黑松 (1234)-永豐金-三重券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.45
漲跌
▼0.65
漲幅
-1.51%
成交量
312張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	42.80	0	0.00	42.45	1	186	0.54%
2024/05/20	0	0.00	0	43.20	43.30	0	184	0.00%
2024/05/10	0	42.95	0	0.00	43.00	0	184	0.00%
2024/05/09	0	0.00	1	43.05	43.00	-1	184	-0.54%
2024/05/02	0	0.00	4.4	42.34	42.20	-4.4	173	-2.53%
2024/04/29	2	42.20	0	0.00	42.20	2	171	1.17%
2024/04/08	1	42.00	0	0.00	42.05	1	157	0.63%
2024/03/28	1	41.00	0	0.00	41.10	1	157	0.64%
2024/03/22	1	40.75	0	0.00	40.80	1	164	0.61%
2024/03/14	1	41.00	0	0.00	41.20	1	152	0.66%
2024/03/13	1	40.40	0	0.00	40.55	1	143	0.70%
2024/02/16	0	0.00	1	39.70	39.70	-1	141	-0.70%
2024/01/23	0	39.90	0	39.90	39.80	0	140	0.00%
2024/01/19	0.3	39.65	0	0.00	39.65	0.3	142	0.21%
2023/12/19	0	0.00	2	40.15	40.50	-2	129	-1.54%
2023/11/28	0	0.00	2	39.30	39.25	-2	132	-1.51%
2023/10/24	0	38.30	0	0.00	38.30	0	203	0.00%
2023/09/14	2	38.85	1	38.80	38.65	1	403	0.25%
2023/08/25	2	38.35	0	0.00	38.65	2	466	0.43%
2023/08/24	2	38.10	0	0.00	37.90	2	457	0.44%
2023/08/16	2	38.60	0	0.00	38.80	2	461	0.43%
2023/08/01	1	40.00	0	0.00	40.00	1	445	0.22%
2023/07/26	1	40.50	0	0.00	40.20	1	451	0.22%
2023/07/14	0	0.00	0	40.10	40.05	0	438	0.00%
2023/07/06	2	40.90	0	0.00	40.75	2	415	0.48%
2023/06/30	0	0.00	0	41.80	41.25	0	398	0.00%
2023/06/21	0	0.00	0	41.30	42.25	0	321	-0.01%
2023/06/14	0.1	39.60	0	0.00	39.60	0.1	289	0.02%
2023/06/09	0	0.00	0	38.95	38.85	0	275	-0.01%
2023/06/06	0.1	37.75	0	0.00	37.75	0.1	262	0.04%
2023/05/26	0.5	37.40	0	0.00	37.15	0.5	290	0.17%
2023/05/24	0.1	37.65	0	0.00	37.60	0.1	292	0.03%
2023/05/22	0	0.00	0	38.00	37.70	0	294	-0.01%
2023/05/18	0.7	37.54	0	0.00	37.40	0.7	295	0.24%
2023/05/17	0.7	37.50	0	0.00	37.45	0.7	297	0.24%
2023/05/16	0	0.00	0.1	37.25	37.35	-0.1	305	-0.02%
2023/05/10	0.1	37.10	0	0.00	37.00	0.1	313	0.03%
2023/05/08	0	0.00	0	37.20	37.10	0	314	-0.01%
2023/05/05	0	0.00	0.1	36.79	36.75	-0.1	310	-0.02%
2023/04/19	1	36.20	0	0.00	36.15	1	348	0.29%
2023/04/10	0	0.00	0	36.30	36.40	0	362	-0.01%
2023/04/07	0.1	35.95	0	0.00	35.90	0.1	358	0.03%
2023/03/29	0	35.90	0	0.00	35.80	0	356	0.00%
2023/03/24	0	0.00	0.1	35.90	36.05	-0.1	375	-0.01%
2023/03/16	0	35.30	0	0.00	35.30	0	377	0.00%
2023/03/07	0	35.65	0	0.00	35.50	0	374	0.01%
2023/03/06	0	35.50	0	0.00	35.40	0	372	0.00%
2023/02/22	0	0.00	1	34.35	34.60	-1	351	-0.28%
2023/02/21	0	34.90	4	34.75	34.75	-4	346	-1.15%
2023/02/20	1	34.80	5	34.85	34.90	-4	343	-1.16%
2023/02/15	1	34.15	0	0.00	34.15	1	337	0.30%
2023/02/14	0	34.65	0	0.00	34.40	0	333	0.00%
2023/02/03	0	33.45	0	0.00	33.30	0	288	0.00%
2023/01/04	4	32.55	0	0.00	32.75	4	209	1.91%
2022/12/26	1	32.70	0	0.00	32.65	1	184	0.54%
2022/09/26	0	33.30	0	0.00	33.20	0	134	0.01%
2022/09/12	0.1	33.60	0	0.00	33.60	0.1	122	0.04%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/18	1	33.80	0	0.00	33.85	1	102	0.98%
2022/08/15	1	33.75	0	0.00	33.80	1	101	0.98%
2022/08/09	1	33.65	0	0.00	33.80	1	99	1.00%
2022/07/11	0	0.00	5	34.50	34.30	-5	142	-3.51%
2022/04/15	5	36.80	0	0.00	36.45	5	151	3.31%
2022/04/07	1	35.40	0	0.00	35.40	1	133	0.75%
2022/04/01	2	35.48	0	0.00	35.45	2	133	1.49%
2022/03/16	0	0.00	5	35.05	35.20	-5	128	-3.89%
2022/02/22	1	35.65	5	35.70	35.70	-4	113	-3.53%
2021/12/20	0	0.00	0	35.00	35.00	0	107	0.00%
2021/11/15	0	0.00	4	35.20	35.30	-4	121	-3.29%
2021/11/05	0	0.00	1	35.30	35.30	-1	126	-0.79%
2021/10/27	1	35.00	0	0.00	34.80	1	124	0.80%
2021/08/30	0	0.00	0.1	34.45	34.30	-0.1	144	-0.04%
2021/08/25	2	34.15	0	0.00	34.10	2	150	1.33%
2021/08/24	0.1	34.20	0	0.00	33.95	0.1	150	0.04%
2021/08/18	0	0.00	10	35.20	35.50	-10	145	-6.87%
2021/08/09	1	35.70	0	0.00	35.80	1	160	0.62%
2021/07/27	1	35.85	0	0.00	35.90	1	216	0.46%
2021/07/26	2	35.93	0	0.00	35.90	2	223	0.90%
2021/07/06	0	0.00	1	35.60	35.65	-1	315	-0.32%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/30	0	0.00	0.8	35.40	35.60	-0.8	323	-0.23%
2021/06/29	2	35.40	0	0.00	35.35	2	324	0.62%
2021/06/23	0	0.00	2	35.25	35.30	-2	348	-0.57%
2021/06/04	1	35.75	0	0.00	35.60	1	382	0.26%
2021/05/31	1	35.00	0	0.00	35.00	1	384	0.26%
2021/05/17	2	34.25	0	0.00	34.10	2	393	0.51%
2021/05/13	2	34.70	2	34.75	34.40	0	380	0.00%
2021/05/04	1	35.80	0	0.00	35.95	1	337	0.30%
2021/04/28	1	37.50	0	0.00	37.80	1	308	0.32%
2021/04/26	1	36.35	0	0.00	36.70	1	300	0.33%
2021/04/01	0	0.00	10	34.60	34.50	-10	232	-4.31%
2021/01/06	1	32.80	0	0.00	32.75	1	150	0.66%
2020/12/29	1	32.95	0	0.00	33.00	1	131	0.76%
2020/12/23	0	33.90	0	0.00	32.90	0	121	0.00%
2020/12/21	1	32.95	0	0.00	33.00	1	122	0.82%
2020/12/11	1	32.95	0	0.00	33.00	1	111	0.90%
2020/12/09	1	33.00	0	0.00	33.05	1	113	0.88%
2020/10/06	0	0.00	1	32.70	32.90	-1	103	-0.97%
2020/09/30	1	32.20	0	0.00	32.25	1	107	0.93%
2020/09/08	0	0.00	1	32.05	32.05	-1	105	-0.95%
2020/05/04	1	31.85	1	31.90	31.90	0	94	0.00%
2020/03/26	0	0.00	4	29.50	29.40	-4	97	-4.11%
2020/03/18	1	28.75	0	0.00	29.45	1	100	0.99%
2020/03/17	1	29.05	0	0.00	29.40	1	98	1.02%
2020/03/09	1	32.20	1	32.05	32.05	0	87	0.00%
2020/03/06	0	0.00	1	32.45	32.45	-1	85	-1.17%
2020/02/27	1	32.70	0	0.00	32.50	1	83	1.20%
2020/02/24	2	32.68	0	0.00	32.60	2	85	2.35%
2020/02/21	1	32.80	0	0.00	32.85	1	87	1.15%
2020/02/20	5	32.97	0	0.00	33.00	5	88	5.63%
2020/02/18	2	32.88	0	0.00	32.85	2	92	2.16%
2020/02/13	2	32.95	0	0.00	33.00	2	94	2.12%
2020/02/12	1	32.90	0	0.00	32.90	1	94	1.06%
2020/02/10	1	32.65	0	0.00	32.95	1	92	1.08%
2019/11/19	1	32.40	0	0.00	32.50	1	60	1.64%
2019/09/16	0	0.00	1	31.70	31.75	-1	66	-1.50%
2019/09/12	1	31.40	0	0.00	31.75	1	67	1.49%
2019/02/12	1	30.50	0	0.00	30.45	1	51	1.95%
2019/01/10	0	0.00	1	29.85	29.85	-1	86	-1.16%
2018/12/17	1	29.00	0	0.00	29.00	1	92	1.08%
2018/10/25	0	0.00	2	27.80	27.80	-2	75	-2.64%
2018/08/29	1	30.80	0	0.00	30.75	1	63	1.58%
2018/08/20	0	0.00	4	30.90	30.75	-4	74	-5.38%
2018/07/05	1	31.35	0	0.00	31.30	1	71	1.39%
2018/06/13	0	0.00	1	31.85	31.90	-1	76	-1.30%
2018/06/11	1	31.90	0	0.00	31.90	1	76	1.31%
2018/05/25	3	31.45	0	0.00	31.55	3	57	5.21%
2018/05/23	0	0.00	3	31.70	31.65	-3	58	-5.13%
2018/05/22	1	31.50	0	0.00	31.50	1	57	1.73%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/03/15	3	31.25	0	0.00	31.20	3	69	4.29%
2018/01/09	0	0.00	2	31.50	31.50	-2	67	-2.96%
2018/01/08	0	0.00	8	31.50	31.45	-8	66	-12.04%
2018/01/05	0	0.00	1	31.50	31.50	-1	65	-1.52%