耿鼎 (1524)-永豐金-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股▼1.65%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	34.65	13	35.55	34.65	1	7,729	0.01%
2024/05/22	13	35.55	0	0.00	35.55	13	7,781	0.17%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/20	3	35.70	4	36.19	35.60	-1	8,033	-0.01%
2024/05/16	13	35.43	12	36.11	35.40	1	8,057	0.01%
2024/05/15	3	36.37	49	36.18	35.90	-46	8,175	-0.56%
2024/05/14	29	36.16	21	35.70	35.60	8	8,086	0.10%
2024/05/13	25	37.45	9	36.82	37.00	16	7,935	0.20%
2024/05/10	12	36.56	20.1	36.09	37.20	-8.1	7,560	-0.11%
2024/05/09	26.1	35.47	31	35.90	35.40	-4.9	7,300	-0.07%
2024/05/08	14	37.13	13	36.95	37.10	1	7,172	0.01%
2024/05/07	14	36.90	14	37.18	36.90	0	7,115	0.00%
2024/05/06	13	36.90	58	36.77	36.90	-45	7,086	-0.64%
2024/05/03	14	36.00	15	36.67	36.00	-1	7,050	-0.01%
2024/05/02	62	36.20	25.6	35.27	36.50	36.4	7,049	0.52%
2024/04/30	26	34.47	14.1	34.85	34.20	11.9	6,902	0.17%
2024/04/29	14.4	34.45	0	0.00	34.45	14.4	6,894	0.21%
2024/04/26	0.1	34.75	0	0.00	34.85	0.1	6,882	0.00%
2024/04/25	2	35.00	4	35.00	34.90	-2	6,882	-0.03%
2024/04/24	0	0.00	2	34.90	34.65	-2	6,886	-0.03%
2024/04/22	0	0.00	1	33.70	33.70	-1	6,932	-0.01%
2024/04/19	2	34.35	0	0.00	34.35	2	6,926	0.03%
2024/04/18	2	36.15	5.3	36.11	36.05	-3.3	6,896	-0.05%
2024/04/17	1	33.50	0	0.00	34.05	1	6,834	0.01%
2024/04/16	7.3	33.92	3	34.97	33.30	4.3	6,847	0.06%
2024/04/15	10	36.95	2	36.23	36.10	8	6,773	0.12%
2024/04/12	1	37.05	7	36.61	36.75	-6	6,737	-0.09%
2024/04/11	1	35.50	1	35.40	35.65	0	6,660	0.00%
2024/04/10	12	37.38	11	37.09	37.10	1	6,661	0.02%
2024/04/09	6	38.25	13	38.39	37.30	-7	6,645	-0.11%
2024/04/08	13	38.29	3	37.78	37.60	10	6,602	0.15%
2024/04/03	2	38.25	10	37.79	37.85	-8	6,545	-0.12%
2024/04/02	17	37.45	14	37.26	37.45	3	6,454	0.05%
2024/04/01	5	37.58	33	37.39	37.05	-28	6,346	-0.44%
2024/03/29	5	36.39	37	36.62	36.25	-32	6,146	-0.52%
2024/03/28	3	36.78	12	36.92	36.80	-9	6,132	-0.15%
2024/03/27	12	34.90	13	34.85	35.60	-1	6,083	-0.02%
2024/03/26	13	34.75	15	35.43	34.75	-2	6,086	-0.03%
2024/03/25	13	35.50	13	35.80	35.50	0	6,143	0.00%
2024/03/22	17	35.69	15	35.93	35.65	2	6,211	0.03%
2024/03/21	28	36.15	15	36.68	36.15	13	6,299	0.21%
2024/03/20	5	36.76	2	36.50	36.65	3	6,406	0.05%
2024/03/19	7	36.91	3	36.83	36.60	4	6,813	0.06%
2024/03/18	18	37.02	5	36.81	37.15	13	7,186	0.18%
2024/03/15	2	35.85	1	35.25	35.25	1	7,458	0.01%
2024/03/14	11	36.12	15	36.29	35.80	-4	9,099	-0.04%
2024/03/13	16	36.78	16	35.66	35.85	0	10,740	0.00%
2024/03/12	7	35.89	21	33.35	36.10	-14	10,643	-0.13%
2024/03/11	16	32.84	17	32.48	32.85	-1	10,516	-0.01%
2024/03/08	15	32.69	16	33.23	32.65	-1	10,568	-0.01%
2024/03/07	15.2	33.29	14	34.30	33.25	1.2	10,592	0.01%
2024/03/06	15	34.43	14	34.66	34.40	1	10,571	0.01%
2024/03/05	14	34.51	0	0.00	34.50	14	10,538	0.13%
2024/03/04	5	35.60	0	0.00	35.40	5	10,468	0.05%
2024/03/01	11	36.23	11	36.36	36.10	0	10,409	0.00%
2024/02/29	33.2	35.99	34	36.36	36.30	-0.8	10,345	-0.01%
2024/02/27	84	36.26	96	36.64	35.80	-12	10,066	-0.12%
2024/02/26	0	0.00	0.1	34.80	34.70	-0.1	9,441	0.00%
2024/02/22	33	35.16	37	34.80	34.80	-4	9,562	-0.04%
2024/02/21	0	0.00	2.3	33.70	34.15	-2.3	9,530	-0.02%
2024/02/19	14	34.04	1	34.40	33.85	13	9,922	0.13%
2024/02/16	4	33.53	11	33.44	33.90	-7	10,048	-0.07%
2024/02/15	8	32.11	0	0.00	32.25	8	9,915	0.08%
2024/02/05	0	0.00	40	30.92	30.80	-40	9,937	-0.40%
2024/01/30	0	0.00	7	31.15	31.15	-7	10,408	-0.07%
2024/01/29	0	0.00	8	30.80	31.40	-8	10,607	-0.08%
2024/01/26	8	30.90	1	31.05	30.90	7	10,976	0.06%
2024/01/25	2	31.25	29	31.20	31.05	-27	11,173	-0.24%
2024/01/24	5	30.78	4	30.65	30.75	1	11,385	0.01%
2024/01/22	2	29.90	0	0.00	30.10	2	12,201	0.02%
2024/01/19	4.1	29.63	0	0.00	29.55	4.1	12,721	0.03%
2024/01/18	1	29.50	0	0.00	29.65	1	13,542	0.01%
2024/01/17	2	29.55	0	0.00	29.40	2	15,254	0.01%
2024/01/16	10.1	30.06	0	0.00	29.95	10.1	15,686	0.06%
2024/01/12	21	30.65	17	30.35	30.30	4	16,113	0.02%
2024/01/11	5.1	31.10	4	31.00	31.00	1.1	16,475	0.01%
2024/01/10	2	31.55	0	0.00	31.35	2	16,535	0.01%
2024/01/09	0	0.00	13.5	31.88	32.25	-13.5	16,656	-0.08%
2024/01/02	4	33.76	3	33.50	33.75	1	17,288	0.01%
2023/12/29	2	33.23	1	33.25	33.45	1	17,348	0.01%
2023/12/28	1.4	33.19	7	32.81	33.05	-5.7	17,391	-0.03%
2023/12/27	6	32.67	0	0.00	32.55	6	17,405	0.03%
2023/12/26	4.1	33.04	1	33.05	32.75	3.1	17,451	0.02%
2023/12/22	3	33.30	0	0.00	33.25	3	17,514	0.02%
2023/12/21	10	33.85	0	0.00	33.75	10	18,092	0.06%
2023/12/20	0	0.00	17	34.42	34.10	-17	18,216	-0.09%
2023/12/19	21	33.86	9	34.12	34.10	12	18,190	0.07%
2023/12/18	8	34.48	2.3	34.72	34.40	5.7	18,139	0.03%
2023/12/15	3	35.48	2	36.35	35.10	1	18,077	0.01%
2023/12/14	29	37.38	34	37.88	36.45	-5	17,987	-0.03%
2023/12/13	62.3	37.75	36.2	37.19	37.95	26.1	17,565	0.15%
2023/12/12	6	37.26	12	37.35	36.70	-6	17,254	-0.03%
2023/12/11	105.2	37.79	35	38.09	37.25	70.2	17,208	0.41%	大買/
2023/12/08	189	34.90	302.2	35.38	36.50	-113.2	16,807	-0.67%	大買/大賣/鉅額交易
2023/12/07	3	32.40	5	33.20	33.20	-2	15,541	-0.01%
2023/12/06	4	30.10	6.3	30.18	30.20	-2.3	15,389	-0.01%
2023/12/05	3	28.98	12	29.03	29.00	-9	15,340	-0.06%
2023/12/04	9	29.73	8	30.60	29.70	1	15,418	0.01%
2023/12/01	0	0.00	6	30.47	30.55	-6	15,326	-0.04%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	0.3	30.10	0	0.00	30.05	0.3	15,278	0.00%
2023/11/28	0	0.00	2	29.55	29.95	-2	15,313	-0.01%
2023/11/24	0	0.00	2	30.15	30.10	-2	15,260	-0.01%
2023/11/22	3	30.48	3	30.82	30.70	0	15,137	0.00%
2023/11/21	18	30.98	16	30.70	30.80	2	15,042	0.01%
2023/11/20	1	31.40	27	31.61	31.40	-26	14,791	-0.18%
2023/11/17	16	30.63	9	30.91	30.75	7	14,540	0.05%
2023/11/16	47	30.56	41.4	30.24	30.55	5.6	14,327	0.04%
2023/11/15	14	29.95	4	29.73	29.85	10	14,029	0.07%
2023/11/14	1	28.45	0	0.00	28.55	1	13,816	0.01%
2023/11/13	1	28.50	0	0.00	28.40	1	13,752	0.01%
2023/11/10	2	27.80	0	0.00	27.80	2	13,665	0.01%
2023/11/09	1	28.80	0	0.00	28.70	1	13,528	0.01%
2023/11/08	4.3	28.87	5	29.04	29.20	-0.7	13,452	-0.01%
2023/11/07	11	28.62	0	0.00	28.65	11	13,297	0.08%
2023/11/06	11	29.26	1	29.75	29.20	10	13,147	0.08%
2023/11/03	42.3	30.65	43	31.03	30.60	-0.8	12,939	-0.01%
2023/11/02	43	30.70	43	30.53	30.70	0	12,539	0.00%
2023/11/01	9	30.24	8	30.05	30.30	1	12,305	0.01%
2023/10/31	22	30.41	19	30.42	30.15	3	12,031	0.02%
2023/10/30	13.1	29.92	8	30.20	29.95	5.1	11,385	0.04%
2023/10/27	32	29.76	24	30.08	30.30	8	11,158	0.07%
2023/10/26	52	29.62	156	29.76	29.90	-104	10,624	-0.98%	大賣/鉅額交易
2023/10/25	146	30.06	56	29.51	28.40	90	9,792	0.92%	大買/
2023/10/24	41	27.71	48	28.99	29.50	-7	8,074	-0.09%
2023/10/23	25	26.91	16	27.16	26.85	9	7,617	0.12%
2023/10/20	5	27.66	13	27.53	27.55	-8	7,510	-0.11%
2023/10/19	190	27.66	187	27.27	27.20	3	7,136	0.04%	大買/大賣/
2023/10/18	0	0.00	11	26.91	26.40	-11	6,727	-0.16%
2023/10/17	4	26.56	3	27.10	26.45	1	6,612	0.02%
2023/10/16	24	26.39	2	27.00	26.75	22	6,455	0.34%
2023/10/13	15	27.01	10	27.26	27.25	5	6,322	0.08%
2023/10/12	1	27.10	13.3	27.06	27.10	-12.3	6,138	-0.20%
2023/10/11	14	26.33	18	26.61	26.00	-4	5,910	-0.07%
2023/10/06	63	26.70	47	26.75	26.55	16	5,836	0.27%
2023/10/05	3	26.45	1	26.65	26.40	2	5,690	0.04%
2023/10/04	2	26.55	2	26.55	26.35	0	5,561	0.00%
2023/10/03	4	26.10	0	0.00	26.00	4	5,447	0.07%
2023/10/02	23	26.00	18	26.01	26.10	5	5,375	0.09%
2023/09/28	5	26.23	1	26.00	26.00	4	5,304	0.08%
2023/09/27	28	26.08	33	25.47	26.15	-5	5,258	-0.10%
2023/09/26	10	27.23	12	26.54	26.10	-2	5,177	-0.04%
2023/09/25	20	25.95	22	25.95	26.25	-2	4,504	-0.04%
2023/09/22	0	0.00	1	25.30	25.30	-1	4,343	-0.02%
2023/09/21	3.1	24.55	2	24.15	24.50	1.1	4,260	0.03%
2023/09/20	1	24.75	0.4	24.80	24.55	0.6	4,215	0.02%
2023/09/19	2	24.93	3	25.45	24.90	-1	4,173	-0.02%
2023/09/18	0	0.00	1	25.30	25.30	-1	4,043	-0.02%
2023/09/15	5	25.61	8	25.48	25.35	-3	3,981	-0.08%
2023/09/14	14.5	26.31	13	26.19	26.10	1.5	3,821	0.04%
2023/09/13	48.1	26.42	82	26.48	26.20	-33.9	3,356	-1.01%
2023/09/12	18	24.76	38	24.99	25.25	-20	2,103	-0.95%
2023/09/11	0	0.00	3	23.70	23.40	-3	1,635	-0.18%
2023/09/08	6	23.18	2	23.15	23.15	4	1,754	0.23%
2023/09/07	0	0.00	6	23.65	23.35	-6	1,875	-0.32%
2023/09/06	2	22.40	7	22.42	22.20	-5	1,794	-0.28%
2023/09/05	0	0.00	5	22.60	22.65	-5	1,975	-0.25%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	2	22.70	0	0.00	22.70	2	2,196	0.09%
2023/08/31	5	22.05	5	21.90	22.00	0	2,137	0.00%
2023/08/30	0	0.00	7	21.45	21.85	-7	2,144	-0.33%
2023/08/28	5	20.75	0	0.00	20.75	5	2,145	0.23%
2023/08/25	0	0.00	5	21.10	21.15	-5	2,213	-0.23%
2023/08/18	0	0.00	8	20.95	20.90	-8	2,327	-0.34%
2023/08/14	0	0.00	15	20.35	20.20	-15	2,345	-0.64%
2023/08/10	5	21.20	0	0.00	20.90	5	2,351	0.21%
2023/08/02	5	21.60	0	0.00	21.60	5	2,436	0.21%
2023/08/01	5	22.00	0	0.00	22.00	5	2,446	0.20%
2023/07/31	2	22.10	1	22.45	22.05	1	2,463	0.04%
2023/07/27	1	22.45	2	22.50	22.50	-1	2,493	-0.04%
2023/07/25	0	0.00	35	21.16	22.00	-35	2,505	-1.40%
2023/07/21	10	21.90	0	0.00	21.95	10	2,524	0.40%
2023/07/20	0	0.00	3	22.05	22.10	-3	2,562	-0.12%
2023/07/19	7	22.12	0	0.00	21.85	7	2,575	0.27%
2023/07/17	1	22.65	0	0.00	22.65	1	2,682	0.04%
2023/07/12	5	22.70	0	0.00	22.55	5	2,753	0.18%
2023/07/11	5	22.85	0	0.00	22.70	5	2,786	0.18%
2023/07/06	5	23.35	0	0.00	23.40	5	2,920	0.17%
2023/07/05	2	24.05	0	0.00	23.90	2	2,965	0.07%
2023/07/04	20	24.30	10	24.20	24.35	10	3,034	0.33%
2023/06/30	10	23.50	0	0.00	23.50	10	3,057	0.33%
2023/06/26	2	23.95	0	0.00	23.95	2	3,295	0.06%
2023/06/16	3	24.85	0	0.00	24.25	3	4,560	0.07%
2023/06/15	2	24.45	3	24.60	24.50	-1	4,559	-0.02%
2023/06/14	2	25.05	7	25.09	25.00	-5	4,740	-0.11%
2023/06/13	5	25.03	3	24.05	24.75	2	4,603	0.04%
2023/06/09	1	25.45	2	24.80	24.75	-1	4,444	-0.02%
2023/06/08	6	24.63	9	24.82	24.45	-3	4,412	-0.07%
2023/06/01	0	0.00	1	23.15	23.15	-1	4,789	-0.02%
2023/05/31	1	23.50	1	23.75	23.50	0	4,788	0.00%
2023/05/30	1	23.60	0	0.00	23.60	1	4,739	0.02%
2023/05/29	1	22.20	10	22.16	22.35	-9	4,687	-0.19%
2023/05/26	5	21.98	0	0.00	21.90	5	4,732	0.11%
2023/05/19	2	22.38	3	22.30	22.30	-1	5,015	-0.02%
2023/05/18	0	0.00	3	22.35	22.35	-3	5,026	-0.06%
2023/05/17	10	22.38	0	0.00	22.25	10	5,044	0.20%
2023/05/16	21	22.25	0	0.00	22.25	21	5,067	0.41%
2023/05/12	4	21.93	30	22.20	22.15	-26	5,172	-0.50%
2023/05/11	4	21.93	30	22.20	21.85	-26	5,255	-0.49%
2023/05/09	0	0.00	2	22.80	22.65	-2	5,340	-0.04%
2023/05/08	2	23.20	0	0.00	23.20	2	5,574	0.04%
2023/05/05	0	0.00	2	23.35	23.50	-2	5,633	-0.04%
2023/05/04	1	23.20	10	23.35	23.30	-9	5,799	-0.16%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/05/02	2	23.75	0	0.00	23.70	2	6,089	0.03%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/25	5	23.30	0	0.00	23.40	5	6,091	0.08%
2023/04/21	14	23.79	2	24.18	23.75	12	6,067	0.20%
2023/04/20	16	24.65	1	24.70	24.60	15	6,074	0.25%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	2	25.43	2	25.70	25.20	0	6,030	0.00%
2023/04/17	0	0.00	2	25.85	25.50	-2	6,020	-0.03%
2023/04/13	22	25.67	0	0.00	25.30	22	6,034	0.36%
2023/04/12	7	26.72	13	26.58	26.55	-6	6,169	-0.10%
2023/04/11	2	26.48	2	26.50	26.45	0	6,235	0.00%
2023/04/10	3	26.68	2	26.45	26.40	1	6,552	0.02%
2023/04/07	1	26.15	2	26.45	26.55	-1	6,570	-0.02%
2023/04/06	1	25.75	1	25.80	25.75	0	6,525	0.00%
2023/03/31	4	26.24	12	26.10	26.05	-8	6,501	-0.12%
2023/03/30	3	26.17	1	26.25	26.15	2	6,467	0.03%
2023/03/29	0	0.00	3	25.82	25.80	-3	6,438	-0.05%
2023/03/28	6	25.63	0	0.00	25.60	6	6,448	0.09%
2023/03/27	5	26.47	1	26.60	26.35	4	6,403	0.06%
2023/03/24	7	26.34	6	26.55	26.35	1	6,368	0.02%
2023/03/23	4	27.34	43	27.49	27.00	-39	6,265	-0.62%
2023/03/22	10	27.33	18	27.52	27.25	-8	6,032	-0.13%
2023/03/21	25	26.73	11	26.52	26.85	14	5,553	0.25%
2023/03/20	1	25.65	2	25.70	25.70	-1	5,283	-0.02%
2023/03/17	13	25.78	26	25.87	25.70	-13	5,295	-0.25%
2023/03/16	8	24.70	0	0.00	24.50	8	5,061	0.16%
2023/03/15	1	25.15	0	0.00	25.15	1	5,109	0.02%
2023/03/14	1	25.20	0	0.00	25.30	1	5,154	0.02%
2023/03/13	4	25.60	4	25.28	25.25	0	5,216	0.00%
2023/03/10	35	25.88	20	25.91	25.70	15	5,201	0.29%
2023/03/09	9	25.41	0	0.00	25.35	9	5,315	0.17%
2023/03/08	2	25.73	7	25.81	25.75	-5	6,070	-0.08%
2023/03/07	0	0.00	1	24.80	25.40	-1	6,464	-0.02%
2023/03/01	2	24.18	0	0.00	24.30	2	6,703	0.03%
2023/02/24	8	24.76	0	0.00	24.70	8	6,721	0.12%
2023/02/23	1	25.30	1	25.30	25.25	0	6,752	0.00%
2023/02/22	3	25.48	4	25.41	25.40	-1	6,799	-0.01%
2023/02/21	23	25.75	2	25.70	26.05	21	6,858	0.31%
2023/02/20	1	25.00	0	0.00	24.95	1	6,835	0.01%
2023/02/17	4	24.94	0	0.00	24.90	4	6,912	0.06%
2023/02/15	2	24.90	8	24.98	24.85	-6	7,149	-0.08%
2023/02/14	2	25.00	0	0.00	24.90	2	7,173	0.03%
2023/02/13	8	24.84	2	24.50	25.00	6	7,209	0.08%
2023/02/10	23	25.21	17	25.55	25.10	6	7,248	0.08%
2023/02/09	1	25.90	6	26.30	25.85	-5	7,256	-0.07%
2023/02/08	5	26.00	5	25.95	25.95	0	7,286	0.00%
2023/02/07	1	26.20	4	26.10	26.10	-3	7,275	-0.04%
2023/02/06	7	25.89	5	26.34	26.30	2	7,289	0.03%
2023/02/03	5	25.35	1	25.35	25.25	4	7,083	0.06%
2023/02/02	2	25.80	5	25.97	25.75	-3	7,080	-0.04%
2023/02/01	31	25.25	65	25.32	25.75	-34	6,967	-0.49%
2023/01/31	8	24.70	0	0.00	24.80	8	6,799	0.12%
2023/01/30	1	24.25	2	24.25	24.20	-1	6,790	-0.01%
2023/01/17	0	0.00	5	23.45	23.35	-5	6,815	-0.07%
2023/01/12	1	23.90	0	0.00	23.75	1	7,040	0.01%
2023/01/11	0	0.00	1	24.00	23.95	-1	7,084	-0.01%
2023/01/10	2	24.55	2	24.10	24.10	0	7,145	0.00%
2023/01/09	2	24.15	2	24.00	23.95	0	7,170	0.00%
2023/01/06	2	24.00	2	23.95	23.95	0	7,274	0.00%
2023/01/05	15	24.64	10	24.20	24.05	5	7,410	0.07%
2023/01/04	4	24.75	0	0.00	24.65	4	7,468	0.05%
2023/01/03	8	24.80	9	24.94	24.70	-1	7,535	-0.01%
2022/12/30	14	25.16	19	24.98	24.85	-5	7,565	-0.07%
2022/12/29	28	24.02	13	24.34	24.60	15	7,516	0.20%
2022/12/28	22	25.00	18	25.03	24.80	4	7,568	0.05%
2022/12/27	2	24.18	0	0.00	24.25	2	7,320	0.03%
2022/12/26	17	23.51	25	23.47	23.60	-8	7,332	-0.11%
2022/12/22	1	22.90	0	0.00	23.10	1	7,703	0.01%
2022/12/21	9	23.02	8	22.70	22.80	1	7,876	0.01%
2022/12/20	0	0.00	15	22.88	22.85	-15	7,991	-0.19%
2022/12/19	5	24.01	10	24.10	23.80	-5	8,141	-0.06%
2022/12/16	14	24.73	0	0.00	24.60	14	8,428	0.17%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	10	24.71	11	25.00	25.00	-1	8,753	-0.01%
2022/12/12	7	24.78	4	25.29	25.05	3	8,979	0.03%
2022/12/09	4	24.93	6	24.95	24.50	-2	9,281	-0.02%
2022/12/08	0	0.00	1	25.05	25.05	-1	9,631	-0.01%
2022/12/07	11	25.20	1	25.05	24.90	10	9,954	0.10%
2022/12/06	3	25.47	0	0.00	25.45	3	10,634	0.03%
2022/12/05	9	26.12	7	26.51	26.20	2	10,714	0.02%
2022/12/02	0	0.00	1	26.70	26.60	-1	10,828	-0.01%
2022/12/01	22	27.30	22	27.03	26.75	0	10,859	0.00%
2022/11/30	40	27.03	41	27.10	26.95	-1	10,792	-0.01%
2022/11/29	22	25.82	27	26.47	26.80	-5	10,174	-0.05%
2022/11/28	11	23.44	3	24.37	24.40	8	9,875	0.08%
2022/11/25	12	24.04	7	23.71	23.65	5	10,053	0.05%
2022/11/24	25	23.99	5	24.10	24.20	20	10,508	0.19%
2022/11/22	0	0.00	1	23.40	23.35	-1	13,332	-0.01%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/18	1	23.65	1	23.65	23.60	0	14,954	0.00%
2022/11/17	11	24.02	6	24.08	23.85	5	15,224	0.03%
2022/11/16	1	23.30	1	23.90	23.15	0	15,422	0.00%
2022/11/15	3	23.35	0	0.00	23.40	3	15,586	0.02%
2022/11/14	7	23.80	24	23.38	23.80	-17	15,984	-0.11%
2022/11/11	4	22.70	2	22.65	22.50	2	16,260	0.01%
2022/11/10	9	22.79	15	22.45	22.30	-6	17,623	-0.03%
2022/11/08	7	23.04	1	23.40	22.80	6	19,312	0.03%
2022/11/07	1	22.80	4	23.03	22.80	-3	20,064	-0.01%
2022/11/04	5	22.99	1	22.95	22.85	4	21,064	0.02%
2022/11/02	2	22.50	0.3	22.25	22.35	1.7	23,695	0.01%
2022/11/01	0.3	21.80	0	0.00	21.95	0.3	24,213	0.00%
2022/10/27	1	21.60	1	21.50	21.50	0	28,727	0.00%
2022/10/26	0	0.00	1	20.95	20.95	-1	33,079	0.00%
2022/10/25	1	21.50	0	0.00	21.05	1	34,654	0.00%
2022/10/21	5	21.72	15	21.76	21.70	-10	36,265	-0.03%
2022/10/19	5	22.35	0.3	22.70	22.25	4.7	36,460	0.01%
2022/10/18	1	22.80	1	22.90	22.85	0	36,559	0.00%
2022/10/17	4	22.73	4.1	22.71	22.85	-0.1	37,121	0.00%
2022/10/14	6	23.69	5	23.45	23.50	1	37,356	0.00%
2022/10/13	0	0.00	14	22.50	22.20	-14	37,555	-0.04%
2022/10/12	0	0.00	1	23.75	24.05	-1	37,694	0.00%
2022/10/11	4	23.95	0	0.00	23.75	4	38,411	0.01%
2022/10/06	15	25.68	0	0.00	25.75	15	39,949	0.04%
2022/10/05	0	0.00	10	25.60	25.60	-10	40,450	-0.02%
2022/10/04	0	0.00	5	25.35	25.60	-5	40,722	-0.01%
2022/10/03	1	25.30	5	25.15	24.95	-4	42,214	-0.01%
2022/09/30	14	24.75	2	24.73	25.25	12	42,620	0.03%
2022/09/29	6	25.40	8	25.53	25.40	-2	42,705	0.00%
2022/09/28	2	24.95	4	24.38	24.00	-2	42,782	0.00%
2022/09/27	4	25.59	1	25.25	26.00	3	42,960	0.01%
2022/09/26	3	25.90	7	26.14	25.25	-4	43,086	-0.01%
2022/09/23	28	27.51	3	27.67	27.05	25	43,240	0.06%
2022/09/22	2	27.70	16	28.28	28.10	-14	43,277	-0.03%
2022/09/21	14.4	27.76	13	27.61	27.50	1.4	43,676	0.00%
2022/09/20	3	27.87	11	27.73	27.70	-8	43,916	-0.02%
2022/09/19	1	27.25	0	0.00	27.15	1	44,367	0.00%
2022/09/16	10.2	27.99	21	28.10	27.95	-10.8	44,831	-0.02%
2022/09/15	16.3	28.05	10	28.36	27.80	6.3	45,357	0.01%
2022/09/14	13	27.74	40	27.72	28.25	-27	45,478	-0.06%
2022/09/13	48	28.00	28	27.89	27.95	20	45,852	0.04%
2022/09/12	1	26.30	0	0.00	26.40	1	45,748	0.00%
2022/09/08	2	26.70	3	26.43	26.30	-1	46,444	0.00%
2022/09/07	15	26.37	2	26.35	26.35	13	47,626	0.03%
2022/09/06	1	26.00	22	26.82	26.55	-21	48,692	-0.04%
2022/09/05	8	27.21	14	27.06	27.05	-6	51,176	-0.01%
2022/09/02	8	28.28	4	28.24	28.00	4	51,905	0.01%
2022/09/01	23	28.44	67	28.30	28.15	-44	51,864	-0.08%
2022/08/31	49	28.34	5	28.36	28.30	44	51,682	0.09%
2022/08/30	51	29.06	18	28.96	28.60	33	51,291	0.06%
2022/08/29	76	28.94	35	29.20	29.40	41	50,367	0.08%
2022/08/26	1	28.30	48.2	29.09	29.25	-47.2	48,589	-0.10%
2022/08/25	34	27.28	67.6	27.24	26.60	-33.6	47,742	-0.07%
2022/08/24	42	26.33	1	26.45	26.60	41	47,050	0.09%
2022/08/23	4	26.00	6	26.26	26.45	-2	46,763	0.00%
2022/08/22	8	25.82	1	25.90	25.75	7	46,580	0.02%
2022/08/19	25	26.92	34.5	26.63	26.45	-9.5	46,438	-0.02%
2022/08/18	51	26.71	49	26.55	26.85	2	46,139	0.00%
2022/08/17	25.2	27.05	9	27.63	26.55	16.2	45,820	0.04%
2022/08/16	18	26.84	14	26.92	26.65	4	45,687	0.01%
2022/08/15	18.5	26.29	18	26.26	26.60	0.5	47,549	0.00%
2022/08/12	8	25.84	5	26.04	25.85	3	48,897	0.01%
2022/08/11	9	26.14	6	25.89	25.45	3	50,721	0.01%
2022/08/10	24	26.74	52	26.68	26.20	-28	50,516	-0.06%
2022/08/09	82	26.00	96	25.96	25.90	-14	49,539	-0.03%
2022/08/08	36	24.87	5	24.88	25.25	31	48,753	0.06%
2022/08/05	15.5	24.87	39	24.61	24.95	-23.5	48,700	-0.05%
2022/08/04	28	24.45	0	0.00	24.15	28	48,290	0.06%
2022/08/03	40	26.78	77	26.76	25.50	-37	47,629	-0.08%
2022/08/02	155.5	26.33	98	26.34	26.85	57.5	46,183	0.12%	大買/
2022/08/01	31	24.77	41	25.39	25.90	-10	42,566	-0.02%
2022/07/29	13	23.03	48.5	22.99	23.55	-35.5	41,474	-0.09%
2022/07/28	18.5	22.16	26	21.91	21.45	-7.5	40,654	-0.02%
2022/07/27	9	20.99	8	21.29	21.40	1	40,160	0.00%
2022/07/26	1	20.30	13	20.50	21.00	-12	39,943	-0.03%
2022/07/25	12	21.19	0	0.00	20.85	12	39,764	0.03%
2022/07/22	46	21.62	21	22.10	21.40	25	39,621	0.06%
2022/07/21	6	20.66	7.5	21.05	21.25	-1.5	38,973	0.00%
2022/07/20	38	21.41	10	21.15	21.05	28	38,626	0.07%
2022/07/19	1	21.50	1	21.80	21.15	0	38,296	0.00%
2022/07/18	5.5	21.95	7	22.05	21.80	-1.5	37,993	0.00%
2022/07/15	7	21.27	5	21.44	21.50	2	37,182	0.01%
2022/07/14	8	21.41	17	21.69	21.40	-9	36,486	-0.02%
2022/07/13	4	20.49	26	20.68	20.60	-22	35,456	-0.06%
2022/07/12	31	19.95	14	19.64	19.70	17	34,802	0.05%
2022/07/11	25	21.08	33	21.19	20.85	-8	34,331	-0.02%
2022/07/08	14	20.05	31	20.45	20.80	-17	32,719	-0.05%
2022/07/07	1	18.20	10	19.13	18.95	-9	32,220	-0.03%
2022/07/06	8	18.89	4	18.43	18.20	4	31,933	0.01%
2022/07/05	10	18.90	16	18.93	19.25	-6	31,660	-0.02%
2022/07/04	6	18.39	0	0.00	18.20	6	31,282	0.02%
2022/07/01	6	18.27	13	18.04	17.95	-7	31,008	-0.02%
2022/06/30	7	19.05	2	19.00	19.10	5	30,641	0.02%
2022/06/29	32	20.43	6.5	20.53	20.30	25.5	30,269	0.08%
2022/06/28	1	20.70	3	20.58	20.15	-2	29,605	-0.01%
2022/06/27	17.5	20.27	46	20.59	20.65	-28.5	29,190	-0.10%
2022/06/24	40	19.90	16	20.04	20.10	24	28,552	0.08%
2022/06/23	23	19.65	31	19.84	19.65	-8	27,913	-0.03%
2022/06/22	11	18.97	28	18.61	18.50	-17	26,992	-0.06%
2022/06/21	17	19.80	3	19.97	19.75	14	26,464	0.05%
2022/06/20	15	19.94	0	0.00	19.35	15	25,718	0.06%
2022/06/17	12	20.71	11.5	20.75	21.45	0.5	25,034	0.00%
2022/06/16	18	21.02	21.1	21.45	21.10	-3.1	24,155	-0.01%
2022/06/15	20	21.30	17	20.65	20.30	3	22,735	0.01%
2022/06/14	67.5	23.58	40	22.13	21.70	27.5	21,487	0.13%
2022/06/13	9	22.53	23	23.17	23.45	-14	18,643	-0.08%
2022/06/10	2	20.90	0	0.00	21.35	2	17,641	0.01%
2022/06/09	0	20.30	0	0.00	20.10	0	17,424	0.00%
2022/06/07	6.1	20.47	6	20.64	21.10	0.1	17,173	0.00%
2022/06/06	3	19.70	1	19.70	19.80	2	16,947	0.01%
2022/06/02	1	20.30	5	20.10	19.70	-4	16,874	-0.02%
2022/05/30	0	0.00	3	19.80	19.80	-3	16,565	-0.02%
2022/05/27	1	18.70	0	0.00	18.90	1	16,411	0.01%
2022/05/26	4	18.93	8	18.89	18.65	-4	16,270	-0.02%
2022/05/25	4	19.78	2	19.65	19.60	2	16,038	0.01%
2022/05/24	8	20.16	8	19.75	19.95	0	15,873	0.00%
2022/05/23	17	20.69	13	20.89	20.10	4	14,560	0.03%
2022/05/20	12	18.48	14	18.85	19.35	-2	11,916	-0.02%
2022/05/19	16	16.70	57	16.39	17.60	-41	9,551	-0.43%
2022/05/18	8	15.34	14	15.59	16.00	-6	6,888	-0.09%
2022/05/17	1	14.75	10	14.60	14.55	-9	5,994	-0.15%
2022/05/16	41	13.91	0	0.00	14.15	41	5,443	0.75%
2022/05/13	13	14.14	6	13.90	14.10	7	4,942	0.14%
2022/05/12	2	14.00	0	0.00	13.15	2	4,382	0.05%
2022/05/11	6	14.88	67	14.70	13.90	-61	3,809	-1.60%
2022/05/10	3	14.08	6	14.59	14.50	-3	2,945	-0.10%
2022/05/09	17	14.51	26	14.46	14.00	-9	2,165	-0.42%
2022/05/06	15	13.25	6	12.93	13.90	9	1,354	0.66%
2022/05/05	75	12.50	18	12.84	12.90	57	779	7.31%
2022/05/04	0	0.00	7	11.32	11.75	-7	445	-1.57%
2022/05/03	0	0.00	1	10.65	10.70	-1	330	-0.30%
2022/04/28	7	11.05	1	11.05	11.05	6	324	1.85%
2022/04/14	0.1	10.80	0	0.00	10.80	0.1	302	0.02%
2022/04/12	0.1	10.95	0	0.00	11.00	0.1	295	0.02%
2022/03/08	0	0.00	20	10.00	9.97	-20	593	-3.37%
2022/01/20	0.1	10.45	0	0.00	10.50	0.1	581	0.02%
2022/01/14	6	10.46	0	0.00	10.30	6	578	1.04%
2022/01/06	20	11.05	0	0.00	11.15	20	548	3.65%
2022/01/03	0	0.00	12	11.60	11.35	-12	534	-2.25%
2021/12/28	0	11.10	0	0.00	11.10	0	486	0.00%
2021/12/15	2	11.15	0	0.00	11.15	2	433	0.46%
2021/12/14	1	11.25	0	0.00	11.00	1	414	0.24%
2021/12/13	2	11.40	2	11.40	11.35	0	398	0.00%
2021/12/10	0	0.00	12	11.20	11.15	-12	358	-3.34%
2021/12/08	0	0.00	80	11.18	11.25	-80	329	-24.30%
2021/12/07	2	11.30	0	0.00	11.30	2	297	0.67%
2021/11/26	0	10.20	0	0.00	10.00	0	186	0.00%
2021/11/11	0.1	10.20	0	0.00	10.15	0.1	261	0.04%
2021/09/23	0	0.00	1	9.93	9.92	-1	493	-0.20%
2021/08/31	60	10.41	0	0.00	10.15	60	591	10.14%
2021/08/27	0	0.00	1	10.15	10.05	-1	517	-0.19%
2021/08/13	0	0.00	1	9.85	9.81	-1	529	-0.19%
2021/07/26	0.1	10.85	0	0.00	10.85	0.1	747	0.01%
2021/07/15	20	11.20	2	11.25	11.05	18	1,139	1.58%
2021/07/08	15	10.85	39	11.02	11.00	-24	1,213	-1.98%
2021/07/05	2	10.95	0	0.00	10.85	2	1,319	0.15%
2021/05/27	0	0.00	1	9.98	9.92	-1	1,669	-0.06%
2021/05/19	0	0.00	1	9.60	9.70	-1	2,102	-0.05%
2021/05/13	1	9.28	0	0.00	9.38	1	2,107	0.05%
2021/05/05	1	10.60	0	0.00	10.55	1	2,168	0.05%
2021/05/04	0	0.00	1	10.50	10.45	-1	2,495	-0.04%
2021/05/03	24	11.60	0	0.00	11.20	24	2,445	0.98%
2021/04/27	12	11.80	0	0.00	11.75	12	2,372	0.51%
2021/04/26	12	11.70	0	0.00	11.70	12	2,294	0.52%
2021/04/23	0	0.00	0.1	11.55	11.60	-0.1	2,376	0.00%
2021/04/22	4	11.80	0	0.00	11.60	4	2,443	0.16%
2021/04/20	0.1	11.85	1	11.80	11.95	-0.9	2,560	-0.04%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/15	0	0.00	10	11.05	11.20	-10	3,094	-0.32%
2021/04/12	30	11.70	41	11.64	11.70	-11	3,033	-0.36%
2021/04/09	3	11.30	0	0.00	11.35	3	2,962	0.10%
2021/04/07	5	11.50	10	11.60	11.50	-5	3,052	-0.16%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/04/01	5	11.50	0	0.00	11.40	5	3,044	0.16%
2021/03/31	32	11.73	5	11.90	11.75	27	3,023	0.89%
2021/03/30	36	11.55	30	11.85	11.80	6	2,966	0.20%
2021/03/29	5	10.95	0	0.00	11.20	5	2,805	0.18%
2021/03/19	0	0.00	15	10.75	10.75	-15	2,708	-0.55%
2021/03/11	0	0.00	30	10.73	10.80	-30	2,659	-1.13%
2021/03/09	30	10.70	30	10.55	10.70	0	2,656	0.00%
2021/02/25	30	11.90	1	11.95	11.65	29	2,577	1.12%
2021/02/24	0	0.00	2	10.85	11.00	-2	2,364	-0.08%
2021/02/19	1	10.35	0	0.00	10.50	1	2,176	0.05%
2021/01/27	0	0.00	4	11.55	11.65	-4	2,029	-0.20%
2021/01/26	4	11.55	4	11.45	11.40	0	1,954	0.00%
2021/01/25	4	10.65	0	0.00	10.65	4	1,611	0.25%
2021/01/20	0	0.00	5	10.75	10.70	-5	1,528	-0.33%
2021/01/18	5	11.00	9	11.27	11.75	-4	1,462	-0.27%
2021/01/15	7	11.72	2	12.18	11.60	5	1,359	0.37%
2021/01/14	0	0.00	2	12.13	12.40	-2	1,269	-0.16%
2021/01/13	21	11.81	1	11.95	11.80	20	1,165	1.72%
2021/01/12	15	12.17	0	0.00	12.35	15	1,026	1.46%
2021/01/11	0	0.00	3	11.25	11.25	-3	530	-0.57%
2020/12/22	0	0.00	0.8	9.70	9.80	-0.8	189	-0.44%
2020/12/09	0.7	9.79	0	0.00	9.80	0.7	195	0.36%
2020/12/04	0.4	9.81	0	0.00	9.81	0.4	330	0.11%
2020/09/01	1	10.00	0	0.00	9.85	1	624	0.16%
2020/07/29	0	0.00	2	9.16	9.21	-2	505	-0.40%
2020/07/20	0	0.00	10	9.50	9.55	-10	499	-2.00%
2020/07/14	0	0.00	1	9.89	9.86	-1	476	-0.21%
2020/07/09	1	10.30	10	10.60	9.99	-9	386	-2.33%
2020/03/27	0	8.88	0	0.00	8.65	0	237	0.00%
2019/09/02	0	0.00	15	9.99	10.00	-15	138	-10.82%
2019/04/15	0	0.00	5	10.65	10.65	-5	318	-1.57%
2019/02/19	0	0.00	0	10.55	10.25	0	429	0.00%
2018/12/07	20	10.60	0	0.00	10.65	20	324	6.17%
2018/11/09	0	0.00	7	9.85	9.85	-7	211	-3.32%
2018/10/16	0	0.00	3	9.86	9.86	-3	238	-1.26%
2018/10/11	0	0.00	3	9.58	9.53	-3	237	-1.27%
2018/07/16	0	0.00	13	10.77	10.75	-13	575	-2.26%
2018/07/11	0	0.00	5	10.75	10.75	-5	572	-0.87%
2018/06/25	0	0.00	10	10.84	10.85	-10	585	-1.71%
2018/06/11	28	11.33	0	0.00	11.15	28	555	5.04%
2018/06/08	0	0.00	9	10.90	10.90	-9	453	-1.99%
2018/05/25	2	10.80	0	0.00	10.85	2	454	0.44%
2018/04/10	2	10.80	0	0.00	10.70	2	611	0.33%
2018/04/09	7	10.83	0	0.00	10.85	7	616	1.13%
2018/03/26	5	10.35	0	0.00	10.35	5	779	0.64%
2018/03/23	1	10.30	0	0.00	10.25	1	793	0.13%
2018/03/21	0	0.00	25	10.60	10.60	-25	859	-2.91%
2018/03/16	15	10.65	0	0.00	10.65	15	1,059	1.42%
2018/03/14	10	10.70	5	10.65	10.70	5	1,089	0.46%
2018/02/09	3	10.00	0	0.00	10.05	3	1,208	0.25%
2018/02/02	0	0.00	5	11.50	11.45	-5	1,151	-0.43%
2018/01/25	2	11.70	0	0.00	11.60	2	1,222	0.16%
2018/01/11	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2018/01/08	0	0.00	1	12.25	12.10	-1	1,213	-0.08%
2018/01/04	10	12.00	10	11.90	12.00	0	1,148	0.00%
2018/01/02	10	11.85	10	11.80	11.80	0	1,167	0.00%