福懋油 (1225)-永豐金-三重券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
77.5
漲跌
▲4.7
漲幅
+6.46%
成交量
175張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	77.48	77.50	-0.1	40	-0.25%
2024/05/10	0	0.00	1	67.10	67.10	-1	34	-2.88%
2024/05/07	0	0.00	0.1	64.00	66.20	-0.1	32	-0.30%
2024/05/06	0	0.00	2	63.55	64.80	-2	31	-6.40%
2024/05/03	0	0.00	1	62.60	62.80	-1	29	-3.35%
2024/04/29	0	0.00	0.3	59.10	60.00	-0.3	29	-0.93%
2024/04/23	0	0.00	0	57.29	58.40	0	30	-0.09%
2024/04/18	0	0.00	0	57.20	57.30	0	29	-0.03%
2024/04/10	0	0.00	0	56.50	56.60	0	28	-0.06%
2024/04/09	0	0.00	1	56.50	56.70	-1	28	-3.48%
2023/12/20	0.1	54.50	0	0.00	55.40	0.1	20	0.24%
2023/11/17	0	53.70	0	0.00	54.90	0	24	0.02%
2023/11/08	0	0.00	0	54.30	54.40	0	25	0.00%
2023/10/19	0	0.00	0	55.86	54.00	0	45	-0.06%
2023/10/13	0	53.60	0	0.00	54.10	0	57	0.02%
2023/10/12	0	0.00	0	55.20	55.20	0	57	-0.02%
2023/08/08	0	0.00	0	56.60	55.50	0	70	-0.01%
2023/08/07	0	55.60	0	0.00	56.60	0	70	0.02%
2023/06/01	1	56.70	0	0.00	56.80	1	98	1.01%
2023/05/05	0	59.00	0	0.00	60.00	0	90	0.01%
2023/05/03	0	62.00	0	0.00	60.50	0	83	0.00%
2023/04/19	0	0.00	2	61.20	60.90	-2	64	-3.11%
2023/04/11	1	60.90	0	0.00	61.60	1	52	1.89%
2023/03/31	0.1	58.10	0	0.00	59.00	0.1	40	0.23%
2023/03/30	0.1	58.60	0	0.00	58.80	0.1	39	0.26%
2023/03/28	0	58.50	0	0.00	58.30	0	31	0.02%
2023/03/22	0	0.00	3	58.07	58.00	-3	26	-11.27%
2022/10/14	0	0.00	0	52.30	53.40	0	30	0.00%
2022/10/05	0	52.50	0	0.00	52.80	0	25	0.00%
2022/09/19	0	0.00	0	52.50	52.40	0	29	0.00%
2022/07/05	0	0.00	1	51.40	50.30	-1	112	-0.89%
2022/06/30	1	49.60	1	49.50	49.70	0	112	0.00%
2022/06/29	1	51.00	1	50.40	50.50	0	113	0.00%
2022/06/27	2	51.30	2	50.50	50.80	0	114	0.00%
2022/06/24	0	0.00	2	50.00	50.20	-2	112	-1.77%
2022/06/22	0	0.00	1	48.80	49.15	-1	111	-0.90%
2022/06/21	1	50.40	0	0.00	50.10	1	111	0.90%
2022/06/20	2	50.20	0	0.00	48.85	2	110	1.81%
2022/06/02	1	49.65	0	0.00	49.55	1	113	0.88%
2022/04/15	2	62.20	0	0.00	61.40	2	118	1.69%
2022/03/03	1	60.70	0	0.00	60.50	1	105	0.95%
2022/03/02	1	62.90	0	0.00	62.90	1	103	0.97%
2022/02/10	0	0.00	1	57.00	57.70	-1	91	-1.09%
2022/01/13	0	0.00	1	54.50	54.60	-1	143	-0.70%
2022/01/10	1	53.30	0	0.00	54.40	1	155	0.64%
2021/12/27	0	0.00	1	52.00	52.10	-1	185	-0.54%
2021/10/13	0	0.00	2	48.55	49.05	-2	140	-1.42%
2021/07/13	1	45.20	0	0.00	44.85	1	960	0.10%
2021/06/25	0	0.00	1	46.25	46.15	-1	1,028	-0.10%
2021/06/23	1	46.20	0	0.00	46.25	1	1,053	0.09%
2021/06/22	0	0.00	1	46.70	46.15	-1	1,058	-0.09%
2021/05/18	0	0.00	1	41.70	42.95	-1	1,029	-0.10%
2021/05/17	1	39.20	0	0.00	40.45	1	1,023	0.10%
2021/05/11	0	0.00	1	50.70	48.90	-1	950	-0.11%
2021/05/10	1	52.00	0	0.00	52.00	1	924	0.11%
2021/05/07	1	52.60	1	52.50	52.00	0	914	0.00%
2021/05/04	7	60.77	4	64.85	57.50	3	821	0.37%
2021/05/03	7	63.36	6	63.43	63.80	1	731	0.14%
2021/04/29	0	0.00	3	59.67	60.20	-3	601	-0.50%
2021/04/28	2	53.25	3	53.80	54.80	-1	457	-0.22%
2021/04/27	1	50.40	0	0.00	49.90	1	406	0.25%
2021/04/22	1	51.80	0	0.00	50.70	1	363	0.28%
2021/04/09	1	50.20	0	0.00	50.20	1	279	0.36%
2021/03/31	1	52.30	1	53.10	54.00	0	269	0.00%
2021/03/30	4	52.03	4	52.68	52.30	0	260	0.00%
2021/03/22	0	0.00	6	42.31	43.45	-6	198	-3.02%
2021/03/19	0	0.00	4	44.13	43.20	-4	193	-2.06%
2021/03/17	6	41.90	0	0.00	41.95	6	166	3.60%
2021/03/16	6	39.87	0	0.00	39.90	6	156	3.84%
2020/12/15	0	0.00	3	31.50	31.55	-3	59	-5.04%
2020/12/10	0	0.00	0.2	31.70	31.90	-0.2	60	-0.35%
2020/12/03	1	31.80	0	0.00	31.80	1	63	1.57%
2020/11/27	2	32.05	0	0.00	32.10	2	62	3.20%
2020/08/24	0	0.00	0.1	34.35	34.25	-0.1	104	-0.11%
2020/08/17	0	0.00	0	33.90	33.90	0	104	-0.03%
2020/04/15	0	0.00	1	35.80	37.40	-1	143	-0.70%
2020/01/16	0	33.95	0	0.00	33.95	0	209	0.00%
2020/01/13	1	33.80	0	0.00	33.75	1	209	0.48%
2019/12/09	0	0.00	1	35.80	35.40	-1	198	-0.50%
2019/12/02	1	35.50	0	0.00	35.30	1	187	0.53%
2019/11/28	0	0.00	1	37.85	36.20	-1	179	-0.56%
2019/11/27	1	37.50	0	0.00	36.30	1	161	0.62%
2019/11/26	1	40.20	1	40.50	40.15	0	140	0.00%
2019/11/25	1	39.00	1	39.00	39.25	0	96	0.00%
2019/07/09	1	73.00	0	0.00	73.00	1	50	1.99%
2019/07/05	0	0.00	1	76.90	76.90	-1	50	-1.98%
2019/06/27	1	74.00	0	0.00	74.50	1	51	1.96%
2019/06/19	0	0.00	1	75.80	74.60	-1	51	-1.93%
2019/05/27	1	71.00	0	0.00	72.00	1	36	2.76%
2019/04/25	0	0.00	1	74.70	74.70	-1	21	-4.67%
2019/03/28	1	67.00	0	0.00	67.40	1	17	5.62%
2019/03/06	1	67.00	0	0.00	67.30	1	16	6.07%
2019/02/15	0	0.00	0	71.90	71.90	0	38	0.00%
2019/02/11	0	0.00	2	72.90	72.50	-2	48	-4.15%
2018/07/24	0	0.00	0.1	88.60	89.10	-0.1	89	-0.08%
2018/07/20	0	0.00	0	89.30	90.00	0	88	-0.02%
2018/05/31	0	0.00	0	79.60	80.10	0	64	0.00%
2018/05/17	0	0.00	8	74.70	74.70	-8	55	-14.33%
2018/04/11	0	0.00	2	73.50	73.50	-2	88	-2.25%