利奇 (1517)-永豐金-三重券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
544張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	16.50	16.35	-5	990	-0.50%
2024/05/16	0.1	16.55	0	0.00	16.55	0.1	967	0.01%
2024/05/15	0	0.00	3	16.45	16.40	-3	966	-0.31%
2024/05/10	3	16.20	0	0.00	16.25	3	963	0.31%
2024/05/03	1.1	16.31	0	0.00	16.20	1.1	966	0.11%
2024/05/02	1	16.30	0	0.00	16.30	1	963	0.10%
2024/04/30	0	16.50	0	0.00	16.45	0	962	0.00%
2024/04/26	0.1	16.30	0	0.00	16.30	0.1	957	0.01%
2024/04/19	0	16.10	0	0.00	15.80	0	930	0.00%
2024/04/11	0.1	16.40	0	0.00	16.60	0.1	873	0.01%
2024/03/28	0	0.00	4	16.55	16.30	-4	806	-0.50%
2024/03/26	1	15.95	0	0.00	16.00	1	781	0.13%
2024/03/21	3	16.35	0	0.00	16.35	3	754	0.40%
2024/03/20	3	16.45	0	0.00	16.50	3	747	0.40%
2024/03/15	0	16.40	0	0.00	16.50	0	701	0.00%
2024/03/08	2	17.80	2	18.80	17.20	0	602	0.00%
2024/02/21	0	0.00	6	16.20	16.15	-6	202	-2.97%
2024/02/19	0.1	16.07	0	0.00	16.35	0.1	194	0.04%
2024/02/16	0.1	15.50	0	0.00	15.60	0.1	181	0.03%
2024/01/31	0.1	15.15	0	0.00	15.05	0.1	159	0.03%
2024/01/25	1	15.15	0	0.00	15.15	1	154	0.65%
2024/01/24	5	15.10	0	0.00	15.15	5	155	3.21%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.03%
2024/01/17	0	15.05	0	0.00	15.10	0	159	0.03%
2024/01/15	0	0.00	2	15.40	15.40	-2	161	-1.24%
2024/01/09	0.2	15.40	0	0.00	15.30	0.2	166	0.10%
2023/12/21	0	15.80	0	0.00	15.65	0	184	0.00%
2023/12/20	0	0.00	1	15.60	15.70	-1	183	-0.54%
2023/12/18	0	0.00	18	15.85	15.85	-18	185	-9.72%
2023/12/13	0	15.65	0	0.00	15.55	0	186	0.00%
2023/12/12	1	15.30	0	0.00	15.40	1	189	0.53%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.01%
2023/11/13	0	0.00	3	14.70	14.65	-3	229	-1.30%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.00%
2023/11/06	3	15.05	0	0.00	15.00	3	256	1.17%
2023/11/02	0.1	14.40	5	14.31	14.35	-5	252	-1.96%
2023/10/25	0	14.55	13	14.62	14.55	-13	263	-4.92%
2023/10/24	0	14.70	8	14.60	14.45	-8	264	-3.01%
2023/10/23	1	14.65	0	0.00	14.60	1	268	0.37%
2023/10/19	0.1	14.85	9	14.80	14.75	-9	273	-3.27%
2023/10/18	3	14.70	10	14.70	14.75	-7	276	-2.53%
2023/10/16	0.1	15.00	0	0.00	14.85	0.1	279	0.02%
2023/10/12	6	14.95	6	14.95	14.95	0	300	0.00%
2023/10/11	3.1	14.97	0	0.00	14.95	3.1	304	1.00%
2023/10/06	1	15.05	0	0.00	15.05	1	319	0.31%
2023/10/05	0.1	15.10	5	15.10	15.00	-4.9	331	-1.49%
2023/10/04	1	14.90	5	14.85	14.95	-4	335	-1.19%
2023/10/03	6	15.00	5	14.90	15.00	1	334	0.30%
2023/10/02	3	15.05	0	0.00	15.00	3	334	0.90%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.01%
2023/09/22	0	15.10	0	0.00	15.10	0	345	0.01%
2023/09/20	5	15.15	0	0.00	15.15	5	344	1.45%
2023/09/19	0.1	15.25	0	0.00	15.15	0.1	344	0.01%
2023/09/18	0	0.00	6	15.25	15.25	-6	343	-1.75%
2023/09/15	0	15.40	0	0.00	15.20	0	344	0.00%
2023/09/13	3	15.10	0	0.00	15.20	3	347	0.86%
2023/09/12	0	16.20	0	0.00	15.95	0	342	0.01%
2023/09/08	0	16.35	0	0.00	16.25	0	330	0.01%
2023/09/06	0	16.45	0	0.00	16.45	0	333	0.01%
2023/09/05	1	16.50	0	0.00	16.40	1	334	0.30%
2023/09/04	7	16.65	0	0.00	16.65	7	330	2.12%
2023/08/30	0.1	15.95	0	0.00	16.00	0.1	320	0.02%
2023/08/28	0.1	15.90	0	0.00	15.70	0.1	321	0.02%
2023/08/24	0.1	16.00	0	0.00	15.75	0.1	322	0.02%
2023/08/23	0.1	15.75	0	0.00	15.80	0.1	324	0.02%
2023/08/22	0.1	15.95	0	0.00	15.65	0.1	324	0.02%
2023/08/21	4.1	15.96	0	0.00	15.80	4.1	325	1.24%
2023/08/17	7	15.95	0	0.00	16.00	7	324	2.16%
2023/08/16	0	15.85	0.5	15.84	15.90	-0.5	337	-0.15%
2023/08/15	0	0.00	15	15.94	15.95	-15	336	-4.45%
2023/08/14	13	15.77	12.5	15.88	15.90	0.5	336	0.16%
2023/08/11	3	16.30	0	0.00	16.25	3	332	0.92%
2023/08/10	0.1	16.75	0	0.00	16.60	0.1	325	0.02%
2023/08/04	2	16.83	0	0.00	16.80	2	336	0.59%
2023/08/02	4	16.83	0	0.00	16.85	4	337	1.19%
2023/08/01	0.1	17.15	0	0.00	17.10	0.1	333	0.02%
2023/07/28	10.1	17.10	10	17.05	17.05	0.1	332	0.02%
2023/07/26	11	16.70	0	0.00	17.10	11	351	3.13%
2023/07/25	3.1	16.75	0	0.00	16.75	3.1	348	0.87%
2023/07/24	1	16.45	0	0.00	16.55	1	350	0.29%
2023/07/21	8	16.75	0	0.00	16.80	8	351	2.28%
2023/07/20	0.1	16.80	0	0.00	16.90	0.1	357	0.01%
2023/07/19	0.1	16.90	0	0.00	16.75	0.1	358	0.01%
2023/07/18	7.1	16.87	0	0.00	16.70	7.1	365	1.93%
2023/07/17	2.1	17.00	3	16.88	17.05	-0.9	363	-0.25%
2023/07/13	7	17.56	0	0.00	17.20	7	353	1.99%
2023/07/12	2	17.95	7	17.70	17.80	-5	342	-1.46%
2023/07/10	0	18.65	0	0.00	18.45	0	331	0.01%
2023/07/07	2	18.60	0	0.00	18.55	2	338	0.59%
2023/06/30	5	18.75	0	0.00	18.75	5	339	1.47%
2023/06/19	5	18.95	0	0.00	18.90	5	371	1.35%
2023/06/13	6	18.82	10	18.80	18.75	-4	396	-1.01%
2023/06/12	0	0.00	1	19.05	19.10	-1	391	-0.26%
2023/06/02	6	19.50	12	19.35	19.30	-6	446	-1.34%
2023/05/29	3	18.72	0	0.00	18.75	3	460	0.65%
2023/05/26	0	19.10	0	0.00	18.70	0	461	0.00%
2023/05/24	0	19.00	0	0.00	19.10	0	469	0.01%
2023/05/22	3	18.95	0.3	18.80	19.05	2.7	498	0.54%
2023/05/18	2	18.88	0	0.00	18.90	2	489	0.42%
2023/05/17	1	19.00	0	0.00	18.90	1	490	0.20%
2023/05/12	2	18.80	1	18.60	18.35	1	495	0.21%
2023/05/11	2	18.80	1	18.60	18.25	1	494	0.21%
2023/05/08	0	19.30	0	0.00	19.15	0	488	0.00%
2023/05/05	1.1	19.35	0	0.00	19.15	1.1	489	0.22%
2023/05/04	0	19.40	0	0.00	19.30	0	497	0.01%
2023/05/03	0	19.45	0	0.00	19.25	0	499	0.01%
2023/05/02	0	19.55	1	19.50	19.50	-1	503	-0.19%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/26	1	18.90	0	0.00	18.95	1	483	0.21%
2023/04/25	2	19.10	0	0.00	19.00	2	481	0.42%
2023/04/21	3	19.43	0	0.00	19.35	3	475	0.63%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.01%
2023/04/17	0.1	20.17	0	0.00	19.95	0.1	469	0.01%
2023/03/28	2	19.75	0	0.00	19.75	2	493	0.41%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/10	2	20.35	0	0.00	20.40	2	594	0.34%
2023/03/08	1	20.95	0	0.00	21.10	1	664	0.15%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/23	2	20.80	1	20.90	20.65	1	713	0.14%
2023/02/20	7	20.36	0	0.00	20.45	7	729	0.96%
2023/02/16	5	20.20	0	0.00	20.20	5	790	0.63%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/06	1	20.65	0	0.00	20.60	1	1,093	0.09%
2023/01/12	1	20.50	0	0.00	20.40	1	1,310	0.08%
2023/01/05	0	0.00	1	20.85	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/19	1	20.10	1	20.45	20.05	0	1,860	0.00%
2022/12/16	2	20.58	0	0.00	20.55	2	1,911	0.10%
2022/12/14	0	0.00	15	20.95	21.05	-15	1,980	-0.76%
2022/12/13	1	21.25	0	0.00	20.95	1	1,978	0.05%
2022/12/09	0	0.00	4	22.60	22.70	-4	2,017	-0.20%
2022/12/07	1	23.00	1	23.00	22.50	0	2,146	0.00%
2022/12/02	0	0.00	20	23.80	23.80	-20	2,254	-0.89%
2022/12/01	8	23.70	0	0.00	23.70	8	2,261	0.35%
2022/11/30	5	23.60	5	23.65	23.50	0	2,264	0.00%
2022/11/29	15	23.30	0	0.00	23.30	15	2,251	0.67%
2022/11/18	11	23.43	2	22.90	22.85	9	2,376	0.38%
2022/11/17	14	23.15	0	0.00	23.15	14	2,375	0.59%
2022/11/14	3	22.82	0	0.00	23.00	3	2,407	0.12%
2022/11/10	0	0.00	1	23.50	23.45	-1	2,376	-0.04%
2022/11/09	1	23.05	0	0.00	23.45	1	2,376	0.04%
2022/10/26	0	21.30	0	0.00	20.80	0	2,415	0.00%
2022/10/25	0	0.00	1	22.10	21.55	-1	2,403	-0.04%
2022/10/24	2	22.05	0	0.00	21.90	2	2,398	0.08%
2022/10/21	5	21.50	5	22.20	21.65	0	2,398	0.00%
2022/10/17	1	21.10	1	21.65	22.20	0	2,329	0.00%
2022/10/14	1	21.60	1	21.70	22.05	0	2,332	0.00%
2022/10/13	0	0.00	4	21.20	20.70	-4	2,398	-0.17%
2022/10/12	2	22.35	1	22.20	22.30	1	2,441	0.04%
2022/10/11	0	0.00	1	22.80	22.35	-1	2,430	-0.04%
2022/10/04	0	0.00	20	23.25	23.30	-20	2,556	-0.78%
2022/09/30	20	21.98	0	0.00	22.30	20	2,494	0.80%
2022/09/29	2	22.55	0	0.00	22.35	2	2,472	0.08%
2022/09/28	0	0.00	3	21.92	21.70	-3	2,458	-0.12%
2022/09/27	0	0.00	10	23.60	23.60	-10	2,418	-0.41%
2022/09/26	10	24.45	1	23.75	23.30	9	2,369	0.38%
2022/09/23	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2022/09/22	2	25.18	26	25.15	25.35	-24	2,283	-1.05%
2022/09/21	10	24.25	1	24.10	24.10	9	2,228	0.40%
2022/09/20	15	24.47	0	0.00	24.55	15	2,287	0.66%
2022/09/19	0	0.00	48	25.38	25.15	-48	2,343	-2.05%
2022/09/16	0	25.85	0	0.00	25.40	0	2,323	0.00%
2022/09/15	28	26.15	0	0.00	26.10	28	2,276	1.23%
2022/09/14	6	25.21	18	25.32	25.75	-12	2,203	-0.54%
2022/09/13	29	25.31	0	0.00	25.35	29	2,153	1.35%
2022/09/12	1	25.70	1	25.85	25.80	0	2,076	0.00%
2022/09/07	1	23.90	0	0.00	23.65	1	2,063	0.05%
2022/09/06	0	0.00	2	24.05	24.25	-2	2,044	-0.10%
2022/09/05	2	26.30	0	0.00	25.40	2	2,007	0.10%
2022/09/02	6	26.14	0	0.00	25.95	6	1,971	0.30%
2022/08/31	1	25.95	0	0.00	25.80	1	1,892	0.05%
2022/08/30	0	0.00	1	25.55	25.65	-1	1,873	-0.05%
2022/08/26	0	0.00	2	25.60	25.60	-2	1,849	-0.11%
2022/08/25	0	0.00	1	25.30	25.50	-1	1,808	-0.06%
2022/08/22	0	24.75	5	24.66	24.45	-5	1,766	-0.28%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	1	25.60	25.65	-1	1,697	-0.06%
2022/08/17	2	25.35	1	25.00	25.15	1	1,668	0.06%
2022/08/11	0	0.00	4	25.00	24.35	-4	1,562	-0.26%
2022/08/10	4	24.24	2	24.00	24.00	2	1,513	0.13%
2022/08/09	2	24.35	1	23.85	24.90	1	1,453	0.07%
2022/08/02	1	22.95	1	22.65	22.70	0	1,349	0.00%
2022/07/29	0	0.00	1	22.90	22.95	-1	1,328	-0.08%
2022/07/27	0	23.80	1	23.60	23.50	-1	1,266	-0.08%
2022/07/26	1	23.30	0	0.00	23.30	1	1,258	0.08%
2022/07/25	2	23.70	4	23.83	23.95	-2	1,249	-0.16%
2022/07/22	0	0.00	1	24.10	24.00	-1	1,244	-0.08%
2022/07/21	3	24.07	3	24.53	24.25	0	1,239	0.00%
2022/07/20	1	25.05	2	24.50	24.40	-1	1,203	-0.08%
2022/07/15	2	22.55	1	22.40	22.60	1	1,024	0.10%
2022/07/14	4	23.19	0	0.00	22.85	4	1,000	0.40%
2022/07/13	2	22.05	0	0.00	23.25	2	886	0.23%
2022/07/12	2	22.05	0	0.00	21.15	2	815	0.25%
2022/07/07	1	21.10	3	21.00	21.25	-2	762	-0.26%
2022/07/04	0	0.00	1	20.95	20.80	-1	749	-0.13%
2022/07/01	1	21.85	0	0.00	21.25	1	750	0.13%
2022/06/30	0	0.00	1	22.55	22.35	-1	733	-0.14%
2022/06/29	0	0.00	1	23.30	23.35	-1	719	-0.14%
2022/06/28	2	23.85	0	0.00	23.85	2	702	0.28%
2022/06/27	2	23.53	0	0.00	23.70	2	624	0.32%
2022/06/24	0	0.00	1	22.00	21.55	-1	554	-0.18%
2022/06/20	0	0.00	2	21.85	21.40	-2	518	-0.39%
2022/06/17	1	22.55	1	22.35	22.85	0	509	0.00%
2022/06/16	2	23.30	5	23.08	23.05	-3	500	-0.60%
2022/06/14	0	0.00	2	22.28	22.35	-2	480	-0.42%
2022/06/06	1	23.35	0	0.00	23.20	1	492	0.20%
2022/06/01	0	23.15	0	0.00	23.05	0	513	0.00%
2022/05/31	0	0.00	1	23.15	23.10	-1	515	-0.19%
2022/05/30	2	22.80	0	0.00	23.15	2	518	0.39%
2022/05/13	1	20.75	1	20.75	20.90	0	522	0.00%
2022/05/12	2	20.75	1	21.10	20.65	1	522	0.19%
2022/05/11	0	0.00	2	20.58	20.05	-2	494	-0.40%
2022/05/10	3	20.40	1	20.45	20.70	2	497	0.40%
2022/04/28	0	0.00	3	21.95	21.60	-3	553	-0.54%
2022/04/21	0	0.00	3	23.75	23.95	-3	626	-0.48%
2022/04/20	0	0.00	3	22.95	23.10	-3	647	-0.46%
2022/04/19	1	22.60	9	22.65	22.50	-8	658	-1.21%
2022/04/18	0	0.00	5	22.60	22.50	-5	725	-0.69%
2022/03/31	0	0.00	1	23.95	24.05	-1	791	-0.13%
2022/03/23	1	24.50	0	0.00	24.65	1	863	0.12%
2022/03/08	0	0.00	1	23.20	22.80	-1	1,253	-0.08%
2022/03/03	0	0.00	3	25.55	25.15	-3	1,288	-0.23%
2022/03/01	0	0.00	1	25.45	25.40	-1	1,309	-0.08%
2022/02/24	3	24.93	0	0.00	24.60	3	1,329	0.23%
2022/02/23	0	0.00	2	25.55	25.55	-2	1,343	-0.15%
2022/02/22	1	25.50	0	0.00	25.60	1	1,394	0.07%
2022/02/17	0	0.00	2	26.00	26.00	-2	1,615	-0.12%
2022/02/16	0	0.00	2	25.95	25.95	-2	1,685	-0.12%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/02/11	0	0.00	1	26.70	26.65	-1	2,034	-0.05%
2022/01/24	3	25.90	0	0.00	25.90	3	2,299	0.13%
2022/01/21	0	0.00	1	25.85	25.75	-1	2,291	-0.04%
2022/01/19	1	26.50	4	26.50	26.45	-3	2,287	-0.13%
2022/01/18	1	27.20	1	27.15	27.10	0	2,290	0.00%
2022/01/17	3	27.28	0	0.00	27.60	3	2,271	0.13%
2022/01/12	1	27.15	0	0.00	26.90	1	2,222	0.05%
2022/01/11	1	27.50	1	27.70	27.10	0	2,217	0.00%
2022/01/06	1	26.70	2	26.75	26.85	-1	2,153	-0.05%
2021/12/29	0	0.00	1	27.30	27.30	-1	2,215	-0.05%
2021/12/28	0	27.65	0	0.00	27.30	0	2,237	0.00%
2021/12/21	0	0.00	4	27.20	27.20	-4	2,429	-0.16%
2021/12/20	2	27.00	0	0.00	26.95	2	2,525	0.08%
2021/12/15	0	0.00	1	28.60	28.55	-1	2,849	-0.04%
2021/12/14	9	27.97	0	0.00	27.75	9	2,810	0.32%
2021/12/13	22	28.53	0	0.00	28.45	22	2,805	0.78%
2021/12/10	9	28.07	5	28.15	28.15	4	2,782	0.14%
2021/12/09	1	27.40	25	27.41	27.45	-24	2,715	-0.88%
2021/12/08	0	0.00	2	26.95	26.70	-2	2,714	-0.07%
2021/12/07	4	26.80	0	0.00	26.80	4	2,718	0.15%
2021/12/03	23	26.86	0	0.00	27.45	23	2,682	0.86%
2021/11/26	1	26.95	1	27.00	26.95	0	2,943	0.00%
2021/11/25	1	27.60	1	27.45	27.50	0	2,943	0.00%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.10	1	27.90	28.00	0	2,954	0.00%
2021/11/18	2	29.13	2	29.03	28.95	0	2,955	0.00%
2021/11/17	0	0.00	6	28.53	28.50	-6	2,862	-0.21%
2021/11/16	0	0.00	8	28.00	28.05	-8	2,828	-0.28%
2021/11/15	1	28.30	0	0.00	28.40	1	2,825	0.04%
2021/11/12	0	0.00	2	28.80	28.90	-2	2,797	-0.07%
2021/11/11	4	28.25	50	28.52	28.90	-46	2,729	-1.69%
2021/11/10	30	27.50	0	0.00	27.30	30	2,594	1.16%
2021/11/09	6	27.21	4	26.83	27.15	2	2,566	0.08%
2021/11/08	10	26.78	0	0.00	26.70	10	2,567	0.39%
2021/11/04	6	26.95	4	26.60	26.60	2	2,617	0.08%
2021/11/03	1	25.35	0	0.00	25.15	1	2,558	0.04%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/10/27	0	0.00	10	25.08	25.30	-10	3,085	-0.32%
2021/10/25	10	24.68	1	24.35	24.70	9	4,058	0.22%
2021/10/21	1	24.75	7	24.50	24.65	-6	4,677	-0.13%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/18	1	23.95	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.25	24.35	-1	4,993	-0.02%
2021/10/13	1	23.50	3	24.40	23.50	-2	5,041	-0.04%
2021/10/08	1	25.35	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	3	25.50	25.50	-3	5,155	-0.06%
2021/10/06	1	24.50	0	0.00	24.70	1	5,235	0.02%
2021/10/05	0	0.00	5	24.30	25.25	-5	5,346	-0.09%
2021/10/04	10	25.55	3	24.68	24.50	7	5,403	0.13%
2021/10/01	0	0.00	5	27.20	26.00	-5	5,492	-0.09%
2021/09/30	5	27.65	0	0.00	27.80	5	5,794	0.09%
2021/09/29	0	0.00	2	27.53	27.50	-2	5,894	-0.03%
2021/09/28	0	0.00	20	28.56	28.55	-20	5,948	-0.34%
2021/09/27	4	28.96	7	28.77	29.35	-3	6,062	-0.05%
2021/09/24	31	29.23	13	29.03	29.05	18	6,338	0.28%
2021/09/23	3	27.17	1	27.25	27.25	2	6,186	0.03%
2021/09/22	3	27.37	2	26.63	26.70	1	6,446	0.02%
2021/09/15	0	0.00	1	27.35	27.35	-1	6,789	-0.01%
2021/09/14	0	0.00	1	28.00	27.60	-1	6,779	-0.01%
2021/09/09	0	0.00	2	26.10	26.55	-2	6,810	-0.03%
2021/09/08	5	25.70	5	25.85	25.60	0	6,822	0.00%
2021/09/07	2	26.55	5	26.92	26.35	-3	6,904	-0.04%
2021/09/06	8	27.37	8	27.72	26.60	0	6,947	0.00%
2021/09/03	11	29.10	19	28.53	28.30	-8	6,955	-0.12%
2021/09/02	2	27.95	8	28.36	29.00	-6	6,825	-0.09%
2021/08/26	0	0.00	5	26.65	26.65	-5	6,921	-0.07%
2021/08/24	0	0.00	3.2	26.60	26.90	-3.2	6,970	-0.05%
2021/08/23	10	24.92	0	0.00	25.35	10	7,008	0.14%
2021/08/18	2	23.75	2	25.65	25.65	0	7,045	0.00%
2021/08/17	4.2	25.29	5	24.65	24.20	-0.8	7,052	-0.01%
2021/08/16	1	25.25	6	25.75	25.10	-5	7,061	-0.07%
2021/08/13	6	27.22	0	0.00	26.65	6	7,062	0.08%
2021/08/11	2	27.90	0	0.00	27.90	2	7,059	0.03%
2021/08/09	1	29.15	11	29.61	28.80	-10	7,067	-0.14%
2021/08/06	10	28.83	5	28.85	28.85	5	7,046	0.07%
2021/08/05	2	29.68	0	0.00	29.00	2	7,105	0.03%
2021/08/04	13	30.03	6	30.03	30.00	7	7,101	0.10%
2021/08/03	8	29.83	2	29.80	29.70	6	7,102	0.08%
2021/08/02	5	30.10	16	30.55	30.10	-11	7,078	-0.16%
2021/07/30	27	33.07	27	32.80	31.80	0	6,887	0.00%
2021/07/29	18	31.70	9	31.72	32.20	9	6,436	0.14%
2021/07/28	2	30.68	31	29.19	30.35	-29	6,065	-0.48%
2021/07/27	31	31.02	11	31.11	31.00	20	5,974	0.33%
2021/07/26	27	29.31	13	29.96	30.40	14	5,630	0.25%
2021/07/21	3	27.13	3	26.90	26.60	0	6,080	0.00%
2021/07/20	1	27.70	4	27.88	27.55	-3	6,105	-0.05%
2021/07/19	0	0.00	6	28.61	28.65	-6	6,102	-0.10%
2021/07/15	3	28.85	0	0.00	28.70	3	6,115	0.05%
2021/07/14	3	27.83	0	0.00	28.05	3	6,109	0.05%
2021/07/13	2	29.23	2	28.45	28.05	0	6,119	0.00%
2021/07/12	9	29.06	3	28.90	28.90	6	6,101	0.10%
2021/07/08	16	30.89	5	30.47	30.40	11	6,033	0.18%
2021/07/07	6	31.09	3	31.52	30.50	3	5,982	0.05%
2021/07/06	0	0.00	21	29.76	29.90	-21	5,857	-0.36%
2021/07/05	21	29.49	5	29.52	29.30	16	6,148	0.26%
2021/07/02	11	29.96	12	29.32	29.55	-1	6,175	-0.02%
2021/07/01	15	29.67	43	29.93	29.85	-28	6,254	-0.45%
2021/06/30	9	28.13	3	27.93	28.80	6	6,047	0.10%
2021/06/29	11	28.18	22	27.96	27.20	-11	6,318	-0.17%
2021/06/28	24	27.88	0	0.00	28.30	24	6,628	0.36%
2021/06/25	1	25.70	3	26.02	25.75	-2	6,822	-0.03%
2021/06/24	7	25.99	6	25.84	26.25	1	7,012	0.01%
2021/06/22	0	0.00	6	24.76	24.70	-6	7,768	-0.08%
2021/06/21	12	24.76	2	24.45	24.40	10	8,317	0.12%
2021/06/18	6	25.78	3	25.92	25.60	3	8,420	0.04%
2021/06/17	2	25.80	1	25.90	26.15	1	8,408	0.01%
2021/06/16	4	26.39	0	0.00	25.85	4	8,407	0.05%
2021/06/15	3	25.85	30	25.97	26.45	-27	8,320	-0.32%
2021/06/11	22	25.75	9	25.79	25.05	13	8,272	0.16%
2021/06/07	11	24.70	0	0.00	25.55	11	8,492	0.13%
2021/06/04	17	26.00	3	26.15	25.60	14	8,543	0.16%
2021/06/03	7	26.69	1	26.85	26.75	6	8,651	0.07%
2021/05/31	2	25.95	0	0.00	25.85	2	8,491	0.02%
2021/05/28	2	24.85	2	25.60	25.55	0	8,410	0.00%
2021/05/27	0	0.00	4	24.58	24.35	-4	8,353	-0.05%
2021/05/25	3	25.40	0	0.00	24.65	3	8,444	0.04%
2021/05/24	0	0.00	1	24.50	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	5	24.10	23.75	-5	8,451	-0.06%
2021/05/20	3	23.00	1	23.10	22.75	2	8,478	0.02%
2021/05/19	5	22.80	0	0.00	23.50	5	8,492	0.06%
2021/05/18	5	22.04	0	0.00	23.15	5	8,457	0.06%
2021/05/17	0	0.00	10	21.23	21.05	-10	8,409	-0.12%
2021/05/13	3	22.37	1	23.05	23.70	2	8,308	0.02%
2021/05/12	0	0.00	3	23.05	22.95	-3	8,194	-0.04%
2021/05/11	2	26.63	9	26.32	25.50	-7	8,109	-0.09%
2021/05/10	2	27.60	0	0.00	27.90	2	8,023	0.02%
2021/05/07	1	27.50	3	28.50	28.55	-2	7,963	-0.03%
2021/05/06	6	29.26	9	27.97	27.65	-3	7,903	-0.04%
2021/05/05	5	29.40	0	0.00	28.60	5	7,833	0.06%
2021/05/04	0	0.00	7	26.97	27.05	-7	7,741	-0.09%
2021/05/03	1	29.95	0	0.00	29.30	1	7,636	0.01%
2021/04/29	0	0.00	30	29.44	30.75	-30	7,562	-0.40%
2021/04/28	14	29.33	18	29.24	29.30	-4	7,377	-0.05%
2021/04/27	11	33.25	3	33.27	31.55	8	7,199	0.11%
2021/04/26	0	0.00	3	32.00	32.70	-3	6,846	-0.04%
2021/04/19	15	34.00	1	32.60	32.50	14	6,724	0.21%
2021/04/16	20	31.65	6	30.72	32.00	14	6,663	0.21%
2021/04/14	2	28.60	2	26.25	28.60	0	6,632	0.00%
2021/04/13	3	29.37	2	29.30	29.10	1	6,592	0.02%
2021/04/12	6	29.55	0	0.00	28.00	6	6,507	0.09%
2021/04/09	17	29.44	19	29.51	31.00	-2	6,301	-0.03%
2021/04/08	0	0.00	2.1	29.26	29.50	-2.1	5,901	-0.04%
2021/04/07	0	0.00	5	26.85	26.85	-5	5,822	-0.09%
2021/04/06	1	24.15	5	24.45	24.45	-4	5,596	-0.07%
2021/04/01	1	21.30	6	22.13	22.25	-5	5,446	-0.09%
2021/03/31	15	20.24	5	20.51	20.25	10	5,007	0.20%
2021/03/30	13	18.64	0	0.00	19.55	13	4,458	0.29%
2021/03/29	6	17.90	2	17.78	17.80	4	4,024	0.10%
2021/03/26	3	17.70	0	0.00	17.30	3	3,792	0.08%
2021/03/25	6	16.16	6	16.37	16.50	0	3,391	0.00%
2021/03/24	2	15.83	2	16.75	16.75	0	2,956	0.00%
2021/03/23	0	0.00	4	14.85	15.25	-4	2,400	-0.17%
2021/03/22	4	14.75	0	0.00	14.65	4	2,273	0.18%
2021/03/16	5	14.50	0	0.00	14.30	5	2,424	0.21%
2021/03/15	0	0.00	40	14.70	14.75	-40	2,395	-1.67%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	1	15.30	1	15.05	15.15	0	2,360	0.00%
2021/03/10	40	15.10	0	0.00	15.00	40	2,205	1.81%
2021/03/02	3	14.23	0	0.00	14.20	3	2,220	0.14%
2021/02/24	1	14.15	1	14.10	14.10	0	2,194	0.00%
2021/02/22	0	0.00	10	13.93	14.25	-10	2,161	-0.46%
2021/02/19	6	13.86	0	0.00	14.30	6	2,207	0.27%
2021/02/18	0	0.00	5	13.35	13.35	-5	2,229	-0.22%
2021/02/05	5	12.85	0	0.00	12.95	5	2,283	0.22%
2021/02/02	0	0.00	1	12.75	12.75	-1	2,712	-0.04%
2021/01/29	2	12.75	0	0.00	12.55	2	3,195	0.06%
2021/01/26	0	0.00	2	12.65	12.60	-2	5,003	-0.04%
2021/01/18	0	0.00	4	13.10	13.30	-4	6,006	-0.07%
2021/01/14	0	0.00	5	14.00	13.95	-5	6,151	-0.08%
2021/01/12	11	14.18	4	13.90	13.90	7	6,419	0.11%
2021/01/11	0	0.00	2	13.90	13.85	-2	6,416	-0.03%
2021/01/07	8	14.44	2	14.75	14.60	6	6,405	0.09%
2021/01/06	2	14.40	0	0.00	14.25	2	6,363	0.03%
2021/01/04	0	0.00	5	14.10	14.15	-5	6,397	-0.08%
2020/12/30	7	14.29	0	0.00	14.20	7	6,387	0.11%
2020/12/25	0	0.00	5	13.95	13.95	-5	6,337	-0.08%
2020/12/17	0	0.00	5	14.10	14.10	-5	6,596	-0.08%
2020/12/16	0	0.00	2	14.40	14.50	-2	6,703	-0.03%
2020/12/15	10	14.55	2	14.40	14.40	8	7,117	0.11%
2020/12/11	5	14.05	10	13.80	13.75	-5	7,491	-0.07%
2020/12/10	2	14.15	0	0.00	14.10	2	7,484	0.03%
2020/12/07	0	0.00	6.1	13.89	13.80	-6.1	7,638	-0.08%
2020/12/04	3	14.40	0	0.00	14.20	3	7,695	0.04%
2020/12/02	1	14.55	10	14.40	14.35	-9	7,899	-0.11%
2020/12/01	5	15.30	5	15.00	15.00	0	7,833	0.00%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/25	11	14.95	0	0.00	14.75	11	7,755	0.14%
2020/11/24	1	14.80	3	14.83	14.95	-2	7,703	-0.03%
2020/11/23	1	14.75	0	0.00	14.65	1	7,672	0.01%
2020/11/20	0	0.00	10	14.55	14.60	-10	7,735	-0.13%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	10	14.63	0	0.00	14.75	10	7,784	0.13%
2020/11/16	0	0.00	5	14.27	14.30	-5	7,672	-0.07%
2020/11/13	3	14.45	0	0.00	14.35	3	7,645	0.04%
2020/11/12	5	14.40	3	14.35	14.40	2	7,630	0.03%
2020/11/11	20	15.06	21	14.53	14.50	-1	7,551	-0.01%
2020/11/10	5	15.05	6	14.88	14.85	-1	7,428	-0.01%
2020/11/09	18	15.94	3	15.65	15.80	15	7,229	0.21%
2020/11/06	2	15.48	10	15.45	15.70	-8	7,029	-0.11%
2020/11/05	15	15.81	22	15.72	15.65	-7	6,789	-0.10%
2020/11/04	0	0.00	5	15.10	15.05	-5	5,918	-0.08%
2020/11/03	28	14.73	35	14.94	15.00	-7	5,408	-0.13%
2020/11/02	5	13.00	0	0.00	13.65	5	5,012	0.10%
2020/10/30	11	13.64	0	0.00	13.00	11	4,919	0.22%
2020/10/28	2	13.45	12	13.04	13.25	-10	4,634	-0.22%
2020/10/27	41	12.57	31	12.75	12.90	10	4,410	0.23%
2020/10/23	0	0.00	5	12.25	12.20	-5	4,246	-0.12%
2020/10/22	2	13.05	0	0.00	12.45	2	4,241	0.05%
2020/10/21	15	12.62	12	12.83	12.80	3	4,126	0.07%
2020/10/20	10	12.15	5	12.05	12.05	5	3,965	0.13%
2020/09/24	1	11.30	0	0.00	11.30	1	4,819	0.02%
2020/09/21	0	0.00	25	12.30	12.40	-25	4,535	-0.55%
2020/09/18	1	12.45	2	12.98	12.55	-1	4,416	-0.02%
2020/09/17	1	11.80	10	12.88	12.65	-9	3,984	-0.23%
2020/09/16	1	12.00	0	0.00	11.85	1	3,638	0.03%
2020/09/11	1	12.10	1	11.65	11.45	0	3,461	0.00%
2020/09/10	0	0.00	6	11.45	11.45	-6	3,352	-0.18%
2020/09/09	3	11.80	3	11.80	11.90	0	3,313	0.00%
2020/09/08	32	11.76	1	12.15	12.20	31	3,240	0.96%
2020/09/07	0	0.00	2	11.40	11.20	-2	3,010	-0.07%
2020/09/04	0	0.00	1	11.15	11.20	-1	3,040	-0.03%
2020/09/02	2	11.23	0	0.00	11.30	2	3,017	0.07%
2020/09/01	2	11.25	0	0.00	11.45	2	3,040	0.07%
2020/08/31	0	0.00	10	11.00	10.95	-10	2,997	-0.33%
2020/08/27	1	10.80	0	0.00	10.85	1	2,945	0.03%
2020/08/26	2	11.10	0	0.00	11.05	2	2,921	0.07%
2020/08/21	10	10.75	10	10.75	10.80	0	2,704	0.00%
2020/08/20	0	0.00	10	10.40	10.20	-10	2,651	-0.38%
2020/08/13	0	0.00	1	10.55	10.30	-1	2,558	-0.04%
2020/08/11	0	0.00	3	10.48	10.40	-3	2,532	-0.12%
2020/08/10	1	10.40	2	10.35	10.35	-1	2,488	-0.04%
2020/08/04	2	10.70	1	10.75	10.50	1	2,400	0.04%
2020/07/31	2	10.00	2	10.30	10.20	0	2,190	0.00%
2020/07/27	0	0.00	10	10.05	9.98	-10	2,051	-0.49%
2020/07/24	1	10.25	0	0.00	10.30	1	2,014	0.05%
2020/07/23	0	0.00	1	10.95	11.00	-1	1,936	-0.05%
2020/07/21	1	10.50	0	0.00	10.25	1	1,720	0.06%
2020/07/17	7	11.06	1	11.95	10.90	6	1,612	0.37%
2020/07/16	1	12.10	34	11.69	12.10	-33	1,402	-2.35%
2020/07/14	12	10.50	13	10.45	10.00	-1	854	-0.12%
2020/07/13	1	10.25	0	0.00	10.25	1	765	0.13%
2020/07/10	5	9.34	0	0.00	9.35	5	685	0.73%
2020/07/08	7	9.46	0	0.00	9.40	7	659	1.06%
2020/07/07	5	9.52	0	0.00	9.45	5	654	0.76%
2020/07/06	1	9.48	0	0.00	9.48	1	644	0.16%
2020/07/02	0	0.00	1	9.50	9.43	-1	625	-0.16%
2020/06/29	0	0.00	3	9.42	9.37	-3	598	-0.50%
2020/06/22	5	9.63	0	0.00	9.65	5	566	0.88%
2020/06/15	5	9.24	0	0.00	9.30	5	466	1.07%
2020/06/12	0	0.00	10	8.94	8.95	-10	433	-2.31%
2020/06/11	5	9.50	0	0.00	9.13	5	428	1.17%
2020/06/09	1	9.00	0	0.00	8.95	1	361	0.28%
2020/06/08	3	9.03	5	9.25	9.04	-2	361	-0.55%
2020/06/05	5	8.90	0	0.00	8.91	5	298	1.68%
2020/06/02	10	8.10	0	0.00	8.05	10	268	3.73%
2020/05/26	10	8.36	0	0.00	8.20	10	277	3.60%
2020/05/18	10	7.78	0	0.00	7.80	10	234	4.26%
2020/04/30	5	7.39	0	0.00	7.42	5	210	2.38%
2020/04/15	3	7.12	0	0.00	7.13	3	190	1.58%
2020/04/08	6	6.97	0	0.00	6.99	6	188	3.18%
2020/01/30	0	0.00	1	9.03	9.03	-1	108	-0.93%
2019/12/04	0	0.00	2	9.01	9.05	-2	103	-1.94%
2019/11/05	0	0.00	1	9.19	9.18	-1	261	-0.38%
2019/10/17	0	0.00	1	9.21	9.18	-1	412	-0.24%
2019/10/16	0	0.00	0.8	9.20	9.24	-0.8	412	-0.18%
2019/09/04	1	9.34	0	0.00	9.31	1	415	0.24%
2019/07/18	0.2	9.75	0	0.00	9.60	0.2	184	0.11%
2019/05/16	2	9.92	0	0.00	9.81	2	363	0.55%
2019/05/14	2	9.83	1	9.90	9.82	1	353	0.28%
2019/05/13	1	9.99	0	0.00	9.99	1	337	0.30%
2019/02/19	0	0.00	0	10.05	9.96	0	282	0.00%
2019/01/08	0	0.00	2	10.00	10.10	-2	417	-0.48%
2019/01/04	2	10.25	0	0.00	10.10	2	409	0.49%
2018/08/24	0	0.00	1	10.50	10.50	-1	322	-0.31%
2018/08/21	1	10.55	0	0.00	10.45	1	320	0.31%
2018/08/10	0	0.00	12	10.15	10.20	-12	279	-4.30%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/05/31	1	10.15	0	0.00	10.15	1	348	0.29%
2018/05/29	1	10.15	0	0.00	10.15	1	345	0.29%
2018/04/11	0	0.00	20	10.67	10.65	-20	612	-3.27%
2018/04/09	20	11.15	1	10.85	10.80	19	604	3.14%
2018/03/29	1	11.10	0	0.00	10.80	1	504	0.20%
2018/03/13	1	10.60	0	0.00	10.70	1	471	0.21%
2018/02/26	0	10.95	0	0.00	10.85	0	532	0.00%
2018/02/06	2	10.65	0	0.00	10.55	2	548	0.36%
2018/02/02	3	11.35	0	0.00	11.35	3	544	0.55%
2018/01/23	3	11.80	0	0.00	11.80	3	604	0.50%
2018/01/15	0	0.00	5	11.80	11.85	-5	642	-0.78%
2018/01/11	0	0.00	6	12.25	12.20	-6	690	-0.87%
2018/01/05	5	12.03	0	0.00	12.20	5	802	0.62%