信錦 (1582)-永豐金-三重券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	94.20	0	0.00	94.00	0	5,181	0.00%
2024/05/22	0	0.00	4	96.50	95.60	-4	5,149	-0.08%
2024/05/21	4	95.02	0	0.00	94.90	4	5,104	0.08%
2024/05/20	3	94.01	0.2	93.80	93.70	2.8	5,102	0.06%
2024/05/17	2	94.80	2	94.90	94.70	0	5,062	0.00%
2024/05/16	6	95.73	0	0.00	94.10	6	5,056	0.12%
2024/05/15	20	97.26	0	0.00	95.60	20	5,021	0.40%
2024/05/14	6	96.62	0	0.00	96.20	6	5,044	0.12%
2024/05/13	1	98.10	3	98.50	97.90	-2	5,064	-0.04%
2024/05/10	2	102.25	1	102.00	100.50	1	5,037	0.02%
2024/05/09	2	108.25	2	105.50	105.00	0	5,006	0.00%
2024/05/08	5	110.80	6	112.50	109.00	-1	4,896	-0.02%
2024/05/07	18	109.83	10	109.60	110.50	8	4,720	0.17%
2024/05/06	2	100.20	16	100.83	103.00	-14	4,340	-0.32%
2024/05/03	8	93.78	7	94.76	93.70	1	4,067	0.02%
2024/05/02	2	93.10	1.1	93.68	94.40	0.9	4,049	0.02%
2024/04/30	1.1	92.48	1.2	92.42	92.40	-0.1	3,979	0.00%
2024/04/29	0	0.00	3.1	91.40	91.80	-3.1	3,934	-0.08%
2024/04/25	0	0.00	0	89.70	89.60	0	3,895	0.00%
2024/04/24	0	0.00	9.1	89.53	90.50	-9.1	3,904	-0.23%
2024/04/23	1	87.20	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	87.00	1	87.50	86.80	0	3,880	0.00%
2024/04/19	10.2	88.16	0	0.00	88.40	10.2	3,869	0.26%
2024/04/18	0	90.90	0	0.00	90.60	0	3,842	0.00%
2024/04/17	2	88.70	10.2	90.74	90.50	-8.2	3,839	-0.21%
2024/04/16	1.1	86.09	0	0.00	86.20	1.1	3,787	0.03%
2024/04/15	1	89.60	1	90.70	89.60	0	3,757	0.00%
2024/04/12	6	91.07	6	91.38	91.40	0	3,758	0.00%
2024/04/11	1	88.80	0	0.00	88.60	1	3,676	0.03%
2024/04/10	3	90.23	2	90.10	89.70	1	3,669	0.03%
2024/04/09	2	89.45	0	0.00	89.30	2	3,655	0.05%
2024/04/08	1	89.90	0	0.00	89.50	1	3,655	0.03%
2024/04/03	0	0.00	1	89.10	89.40	-1	3,660	-0.03%
2024/04/02	2	88.10	3	88.10	87.20	-1	3,680	-0.03%
2024/04/01	7	89.46	8	91.75	89.10	-1	3,722	-0.03%
2024/03/29	4	91.33	7.1	91.54	91.50	-3.1	3,646	-0.09%
2024/03/27	3	87.87	2	88.30	88.40	1	3,498	0.03%
2024/03/26	10	87.20	1	88.60	87.40	9	3,528	0.26%
2024/03/25	11	89.18	6	88.83	89.40	5	3,496	0.14%
2024/03/22	6	86.67	3	87.50	88.50	3	3,470	0.09%
2024/03/21	15	87.96	15	88.37	87.80	0	3,456	0.00%
2024/03/20	1	90.50	5	89.68	88.00	-4	3,450	-0.12%
2024/03/19	6	88.88	0.3	89.70	88.40	5.7	3,414	0.17%
2024/03/18	17.3	89.55	20	89.79	89.90	-2.7	3,446	-0.08%
2024/03/15	16.2	88.70	8	87.71	88.60	8.2	3,395	0.24%
2024/03/14	2	91.10	0.2	89.00	87.50	1.8	3,381	0.05%
2024/03/13	5	91.18	3	89.63	90.30	2	3,316	0.06%
2024/03/12	56.2	92.57	68	91.30	93.40	-11.8	3,274	-0.36%
2024/03/11	0	0.00	24.1	88.20	88.20	-24.1	2,980	-0.81%
2024/03/08	2	80.40	1	84.80	80.20	1	3,043	0.03%
2024/03/07	4	85.75	2	81.13	84.80	2	3,188	0.06%
2024/03/06	2	82.80	0	0.00	82.80	2	3,800	0.05%
2024/03/05	0	0.00	5	82.50	83.50	-5	3,976	-0.13%
2024/03/04	0	0.00	5	80.30	83.50	-5	3,948	-0.13%
2024/03/01	7	78.22	7	79.16	78.80	0	3,892	0.00%
2024/02/29	0	78.50	0	78.50	78.70	0	3,907	0.00%
2024/02/26	0	79.00	0	0.00	79.00	0	4,078	0.00%
2024/02/23	5	79.60	0	0.00	79.00	5	4,110	0.12%
2024/02/22	0	79.80	0	0.00	79.50	0	4,191	0.00%
2024/02/21	5	80.00	0	0.00	79.80	5	4,246	0.12%
2024/02/20	0	78.50	0	0.00	78.80	0	4,330	0.00%
2024/02/19	0	78.90	0.1	79.20	78.60	-0.1	4,439	0.00%
2024/02/16	0.1	79.47	0	0.00	79.70	0.1	4,434	0.00%
2024/02/15	10.1	79.64	9	79.22	79.70	1.1	4,430	0.02%
2024/02/05	0	77.06	4	79.23	78.90	-4	4,383	-0.09%
2024/02/02	0.1	77.50	0	0.00	76.60	0.1	4,360	0.00%
2024/02/01	0.1	77.34	0	0.00	76.40	0.1	4,392	0.00%
2024/01/31	0.1	77.40	0	0.00	76.80	0.1	4,347	0.00%
2024/01/30	0.1	76.50	1	77.10	76.50	-0.9	4,391	-0.02%
2024/01/29	0	77.30	0	0.00	77.30	0	4,441	0.00%
2024/01/26	0	0.00	1	75.10	75.10	-1	4,408	-0.02%
2024/01/25	4	75.83	0	0.00	74.30	4	4,407	0.09%
2024/01/24	0	75.20	0	0.00	74.90	0	4,368	0.00%
2024/01/22	1	75.00	2	74.65	75.00	-1	4,348	-0.02%
2024/01/18	1	72.80	1	73.30	73.30	0	4,339	0.00%
2024/01/16	0	0.00	1.2	74.25	74.70	-1.2	4,320	-0.03%
2024/01/15	2	75.80	0	0.00	75.50	2	4,304	0.05%
2024/01/12	1	74.50	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0.1	75.00	0	0.00	75.70	0.1	4,282	0.00%
2024/01/09	0	0.00	6	76.43	76.10	-6	4,249	-0.14%
2024/01/08	1.1	77.45	0	0.00	77.00	1.1	4,228	0.03%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/03	0	79.30	0	0.00	78.60	0	4,172	0.00%
2024/01/02	3	79.40	3	79.40	79.40	0	4,158	0.00%
2023/12/29	0	0.00	3	80.10	79.90	-3	4,128	-0.07%
2023/12/28	3.3	78.99	0	0.00	79.10	3.3	4,102	0.08%
2023/12/27	1.2	81.52	0	0.00	81.30	1.2	4,028	0.03%
2023/12/26	1.1	79.95	3	79.80	79.60	-1.9	3,907	-0.05%
2023/12/25	0	78.40	0.2	78.40	78.00	-0.2	3,843	0.00%
2023/12/22	3.1	79.00	3	79.40	78.60	0.1	3,820	0.00%
2023/12/21	4	80.60	0	0.00	79.20	4	3,798	0.11%
2023/12/20	8	82.40	0	0.00	82.00	8	3,748	0.21%
2023/12/19	0.1	83.00	0	0.00	82.40	0.1	3,715	0.00%
2023/12/18	2	83.50	0.1	84.50	83.20	1.9	3,666	0.05%
2023/12/15	8.1	86.44	0.1	85.60	85.00	8	3,628	0.22%
2023/12/14	3	87.40	2	87.10	87.20	1	3,586	0.03%
2023/12/13	3	86.60	0	0.00	86.70	3	3,546	0.08%
2023/12/12	8.1	89.49	0	0.00	89.20	8.1	3,460	0.23%
2023/12/11	6	89.68	2	90.90	90.10	4	3,398	0.12%
2023/12/08	5	92.26	3	91.67	91.70	2	3,325	0.06%
2023/12/07	4	92.83	1	92.20	92.30	3	3,269	0.09%
2023/12/06	22	94.82	17	94.22	94.60	5	3,160	0.16%
2023/12/05	9.1	93.05	3.3	93.58	94.70	5.8	2,874	0.20%
2023/12/04	10.1	90.44	6	90.88	91.00	4.1	2,631	0.16%
2023/12/01	43.2	94.14	56	92.59	92.10	-12.8	2,402	-0.53%
2023/11/30	21	85.96	1	87.70	89.40	20	1,628	1.23%
2023/11/29	0.1	81.00	0	0.00	81.30	0.1	1,430	0.01%
2023/11/28	1	81.90	1	81.80	81.90	0	1,391	0.00%
2023/11/27	0.1	79.00	0	0.00	79.20	0.1	1,312	0.01%
2023/11/24	1	79.60	3	78.80	78.90	-2	1,280	-0.16%
2023/11/22	2.1	78.56	0	0.00	78.80	2.1	1,089	0.19%
2023/11/21	1.2	80.22	3.4	78.51	78.30	-2.2	1,047	-0.21%
2023/11/20	1.1	78.71	4	78.30	78.40	-2.9	955	-0.30%
2023/11/17	2.5	77.32	0	0.00	77.50	2.5	876	0.29%
2023/11/15	2	73.70	0	0.00	74.10	2	637	0.31%
2023/11/10	0	73.70	2	72.80	72.80	-2	561	-0.36%
2023/11/09	2	74.25	4.3	75.33	74.50	-2.3	507	-0.45%
2023/11/06	0	0.00	1	74.10	74.00	-1	346	-0.29%
2023/11/02	0	0.00	2	68.00	68.20	-2	290	-0.69%
2023/10/31	2	67.00	0	0.00	67.00	2	278	0.72%
2023/10/30	0	0.00	0.3	67.00	67.30	-0.3	277	-0.11%
2023/10/27	1	67.00	0	0.00	67.00	1	276	0.36%
2023/10/25	2	67.60	0	0.00	67.80	2	268	0.75%
2023/10/24	0.3	65.10	0	0.00	65.20	0.3	254	0.12%
2023/09/20	0	0.00	1	64.40	64.40	-1	243	-0.41%
2023/09/14	0.1	64.70	0	0.00	64.80	0.1	233	0.04%
2023/09/11	2	64.40	2	64.25	64.50	0	210	0.00%
2023/09/04	2	62.20	0	0.00	62.10	2	189	1.05%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/14	0	59.40	0	0.00	58.90	0	161	0.00%
2023/08/04	0	57.30	0	0.00	57.20	0	140	0.00%
2023/08/02	0.2	57.05	0	0.00	56.90	0.2	140	0.14%
2023/07/18	0.2	57.50	0	0.00	57.40	0.2	128	0.16%
2023/07/11	0	0.00	2	59.80	59.80	-2	116	-1.72%
2023/07/05	0	0.00	2	60.00	60.00	-2	115	-1.73%
2023/07/03	0	0.00	1	60.00	60.00	-1	113	-0.88%
2023/06/15	0	0.00	7.5	59.80	59.80	-7.5	110	-6.78%
2023/06/08	0.1	59.70	0	0.00	59.80	0.1	115	0.09%
2023/05/16	0	0.00	1	58.80	59.10	-1	120	-0.83%
2023/05/02	0	0.00	2	59.70	59.70	-2	125	-1.59%
2023/03/17	0.1	59.80	0	0.00	59.40	0.1	114	0.09%
2023/03/06	1	62.40	0	0.00	62.50	1	111	0.89%
2023/03/02	0	0.00	2	61.50	61.60	-2	109	-1.83%
2023/02/03	2	60.50	1	60.40	60.90	1	111	0.90%
2023/02/01	2	60.40	7	60.86	60.90	-5	109	-4.55%
2022/12/27	0.1	59.20	0	0.00	59.00	0.1	137	0.07%
2022/12/14	0	59.00	0	0.00	58.60	0	139	0.00%
2022/11/23	1	58.80	0	0.00	59.10	1	129	0.77%
2022/10/20	3	57.47	0	0.00	57.00	3	144	2.07%
2022/10/17	1	58.00	0	0.00	59.50	1	121	0.82%
2022/10/13	1.2	58.84	0	0.00	58.70	1.2	121	0.98%
2022/10/11	1.1	60.35	0	0.00	61.40	1.1	117	0.94%
2022/10/07	1	62.50	0	0.00	62.70	1	115	0.87%
2022/10/05	1	63.50	0	0.00	63.50	1	115	0.87%
2022/09/28	0.1	63.90	0	0.00	63.00	0.1	132	0.08%
2022/09/06	0	0.00	10	66.37	66.90	-10	147	-6.80%
2022/08/29	0	67.30	0	0.00	67.30	0	149	0.00%
2022/08/19	0	68.80	0	0.00	68.70	0	154	0.00%
2022/08/11	1	67.00	0	0.00	67.00	1	144	0.69%
2022/07/27	0	61.95	0	0.00	62.50	0	150	0.00%
2022/07/04	0.1	65.81	0	0.00	65.40	0.1	150	0.07%
2022/07/01	0.1	66.50	0	0.00	66.30	0.1	149	0.07%
2022/06/22	0	0.00	2	67.70	67.60	-2	152	-1.31%
2022/06/20	2.1	67.36	0	0.00	67.20	2.1	154	1.36%
2022/06/09	0	68.30	0	0.00	68.10	0	182	0.00%
2022/05/25	2	67.20	0	0.00	67.40	2	186	1.07%
2022/05/16	1	67.80	0	0.00	67.60	1	193	0.52%
2022/04/01	1	71.50	0	0.00	72.00	1	212	0.47%
2022/03/30	0	0.00	1	72.10	72.20	-1	212	-0.47%
2022/03/28	0	0.00	1	72.00	72.00	-1	213	-0.47%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/07	2	68.20	0	0.00	68.70	2	193	1.03%
2022/03/04	1	69.50	0	0.00	69.30	1	214	0.47%
2022/02/14	1	69.20	1	69.60	69.20	0	245	0.00%
2022/02/09	1	69.80	0	0.00	70.30	1	259	0.39%
2022/02/07	0	0.00	0	68.50	69.40	0	269	-0.01%
2022/01/19	0	0.00	1	69.20	69.40	-1	267	-0.37%
2022/01/18	1	69.40	0	0.00	69.40	1	268	0.37%
2022/01/13	2	68.80	0	0.00	69.40	2	275	0.73%
2022/01/11	1.1	68.88	0	0.00	69.20	1.1	276	0.40%
2022/01/03	2	70.20	0	0.00	70.20	2	275	0.73%
2021/12/28	0	69.50	0	0.00	69.60	0	275	0.00%
2021/12/15	0.1	69.00	0	0.00	68.80	0.1	284	0.04%
2021/11/30	0.2	67.50	0	0.00	68.50	0.2	312	0.06%
2021/11/29	1.1	66.51	0	0.00	66.90	1.1	290	0.38%
2021/11/26	1	67.70	0	0.00	67.60	1	286	0.35%
2021/11/17	0.1	68.80	0	0.00	68.60	0.1	338	0.01%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/05	0.1	74.30	2	74.00	74.20	-1.9	385	-0.50%
2021/11/04	1.4	74.64	0	0.00	74.50	1.4	400	0.35%
2021/10/06	0	68.50	0	0.00	68.10	0	493	0.01%
2021/09/01	1	69.70	0	0.00	70.10	1	508	0.20%
2021/08/20	1	63.90	0	0.00	63.90	1	458	0.22%
2021/08/19	1.1	66.42	0	0.00	65.50	1.1	450	0.24%
2021/08/18	1	68.10	0	0.00	68.10	1	442	0.23%
2021/08/17	1	69.50	2	69.85	69.50	-1	437	-0.23%
2021/08/13	1	77.00	1	76.90	76.50	0	410	0.00%
2021/08/11	0.1	75.60	0	0.00	77.10	0.1	403	0.02%
2021/08/10	1.2	75.69	0	0.00	75.80	1.2	401	0.30%
2021/08/09	1.1	76.80	0	0.00	76.90	1.1	394	0.28%
2021/08/06	5.1	78.23	0	0.00	78.80	5.1	379	1.33%
2021/08/05	0.1	84.50	0	0.00	84.30	0.1	332	0.02%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/07/13	0	0.00	1	82.60	82.60	-1	502	-0.20%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/06/25	1	82.60	0	0.00	82.40	1	1,003	0.10%
2021/05/20	0	80.40	4	80.38	79.80	-4	1,132	-0.35%
2021/05/19	0	0.00	10	80.12	80.80	-10	1,137	-0.88%
2021/05/17	0	0.00	1	79.50	78.60	-1	1,147	-0.09%
2021/05/11	0	0.00	2	83.50	83.00	-2	1,137	-0.18%
2021/05/07	10	85.70	0	0.00	86.10	10	1,125	0.89%
2021/05/06	1	85.80	0	0.00	85.70	1	1,122	0.09%
2021/05/04	1	88.20	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	89.00	0	0.00	88.80	1	1,077	0.09%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/22	1	90.60	0	0.00	90.00	1	1,074	0.09%
2021/04/15	2	92.00	0	0.00	91.90	2	1,048	0.19%
2021/04/12	0	0.00	3	98.07	96.80	-3	982	-0.31%
2021/04/07	1	99.80	2.5	99.19	99.90	-1.5	823	-0.18%
2021/04/06	0	0.00	3	91.23	90.90	-3	644	-0.47%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/18	1	86.60	1	86.60	86.60	0	554	0.00%
2021/03/17	1	88.30	0.1	87.40	86.90	0.9	550	0.17%
2021/03/11	2	84.95	0	0.00	84.90	2	497	0.40%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/24	1	83.50	0	0.00	83.50	1	487	0.21%
2021/02/23	0	83.90	0	0.00	84.00	0	482	0.01%
2021/02/04	0	80.50	0	0.00	79.90	0	458	0.01%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/21	0	0.00	0.2	83.10	82.90	-0.2	474	-0.04%
2021/01/20	0.1	83.90	0	0.00	83.90	0.1	452	0.02%
2020/12/28	0	0.00	2	85.70	85.60	-2	446	-0.45%
2020/12/23	1	83.50	0	0.00	83.80	1	445	0.22%
2020/12/17	0.2	85.10	0	0.00	85.30	0.2	466	0.03%
2020/12/11	2	85.00	0	0.00	85.40	2	475	0.42%
2020/12/03	1	86.00	0	0.00	86.10	1	623	0.16%
2020/11/27	0	0.00	2	86.90	86.90	-2	650	-0.31%
2020/11/20	0	0.00	1	87.10	86.80	-1	650	-0.15%
2020/11/11	0	0.00	1	88.10	88.00	-1	670	-0.15%
2020/10/30	1	85.60	7	86.03	85.70	-6	691	-0.87%
2020/10/21	0	0.00	1	87.10	86.70	-1	687	-0.15%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/19	1	85.60	0	0.00	85.30	1	689	0.15%
2020/10/16	1	85.00	0	0.00	84.40	1	691	0.14%
2020/10/08	0	0.00	1	85.30	85.30	-1	706	-0.14%
2020/09/24	3	83.30	0	0.00	83.20	3	768	0.39%
2020/09/23	1	84.70	0	0.00	84.40	1	763	0.13%
2020/09/15	1	90.50	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	2	90.90	89.30	-2	698	-0.29%
2020/09/11	0	0.00	1	87.20	85.70	-1	632	-0.16%
2020/09/02	1	84.80	2	85.20	84.90	-1	564	-0.18%
2020/08/25	0	0.00	0.1	82.90	82.80	-0.1	556	-0.01%
2020/08/24	0	0.00	0	82.70	82.70	0	557	0.00%
2020/08/20	3	82.17	3	81.60	82.30	0	560	0.00%
2020/08/11	5	84.36	0	0.00	83.90	5	541	0.92%
2020/08/07	5	83.82	3	84.90	85.40	2	531	0.38%
2020/08/03	0	0.00	1	80.10	80.00	-1	538	-0.19%
2020/07/31	0.1	79.00	0	0.00	79.30	0.1	539	0.02%
2020/07/29	0	0.00	1	78.50	78.10	-1	547	-0.18%
2020/07/28	1	77.00	0	0.00	77.10	1	549	0.18%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/06	0	0.00	1	85.10	83.70	-1	598	-0.17%
2020/05/22	1	81.10	0	0.00	81.10	1	716	0.14%
2020/05/14	4	81.63	0	0.00	81.50	4	717	0.56%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/05/04	1	77.20	0	0.00	77.70	1	659	0.15%
2020/04/21	1	75.70	0	0.00	75.40	1	685	0.15%
2020/04/15	0	0.00	1	73.80	74.90	-1	644	-0.16%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/04/13	0	75.00	0	0.00	72.90	0	637	0.00%
2020/04/09	1	73.30	1	75.00	73.40	0	639	0.00%
2020/03/27	1	65.00	0	0.00	64.80	1	604	0.17%
2020/03/19	0	0.00	6	61.30	60.80	-6	606	-0.99%
2020/03/12	0.3	77.40	0	0.00	77.20	0.3	570	0.05%
2020/03/10	3	80.70	0	0.00	81.00	3	562	0.53%
2020/02/03	3	85.00	0	0.00	87.80	3	672	0.45%
2020/01/30	2	87.00	0	0.00	85.80	2	651	0.31%
2020/01/06	0	0.00	0.5	90.00	90.30	-0.5	575	-0.08%
2020/01/02	0	0.00	9	91.98	92.00	-9	559	-1.61%
2019/08/05	2	76.60	0	0.00	76.60	2	275	0.73%
2019/05/07	0.3	82.50	0	0.00	82.30	0.3	516	0.05%
2019/05/06	0	0.00	0.3	83.30	83.30	-0.3	507	-0.06%
2019/04/15	0	0.00	0.5	87.00	87.40	-0.5	449	-0.11%
2019/04/10	0	0.00	3	85.30	85.50	-3	430	-0.70%
2019/04/09	0	0.00	2	85.40	85.40	-2	427	-0.47%
2019/04/08	0	0.00	5	85.20	85.30	-5	424	-1.18%
2019/04/03	0	0.00	1	84.20	84.50	-1	417	-0.24%
2019/03/25	0.3	82.20	0	0.00	82.50	0.3	376	0.07%
2019/03/18	0	0.00	0.8	81.80	82.10	-0.8	334	-0.22%
2019/02/22	0	0.00	0.8	75.50	76.00	-0.8	213	-0.35%
2019/01/09	0	0.00	3	66.30	66.80	-3	245	-1.22%
2018/12/24	1	65.50	0	0.00	65.90	1	266	0.37%
2018/12/12	0.3	66.80	0	0.00	66.50	0.3	286	0.09%
2018/12/06	2	66.80	0	0.00	66.30	2	293	0.68%
2018/11/30	0	0.00	3	68.40	68.40	-3	310	-0.97%
2018/11/14	0	0.00	1	65.60	65.90	-1	339	-0.29%
2018/10/23	0	0.00	15	52.95	52.80	-15	356	-4.20%
2018/10/22	15	53.33	0	0.00	53.10	15	355	4.22%
2018/09/17	0.5	58.30	0	0.00	58.00	0.5	433	0.12%
2018/08/23	0	0.00	15	56.00	55.70	-15	468	-3.20%
2018/08/22	0	0.00	5	56.70	56.30	-5	467	-1.07%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/08/03	1	56.60	10	56.60	57.00	-9	480	-1.87%
2018/07/27	4	57.50	0	0.00	57.50	4	504	0.79%
2018/06/22	1	62.20	0	0.00	62.60	1	503	0.20%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/05/29	0	0.00	1	64.60	64.50	-1	685	-0.15%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/10	3	62.20	0	0.00	62.10	3	712	0.42%
2018/05/07	0.2	64.70	0	0.00	64.50	0.2	687	0.03%
2018/05/02	4	64.98	0	0.00	64.70	4	694	0.58%
2018/04/30	3	65.20	0	0.00	65.00	3	695	0.43%
2018/04/27	8	64.58	0	0.00	64.80	8	704	1.14%
2018/04/26	2	64.70	0	0.00	64.90	2	704	0.28%
2018/04/25	10	64.20	0	0.00	64.70	10	703	1.42%
2018/04/20	4	65.65	0	0.00	65.80	4	706	0.57%
2018/04/18	0.2	65.90	0	0.00	65.80	0.2	714	0.03%
2018/04/16	1	66.50	0	0.00	66.50	1	707	0.14%
2018/03/23	1	66.40	1	66.30	67.30	0	620	0.00%
2018/03/22	1	67.30	42	68.01	67.00	-41	593	-6.91%
2018/03/21	15	66.15	5	66.34	66.30	10	526	1.90%
2018/03/20	12	65.83	0	0.00	66.20	12	525	2.28%
2018/03/19	25	65.45	5	66.08	66.10	20	532	3.76%
2018/02/06	3	62.03	0	0.00	61.70	3	551	0.54%
2018/02/02	0.2	63.60	0	0.00	63.50	0.2	545	0.04%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/08	0.2	64.00	0	0.00	63.80	0.2	570	0.04%
2018/01/04	0	0.00	2	62.90	62.90	-2	577	-0.35%