大亞 (1609)-永豐金-三重券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,115張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	24	50.75	18.1	51.61	50.10	5.9	67,648	0.01%
2024/05/22	24	52.87	20	53.06	52.60	4	67,442	0.01%
2024/05/21	20	53.38	25	53.44	52.90	-5	67,454	-0.01%
2024/05/20	22	53.95	22.2	53.90	53.50	-0.2	67,326	0.00%
2024/05/17	21.7	53.01	28	52.83	53.10	-6.3	66,888	-0.01%
2024/05/16	11	52.21	16	52.40	52.10	-5	66,923	-0.01%
2024/05/15	29.1	52.96	21	52.53	52.10	8.1	66,961	0.01%
2024/05/14	28	52.44	31	52.82	52.40	-3	66,691	0.00%
2024/05/13	5	52.46	9	52.52	53.00	-4	66,475	-0.01%
2024/05/10	20	52.77	15.2	53.38	53.60	4.8	66,203	0.01%
2024/05/09	40	53.78	19	53.40	53.30	21	65,851	0.03%
2024/05/08	50	55.89	56.4	56.44	56.20	-6.4	65,135	-0.01%
2024/05/07	25.2	53.87	7.3	54.93	55.80	17.9	64,115	0.03%
2024/05/06	12	53.00	36	53.03	52.90	-24	63,002	-0.04%
2024/05/03	34	56.19	44.1	54.91	54.00	-10.1	62,453	-0.02%
2024/05/02	24	56.73	21	57.37	56.30	3	61,790	0.00%
2024/04/30	24	55.90	34.1	56.51	56.90	-10.1	61,060	-0.02%
2024/04/29	23.1	57.94	28	58.01	57.60	-4.9	60,379	-0.01%
2024/04/26	34.1	60.58	57	60.82	60.00	-22.9	59,620	-0.04%
2024/04/25	60.1	60.91	35	60.87	60.90	25.1	58,696	0.04%
2024/04/24	94.1	60.32	113	60.29	60.50	-18.9	57,532	-0.03%	大賣/
2024/04/23	60	57.95	68	58.48	57.60	-8	55,336	-0.01%
2024/04/22	123	62.10	133.3	61.27	57.80	-10.3	53,268	-0.02%	大買/大賣/
2024/04/19	323.9	65.24	253.6	63.82	64.20	70.4	51,577	0.14%	大買/大賣/
2024/04/18	74.3	63.61	100.5	63.94	64.70	-26.2	45,068	-0.06%
2024/04/17	45.2	57.12	87	58.04	58.90	-41.9	42,476	-0.10%
2024/04/16	125.2	55.57	92	54.81	53.60	33.2	40,749	0.08%	大買/
2024/04/15	56	55.36	64.1	55.04	55.60	-8.1	36,988	-0.02%
2024/04/12	36.1	47.50	44.4	48.45	50.60	-8.3	34,024	-0.02%
2024/04/11	32.8	47.13	30.1	46.94	46.00	2.7	32,414	0.01%
2024/04/10	114.7	47.05	132.2	46.51	46.70	-17.5	31,471	-0.06%	大買/大賣/
2024/04/09	64.1	45.19	68.2	45.19	45.55	-4.1	29,793	-0.01%
2024/04/08	8.2	43.04	10	42.81	43.10	-1.8	28,049	-0.01%
2024/04/03	10	42.18	10	41.29	41.15	0	27,536	0.00%
2024/04/02	24	42.05	12.1	41.90	41.75	11.9	27,355	0.04%
2024/04/01	2	42.68	10	42.94	42.60	-8	27,068	-0.03%
2024/03/29	36	43.15	28	43.30	43.00	8	26,844	0.03%
2024/03/28	14	44.76	46	44.61	44.20	-32	26,243	-0.12%
2024/03/27	25	45.09	40.3	45.14	44.05	-15.3	25,546	-0.06%
2024/03/26	105.2	45.57	76.4	45.24	43.80	28.7	24,475	0.12%	大買/
2024/03/25	154.9	44.49	164.2	44.59	45.40	-9.3	22,208	-0.04%	大買/大賣/
2024/03/22	106.2	41.62	134.2	41.88	42.45	-28	18,720	-0.15%	大買/大賣/
2024/03/21	24	38.60	16	37.63	38.60	8	16,948	0.05%
2024/03/20	24	37.37	14	38.10	37.35	10	16,636	0.06%
2024/03/19	45.2	38.42	14	38.71	38.10	31.2	16,490	0.19%
2024/03/18	28	38.53	23	38.40	38.45	5	16,303	0.03%
2024/03/15	46	38.01	54	38.05	37.95	-8	16,333	-0.05%
2024/03/14	80	38.24	60	38.11	37.85	20	16,455	0.12%
2024/03/13	3	37.80	4	36.99	36.85	-1	15,554	-0.01%
2024/03/12	3.5	36.72	18	37.31	37.20	-14.5	16,240	-0.09%
2024/03/11	0	36.17	11	36.20	36.30	-11	16,078	-0.07%
2024/03/08	32.5	36.06	8	36.29	36.05	24.5	16,116	0.15%
2024/03/07	25	36.84	25	37.14	36.70	0	16,013	0.00%
2024/03/06	69	38.18	53	38.24	37.50	16	15,653	0.10%
2024/03/05	30.5	36.75	12	36.63	36.35	18.5	14,187	0.13%
2024/03/04	13	37.93	23	37.15	36.95	-10	14,009	-0.07%
2024/03/01	70	38.02	74	37.49	37.85	-4	13,745	-0.03%
2024/02/29	21	37.26	24	37.34	37.50	-3	13,258	-0.02%
2024/02/27	4	36.09	10	35.65	35.65	-6	12,912	-0.05%
2024/02/26	50	36.78	11	37.15	36.45	39	12,829	0.30%
2024/02/23	12.6	36.64	9	36.50	36.25	3.6	12,302	0.03%
2024/02/22	6.1	36.40	6	36.60	36.40	0.1	12,200	0.00%
2024/02/21	13	36.24	6	36.25	36.15	7	12,059	0.06%
2024/02/20	7	35.89	8	36.51	35.90	-1	12,000	-0.01%
2024/02/19	7	36.30	9	36.28	36.30	-2	11,892	-0.02%
2024/02/16	9	35.91	11	35.86	35.90	-2	11,753	-0.02%
2024/02/15	0	0.00	6	35.27	35.25	-6	11,571	-0.05%
2024/02/05	2	34.38	10	34.55	34.50	-8	11,525	-0.07%
2024/02/02	8.1	34.88	10	35.42	34.80	-1.9	11,490	-0.02%
2024/01/31	1	34.95	1	35.00	34.95	0	11,447	0.00%
2024/01/30	0	0.00	3	35.08	34.90	-3	11,431	-0.03%
2024/01/29	0	0.00	7	34.55	34.80	-7	11,439	-0.06%
2024/01/26	7	34.60	7	34.90	34.60	0	11,464	0.00%
2024/01/25	9	34.88	7	35.65	34.85	2	11,468	0.02%
2024/01/24	7	35.35	13	35.46	35.35	-6	11,461	-0.05%
2024/01/23	7	35.40	0	0.00	35.40	7	11,477	0.06%
2024/01/22	0.2	35.45	8	35.23	35.35	-7.8	11,439	-0.07%
2024/01/19	1	35.30	1	34.70	34.80	0	11,317	0.00%
2024/01/18	6	34.43	0	0.00	34.80	6	11,228	0.05%
2024/01/17	15	34.65	9	34.82	34.60	6	11,190	0.05%
2024/01/16	31	36.17	61	35.79	35.50	-30	11,067	-0.27%
2024/01/15	143.5	36.49	91	36.75	36.90	52.5	10,747	0.49%	大買/
2024/01/11	4	33.90	0	0.00	34.10	4	9,592	0.04%
2024/01/10	2	33.28	0.3	33.40	33.25	1.7	9,701	0.02%
2024/01/09	1	33.70	0	0.00	33.65	1	9,803	0.01%
2024/01/08	0	34.40	0	0.00	34.10	0	9,826	0.00%
2024/01/04	1.1	35.32	2	34.68	34.60	-0.9	9,942	-0.01%
2024/01/03	3.3	34.94	11.3	35.12	34.70	-8	10,003	-0.08%
2023/12/29	4.7	34.63	2	34.60	34.50	2.7	9,959	0.03%
2023/12/28	2	35.15	14.3	35.14	35.00	-12.3	9,956	-0.12%
2023/12/27	0.9	34.00	0	0.00	34.00	0.9	10,054	0.01%
2023/12/26	0.1	33.95	0	0.00	33.95	0.1	10,500	0.00%
2023/12/25	4	33.91	0	0.00	33.75	4	11,418	0.04%
2023/12/21	1	34.45	1	34.35	34.30	0	12,507	0.00%
2023/12/20	2	33.83	0	0.00	34.20	2	12,617	0.02%
2023/12/19	2.9	33.46	2	33.40	33.45	0.9	12,665	0.01%
2023/12/18	1.5	34.40	0	0.00	33.90	1.5	12,681	0.01%
2023/12/15	0	0.00	4.5	34.87	34.40	-4.5	12,693	-0.04%
2023/12/14	0.5	34.60	6	35.15	34.55	-5.5	12,628	-0.04%
2023/12/13	11	35.05	16	35.30	34.85	-5	12,503	-0.04%
2023/12/12	54.5	35.80	46	36.09	35.60	8.5	12,373	0.07%
2023/12/11	24.3	36.05	45.3	36.18	35.80	-21	11,967	-0.18%
2023/12/08	19.5	35.59	12.2	35.83	35.60	7.3	11,478	0.06%
2023/12/07	93.3	35.51	91	35.65	35.95	2.3	11,007	0.02%
2023/12/06	5	33.86	1.2	33.83	33.95	3.8	10,073	0.04%
2023/12/05	3	33.53	2	33.45	33.45	1	10,041	0.01%
2023/12/04	0	0.00	1	34.20	33.95	-1	9,961	-0.01%
2023/12/01	0	0.00	1	34.05	33.90	-1	9,871	-0.01%
2023/11/30	0	0.00	5	34.15	34.05	-5	9,922	-0.05%
2023/11/28	0	0.00	1	34.30	34.45	-1	10,079	-0.01%
2023/11/27	33	34.21	33	34.19	34.00	0	10,284	0.00%
2023/11/24	54	34.41	35.3	34.22	34.20	18.7	10,226	0.18%
2023/11/22	0	0.00	5	33.80	33.55	-5	9,990	-0.05%
2023/11/20	1.3	33.63	0	0.00	33.50	1.3	10,060	0.01%
2023/11/16	3	32.88	8	33.03	33.00	-5	10,190	-0.05%
2023/11/15	15	32.58	5.2	33.04	32.75	9.8	10,289	0.10%
2023/11/14	0	0.00	0.1	32.15	32.05	-0.1	10,528	0.00%
2023/11/13	3	32.00	0	0.00	32.45	3	10,919	0.03%
2023/11/10	5	32.35	0	0.00	32.25	5	11,057	0.05%
2023/11/08	1	32.70	5	33.10	32.60	-4	11,569	-0.03%
2023/11/07	10	33.24	5	33.15	33.15	5	11,769	0.04%
2023/11/06	0	0.00	6	33.46	33.45	-6	12,119	-0.05%
2023/11/03	0	0.00	2	33.07	32.80	-2	12,498	-0.02%
2023/11/02	0	0.00	5	32.50	32.50	-5	12,697	-0.04%
2023/11/01	5	31.80	14	31.85	31.90	-9	13,002	-0.07%
2023/10/31	1	32.10	10	32.00	32.00	-9	13,902	-0.06%
2023/10/30	2	33.20	3	32.97	32.80	-1	16,190	-0.01%
2023/10/27	0	0.00	6	32.92	32.80	-6	16,241	-0.04%
2023/10/26	4	32.85	6	32.94	32.80	-2	16,488	-0.01%
2023/10/25	14.5	33.74	2	33.75	33.45	12.5	16,712	0.07%
2023/10/23	5	32.70	1	33.00	33.05	4	17,175	0.02%
2023/10/20	5.5	32.15	1	32.20	32.10	4.5	17,530	0.03%
2023/10/19	10	33.18	0	0.00	32.80	10	18,760	0.05%
2023/10/18	18.5	33.19	3	33.15	32.90	15.5	19,514	0.08%
2023/10/17	13.8	33.90	10	34.55	33.60	3.8	19,983	0.02%
2023/10/16	1	34.40	1	34.55	34.25	0	20,170	0.00%
2023/10/13	7.2	35.40	0	0.00	34.95	7.2	21,179	0.03%
2023/10/12	14.5	35.54	0	35.68	35.50	14.5	22,483	0.06%
2023/10/11	0.7	36.23	1	35.70	35.35	-0.3	22,863	0.00%
2023/10/06	1.5	36.43	0	0.00	36.40	1.5	23,403	0.01%
2023/10/05	6	37.34	3.1	37.22	36.90	2.9	23,809	0.01%
2023/10/04	3	37.10	6.3	36.92	36.85	-3.3	24,245	-0.01%
2023/10/03	2.5	38.83	16	38.00	37.75	-13.5	24,742	-0.05%
2023/10/02	34	39.16	35	38.72	38.60	-1	24,700	0.00%
2023/09/28	53	37.63	50	38.05	38.45	3	24,534	0.01%
2023/09/27	32	36.83	27	36.61	36.70	5	24,392	0.02%
2023/09/26	38.5	36.35	33.1	36.52	36.35	5.3	24,300	0.02%
2023/09/25	12	35.15	10	35.20	35.25	2	24,137	0.01%
2023/09/22	1	33.95	0	34.40	34.40	1	24,427	0.00%
2023/09/21	1	33.41	1	34.10	33.45	0	24,577	0.00%
2023/09/20	3	34.17	2	34.09	34.10	1	24,714	0.00%
2023/09/19	4	34.54	12	34.61	34.10	-8	25,156	-0.03%
2023/09/18	1	34.70	5	34.70	34.65	-4	25,310	-0.02%
2023/09/15	0	35.10	1	34.85	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	2	34.80	34.85	-2	25,991	-0.01%
2023/09/13	3	34.47	5	34.52	34.40	-2	26,462	-0.01%
2023/09/12	2	34.95	1	35.00	34.80	1	27,933	0.00%
2023/09/11	6.5	35.28	0	0.00	35.15	6.5	28,871	0.02%
2023/09/08	1	36.45	2	36.15	35.95	-1	29,379	0.00%
2023/09/07	0	0.00	1	36.45	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	5	36.34	36.25	-5	31,062	-0.02%
2023/09/05	3	36.22	42	36.07	36.10	-39	32,646	-0.12%
2023/09/04	30	36.99	36	36.46	36.45	-6	35,956	-0.02%
2023/09/01	6	36.56	1	36.85	36.45	5	38,926	0.01%
2023/08/31	1	36.80	8	36.28	36.95	-7	42,430	-0.02%
2023/08/30	21	35.96	31	35.77	35.75	-10	43,137	-0.02%
2023/08/29	10	34.95	0	0.00	35.50	10	43,762	0.02%
2023/08/28	2	35.18	1	35.30	35.15	1	43,860	0.00%
2023/08/25	0	0.00	14	35.96	36.00	-14	43,928	-0.03%
2023/08/24	5.5	35.99	2	36.05	35.85	3.5	44,056	0.01%
2023/08/23	1	35.65	8	36.01	35.90	-7	44,190	-0.02%
2023/08/22	18	36.01	17	35.74	35.85	1	44,503	0.00%
2023/08/21	21	36.54	35	36.43	36.35	-14	44,699	-0.03%
2023/08/18	153.5	36.43	107.2	36.00	36.00	46.3	44,769	0.10%	大買/大賣/
2023/08/17	5	36.17	22	35.93	36.15	-17	44,812	-0.04%
2023/08/16	12	34.78	1	34.95	35.15	11	45,047	0.02%
2023/08/15	1	34.35	0	0.00	34.70	1	45,745	0.00%
2023/08/14	11	33.94	14.9	33.74	33.60	-3.9	46,303	-0.01%
2023/08/11	16	35.10	3	34.95	34.65	13	46,414	0.03%
2023/08/10	20.5	35.93	13.7	35.91	35.70	6.9	46,556	0.01%
2023/08/09	16.3	37.22	13	37.42	36.85	3.3	46,722	0.01%
2023/08/08	23	36.92	39.1	36.82	36.55	-16.1	46,782	-0.03%
2023/08/07	4	36.79	1	36.60	37.00	3	47,425	0.01%
2023/08/04	42.7	37.02	26.2	37.26	37.35	16.5	48,362	0.03%
2023/08/02	54.2	39.59	78.8	40.09	39.25	-24.6	48,205	-0.05%
2023/08/01	3	37.57	12	37.57	37.50	-9	46,944	-0.02%
2023/07/31	3.7	37.78	13	37.93	37.65	-9.3	48,426	-0.02%
2023/07/28	22	38.13	36	37.93	38.05	-14	50,109	-0.03%
2023/07/27	15	38.37	17	38.47	38.55	-2	50,332	0.00%
2023/07/26	14	38.74	6	39.09	38.35	8	50,990	0.02%
2023/07/25	19	39.10	25	38.98	39.25	-6	50,730	-0.01%
2023/07/24	58.2	40.09	24	40.22	38.80	34.2	50,319	0.07%
2023/07/21	15.2	39.61	9.3	39.82	39.75	5.9	49,129	0.01%
2023/07/20	7	39.39	15.4	39.28	39.60	-8.4	48,499	-0.02%
2023/07/19	33	38.55	43	38.06	38.25	-10	48,038	-0.02%
2023/07/18	57	39.66	40.2	39.06	38.55	16.8	47,915	0.04%
2023/07/17	26.2	39.42	38.8	39.22	39.45	-12.6	47,115	-0.03%
2023/07/14	37.5	38.01	21	38.06	37.60	16.5	46,247	0.04%
2023/07/13	49	39.09	37	38.69	38.05	12	46,233	0.03%
2023/07/12	16	39.40	14	39.14	39.40	2	45,854	0.00%
2023/07/11	26.2	39.58	25.4	39.18	38.70	0.8	46,018	0.00%
2023/07/10	5	38.62	28	39.24	38.95	-23	46,535	-0.05%
2023/07/07	12.4	37.49	19.3	38.13	37.90	-6.9	47,187	-0.01%
2023/07/06	21	38.50	12	38.24	38.10	9	47,423	0.02%
2023/07/05	21.2	39.21	33	39.12	39.15	-11.8	47,541	-0.02%
2023/07/04	11.1	38.20	8	38.66	38.25	3.1	47,450	0.01%
2023/07/03	21	38.95	13	38.83	38.60	8	47,692	0.02%
2023/06/30	15.3	38.33	33	38.11	38.60	-17.7	47,357	-0.04%
2023/06/29	12	37.46	5	37.56	37.40	7	47,382	0.01%
2023/06/28	13	36.97	3	36.95	36.75	10	47,669	0.02%
2023/06/27	27.1	37.94	32.7	37.63	36.95	-5.6	47,668	-0.01%
2023/06/26	2	37.80	2	38.10	38.10	0	48,044	0.00%
2023/06/21	25	38.18	45	38.11	38.00	-20	48,710	-0.04%
2023/06/20	22	38.68	30	38.60	38.70	-8	48,365	-0.02%
2023/06/19	30	38.53	34	38.53	38.15	-4	48,045	-0.01%
2023/06/16	90.5	39.43	30	39.10	38.50	60.5	47,705	0.13%
2023/06/15	11.6	37.68	2.2	38.44	38.10	9.4	46,305	0.02%
2023/06/14	21.3	38.04	22	37.83	37.60	-0.8	45,571	0.00%
2023/06/13	55	38.05	77	37.83	37.80	-22	45,133	-0.05%
2023/06/12	53.6	39.62	76	38.88	38.40	-22.4	44,542	-0.05%
2023/06/09	115.2	39.85	111.1	39.72	39.50	4.1	43,814	0.01%	大買/大賣/
2023/06/08	92.5	40.38	59.4	40.67	40.50	33.1	42,292	0.08%
2023/06/07	110.3	37.55	96.3	38.18	39.20	13.9	39,128	0.04%	大買/
2023/06/06	35	36.33	37.8	36.05	35.65	-2.8	36,364	-0.01%
2023/06/05	13	32.80	20.9	34.69	34.80	-7.9	33,276	-0.02%
2023/06/02	11	31.96	62.5	32.08	31.65	-51.5	32,861	-0.16%
2023/06/01	12	31.17	10	30.95	30.85	2	32,232	0.01%
2023/05/31	1	30.65	7	30.86	31.10	-6	32,140	-0.02%
2023/05/30	11.4	30.50	0	0.00	30.50	11.4	32,073	0.04%
2023/05/29	3	31.23	8	31.23	31.00	-5	31,878	-0.02%
2023/05/26	12.8	30.74	6	31.03	30.75	6.8	31,692	0.02%
2023/05/25	39.8	31.71	11	31.42	31.20	28.8	31,400	0.09%
2023/05/24	12	31.68	8	31.61	31.60	4	31,212	0.01%
2023/05/23	17	31.72	2.1	31.84	31.75	14.9	31,263	0.05%
2023/05/22	2	31.03	14.8	31.93	31.80	-12.8	31,141	-0.04%
2023/05/19	33.1	31.77	35.7	31.44	31.25	-2.6	30,602	-0.01%
2023/05/18	5	31.30	62.3	31.38	31.35	-57.3	30,165	-0.19%
2023/05/17	52.5	30.76	0	0.00	30.50	52.5	29,950	0.18%
2023/05/16	0	0.00	4	30.61	30.60	-4	29,520	-0.01%
2023/05/15	12	30.11	78	30.24	30.25	-66	29,140	-0.23%
2023/05/12	32.4	29.43	0	0.00	29.55	32.4	28,650	0.11%
2023/05/11	32.4	29.43	0	0.00	28.95	32.4	28,352	0.11%
2023/05/10	20	30.99	28	31.09	30.90	-8	27,516	-0.03%
2023/05/09	10	30.43	3.1	30.84	30.05	6.9	26,294	0.03%
2023/05/08	17	31.62	17.2	31.66	32.00	-0.2	25,548	0.00%
2023/05/05	18.6	31.60	37	31.75	31.30	-18.5	24,560	-0.08%
2023/05/04	38.1	30.78	22.2	30.74	31.00	15.9	23,319	0.07%
2023/05/03	4.5	28.89	3	29.10	28.95	1.5	22,140	0.01%
2023/05/02	84	28.47	108.8	28.75	29.20	-24.8	22,145	-0.11%	大賣/
2023/04/27	0	0.00	2	27.00	27.05	-2	21,187	-0.01%
2023/04/26	15	27.05	11	27.10	27.10	4	21,097	0.02%
2023/04/25	16	27.56	0	0.00	27.30	16	20,958	0.08%
2023/04/24	0	0.00	2	27.84	27.80	-2	20,783	-0.01%
2023/04/21	17	27.55	5.7	27.29	27.10	11.3	20,617	0.05%
2023/04/20	12	28.02	6	27.75	27.80	6	20,428	0.03%
2023/04/19	10	28.33	6	28.38	28.40	4	20,163	0.02%
2023/04/18	23	27.62	19.6	28.02	27.45	3.4	19,694	0.02%
2023/04/17	13	28.28	1	28.35	28.40	12	19,352	0.06%
2023/04/14	10	28.73	11	29.08	28.60	-1	19,482	-0.01%
2023/04/13	19	28.62	18	28.64	28.70	1	18,938	0.01%
2023/04/12	50.5	27.98	79.7	28.23	28.70	-29.2	17,837	-0.16%
2023/04/11	7	27.32	4.6	27.54	27.35	2.4	16,489	0.01%
2023/04/10	2.8	26.94	4	27.21	26.85	-1.2	15,894	-0.01%
2023/04/07	26	27.03	20.4	27.16	27.20	5.6	15,446	0.04%
2023/04/06	11.4	26.78	12	26.82	26.75	-0.6	14,737	0.00%
2023/03/31	2.5	25.90	2	26.05	25.85	0.5	14,106	0.00%
2023/03/30	8.1	26.30	3	26.88	26.15	5.1	13,930	0.04%
2023/03/29	19	26.19	31	26.58	26.55	-12	13,503	-0.09%
2023/03/28	7.1	25.71	1	25.75	25.50	6.1	12,991	0.05%
2023/03/27	26.3	26.97	59	26.99	26.25	-32.7	12,779	-0.26%
2023/03/24	21.4	26.35	42.1	26.47	26.15	-20.7	11,861	-0.17%
2023/03/23	3	24.85	5	24.84	25.05	-2	10,985	-0.02%
2023/03/22	1	24.85	2	24.80	24.75	-1	11,030	-0.01%
2023/03/21	1	25.25	16	25.33	25.00	-15	10,986	-0.14%
2023/03/20	13	25.32	5	25.40	25.20	8	10,938	0.07%
2023/03/17	11	25.35	10	24.85	24.95	1	10,975	0.01%
2023/03/16	5	25.25	3	25.02	25.40	2	10,732	0.02%
2023/03/15	2	25.93	1	26.30	26.05	1	10,642	0.01%
2023/03/14	20	25.21	42	25.66	25.55	-22	10,649	-0.21%
2023/03/13	1	24.30	42	24.38	24.80	-41	10,504	-0.39%
2023/03/10	19.5	24.88	31.2	25.26	24.95	-11.7	10,655	-0.11%
2023/03/09	30	26.36	22.2	26.18	26.20	7.8	10,463	0.07%
2023/03/08	77	26.30	28	26.58	27.05	49	10,247	0.48%
2023/03/07	10.5	25.59	92.2	25.39	25.80	-81.7	9,690	-0.84%
2023/03/06	30	24.62	33	25.03	24.90	-3	9,105	-0.03%
2023/03/03	33	24.75	10	24.60	24.60	23	8,982	0.26%
2023/03/02	6.2	24.63	2	24.90	24.90	4.2	8,879	0.05%
2023/03/01	1	23.95	3	24.00	24.15	-2	8,746	-0.02%
2023/02/24	0	0.00	1	24.55	24.25	-1	8,686	-0.01%
2023/02/23	46	24.86	15	24.72	24.60	31	8,618	0.36%
2023/02/22	29	24.88	140	25.29	24.90	-111	8,528	-1.30%	大賣/鉅額交易
2023/02/21	54.5	25.12	24	25.51	25.20	30.5	8,367	0.36%
2023/02/20	104.6	24.84	8.4	24.95	25.05	96.2	8,186	1.18%	大買/
2023/02/17	4	24.20	8	24.32	24.35	-4	8,247	-0.05%
2023/02/16	7	24.68	3	25.05	24.50	4	8,317	0.05%
2023/02/15	4	24.43	11	24.26	24.40	-7	7,883	-0.09%
2023/02/14	0	0.00	1	23.20	23.15	-1	7,305	-0.01%
2023/02/13	7	23.41	0	0.00	23.30	7	7,282	0.10%
2023/02/10	2	23.30	52	23.54	23.30	-50	7,222	-0.69%
2023/02/09	2	23.75	73.9	23.66	23.60	-71.9	7,214	-1.00%
2023/02/08	30.2	23.30	102	23.50	23.25	-71.8	7,010	-1.02%	大賣/
2023/02/07	1	23.40	0	0.00	23.50	1	6,953	0.01%
2023/02/06	35	23.28	0	0.00	23.15	35	6,919	0.51%
2023/02/03	6	23.58	1	23.65	23.50	5	6,878	0.07%
2023/02/02	23	24.10	10	24.01	23.95	13	6,752	0.19%
2023/02/01	16	24.18	22.5	24.03	24.10	-6.5	6,397	-0.10%
2023/01/31	202	22.00	35.5	22.67	23.00	166.5	5,630	2.96%	大買/鉅額交易
2023/01/30	4	20.94	4	21.13	21.15	0	5,137	0.00%
2023/01/17	1	20.45	0	0.00	20.55	1	5,089	0.02%
2023/01/13	2	20.50	2	20.55	20.35	0	5,137	0.00%
2023/01/12	4	20.79	1	20.70	20.65	3	5,133	0.06%
2023/01/11	2	20.58	1	20.55	20.50	1	5,090	0.02%
2023/01/10	1	20.65	31	20.50	20.45	-30	5,085	-0.59%
2023/01/09	0	0.00	3.3	20.82	20.80	-3.3	5,067	-0.06%
2023/01/06	12.9	20.98	1	21.05	20.80	11.9	5,054	0.24%
2023/01/05	3	21.30	1	21.20	21.25	2	5,063	0.04%
2023/01/04	35	21.60	118	21.22	21.50	-83	4,984	-1.67%	大賣/
2023/01/03	5	20.95	2	20.93	20.85	3	4,544	0.07%
2022/12/30	0	0.00	2	20.50	20.30	-2	4,385	-0.05%
2022/12/29	0	0.00	0.7	20.15	20.15	-0.7	4,372	-0.02%
2022/12/26	1	20.50	2	20.60	20.50	-1	4,348	-0.02%
2022/12/22	1	20.60	1	20.45	20.40	0	4,360	0.00%
2022/12/21	31	20.47	37	20.43	20.25	-6	4,403	-0.14%
2022/12/20	7	19.92	1	19.75	19.75	6	4,355	0.14%
2022/12/19	31	20.40	0	0.00	20.15	31	4,377	0.71%
2022/12/16	20	20.55	1	20.80	20.75	19	4,371	0.43%
2022/12/15	3	20.90	6	20.91	20.95	-3	4,337	-0.07%
2022/12/14	0	0.00	1	20.70	20.75	-1	4,303	-0.02%
2022/12/13	7	20.54	7	20.93	20.50	0	4,265	0.00%
2022/12/12	46	20.93	2	20.88	20.85	44	4,301	1.02%
2022/12/09	33	20.74	24	20.75	20.80	9	4,192	0.21%
2022/12/07	17	20.20	7.5	20.69	20.00	9.5	3,986	0.24%
2022/12/06	8.2	20.89	11	20.99	20.75	-2.8	3,905	-0.07%
2022/12/05	5	20.54	7	20.48	20.60	-2	3,654	-0.05%
2022/12/02	21	20.24	22	20.66	20.65	-1	3,587	-0.03%
2022/12/01	2	19.60	20	19.80	19.45	-18	3,338	-0.54%
2022/11/30	2	19.60	133	19.86	19.70	-131	3,315	-3.95%	大賣/鉅額交易
2022/11/29	1	18.80	4	18.91	19.05	-3	3,186	-0.09%
2022/11/25	20	19.05	0	0.00	18.65	20	3,240	0.62%
2022/11/24	0	0.00	0.1	18.80	18.80	-0.1	3,240	0.00%
2022/11/17	1	18.90	0	0.00	19.00	1	3,389	0.03%
2022/11/16	0	0.00	6	19.38	18.95	-6	3,367	-0.18%
2022/11/15	0	0.00	13	19.38	19.40	-13	3,289	-0.40%
2022/11/14	19	18.63	4	18.51	18.90	15	2,968	0.51%
2022/11/11	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2022/11/10	2.1	17.20	0.1	17.35	17.20	2	2,787	0.07%
2022/11/09	3	17.50	0	0.00	17.50	3	2,813	0.11%
2022/11/07	1	17.50	0	0.00	17.55	1	2,843	0.04%
2022/11/04	10	16.90	0	0.00	17.00	10	2,830	0.35%
2022/11/03	4	16.70	0	0.00	16.90	4	2,881	0.14%
2022/11/01	0	0.00	1.5	16.89	16.95	-1.5	2,912	-0.05%
2022/10/20	1	15.95	0	0.00	16.55	1	3,560	0.03%
2022/10/19	0	0.00	2	16.50	16.40	-2	3,557	-0.06%
2022/10/18	0	0.00	3	16.25	16.50	-3	3,638	-0.08%
2022/10/17	0	0.00	3	15.75	16.30	-3	3,648	-0.08%
2022/10/11	13.4	17.37	0.2	17.48	17.25	13.2	3,661	0.36%
2022/10/06	0	0.00	4	18.40	18.35	-4	3,688	-0.11%
2022/10/05	20	18.70	3	18.47	18.50	17	3,744	0.45%
2022/10/04	15	18.44	0	0.00	18.40	15	3,854	0.39%
2022/09/29	2	18.25	0	0.00	18.40	2	4,014	0.05%
2022/09/28	1.4	18.54	2	18.50	17.85	-0.6	4,154	-0.02%
2022/09/27	2	19.30	0	0.00	19.30	2	4,195	0.05%
2022/09/26	23	19.76	1	19.55	19.30	22	4,277	0.51%
2022/09/22	19	20.23	1	20.10	20.25	18	4,718	0.38%
2022/09/21	1	20.45	0	0.00	20.35	1	4,934	0.02%
2022/09/20	50	20.78	1	20.75	20.75	49	5,447	0.90%
2022/09/19	14	20.30	13	20.51	20.60	1	5,664	0.02%
2022/09/16	0	0.00	2	20.10	20.05	-2	5,833	-0.03%
2022/09/15	0	0.00	1	20.15	20.05	-1	5,882	-0.02%
2022/09/14	2	20.05	0	0.00	20.10	2	6,010	0.03%
2022/09/13	0	0.00	1	20.40	20.45	-1	6,039	-0.02%
2022/09/08	0	0.00	7	20.05	20.05	-7	6,167	-0.11%
2022/09/07	3	20.03	0	0.00	19.95	3	6,226	0.05%
2022/09/05	1	20.75	0	0.00	20.60	1	6,376	0.02%
2022/09/02	2	20.95	0	0.00	20.95	2	6,381	0.03%
2022/09/01	2.1	21.30	1	21.55	21.30	1.1	6,396	0.02%
2022/08/31	8.3	21.98	1	22.00	21.85	7.3	6,385	0.11%
2022/08/30	5	22.18	0	0.00	22.05	5	6,416	0.08%
2022/08/26	1	23.40	0	0.00	23.35	1	6,404	0.02%
2022/08/25	2	23.30	2	23.40	23.30	0	6,413	0.00%
2022/08/22	0	0.00	0.8	23.40	23.20	-0.8	6,962	-0.01%
2022/08/18	0	23.05	0	0.00	23.15	0	7,114	0.00%
2022/08/17	2	22.95	0	0.00	23.00	2	7,267	0.03%
2022/08/15	0	0.00	5	22.50	22.80	-5	7,460	-0.07%
2022/08/12	0	0.00	3	22.35	22.35	-3	7,511	-0.04%
2022/08/11	5	22.15	0	0.00	22.10	5	7,569	0.07%
2022/08/10	1.1	22.07	0	0.00	22.25	1.1	7,677	0.01%
2022/08/08	0	21.30	0	0.00	21.45	0	7,791	0.00%
2022/08/05	0	0.00	0.1	21.10	21.15	-0.1	7,918	0.00%
2022/08/03	10.1	21.53	6	21.38	21.25	4.1	8,271	0.05%
2022/08/02	1.1	23.40	8	23.30	23.35	-6.9	8,078	-0.09%
2022/08/01	2	23.90	3	23.85	23.85	-1	8,278	-0.01%
2022/07/29	0	0.00	1	23.75	23.80	-1	8,336	-0.01%
2022/07/28	5	23.92	2	23.80	23.65	3	8,409	0.04%
2022/07/27	0	23.40	1	23.55	23.60	-1	8,452	-0.01%
2022/07/26	0	0.00	0	23.65	23.50	0	8,758	0.00%
2022/07/25	0.2	24.00	0	23.85	23.80	0.1	9,126	0.00%
2022/07/22	0	0.00	0	23.50	23.35	0	9,459	0.00%
2022/07/21	0	0.00	5	23.25	23.40	-5	9,984	-0.05%
2022/07/20	0.1	23.65	0	0.00	23.40	0.1	11,019	0.00%
2022/07/19	0	0.00	1	23.75	23.70	-1	11,428	-0.01%
2022/07/18	1	23.85	11	23.61	23.60	-10	11,890	-0.08%
2022/07/15	3	23.27	1	23.15	23.20	2	12,261	0.02%
2022/07/14	1	23.15	0	23.35	23.25	1	12,674	0.01%
2022/07/13	6	22.77	4	22.95	22.90	2	13,397	0.01%
2022/07/12	12.1	22.19	7	22.25	22.15	5.1	13,715	0.04%
2022/07/11	1	23.40	1	23.35	23.40	0	14,595	0.00%
2022/07/07	0	0.00	1	23.85	24.05	-1	15,408	-0.01%
2022/07/06	1.2	23.68	2.1	23.65	23.60	-0.9	15,750	-0.01%
2022/07/05	2	25.55	0	0.00	25.05	2	16,188	0.01%
2022/07/04	1.1	25.02	0	0.00	24.95	1.1	16,491	0.01%
2022/07/01	7.1	26.06	69	26.10	25.15	-61.9	16,686	-0.37%
2022/06/30	9	25.93	10.4	25.90	25.90	-1.4	16,644	-0.01%
2022/06/29	9	26.23	6	26.22	26.00	3	16,923	0.02%
2022/06/28	28.5	26.18	25	26.29	26.30	3.5	17,658	0.02%
2022/06/27	7	25.33	3	25.75	25.65	4	17,437	0.02%
2022/06/24	10	24.50	8	24.74	25.05	2	17,648	0.01%
2022/06/23	2	23.23	2.3	23.01	23.30	-0.3	18,132	0.00%
2022/06/22	4	23.25	1	24.05	23.10	3	18,417	0.02%
2022/06/20	7	22.96	0	0.00	22.65	7	19,275	0.04%
2022/06/16	6	24.37	0	0.00	23.70	6	20,589	0.03%
2022/06/14	1	24.00	0	0.00	24.30	1	21,396	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	17	24.80	0	0.00	24.80	17	22,111	0.08%
2022/06/07	4	25.43	0	0.00	25.35	4	22,136	0.02%
2022/06/06	0	0.00	8	25.61	25.45	-8	22,251	-0.04%
2022/06/02	1.9	25.65	1	25.85	25.55	0.9	22,264	0.00%
2022/06/01	1	26.15	0	0.00	26.15	1	22,225	0.00%
2022/05/31	1	26.40	11	26.75	26.40	-10	22,239	-0.04%
2022/05/30	12.1	26.49	2	26.13	26.35	10.1	21,982	0.05%
2022/05/27	0	25.60	1	25.50	25.30	-1	21,776	0.00%
2022/05/23	40	25.96	0	0.00	25.85	40	21,266	0.19%
2022/05/20	1	25.75	2	26.00	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	1	24.95	25.55	-1	21,124	0.00%
2022/05/18	1	25.60	5	25.42	25.60	-4	21,041	-0.02%
2022/05/17	12	25.32	19	25.10	25.20	-7	20,905	-0.03%
2022/05/16	0	24.55	22	24.84	24.75	-22	20,794	-0.11%
2022/05/13	29	24.50	52	24.32	24.60	-23	20,704	-0.11%
2022/05/12	5	24.55	5	23.70	23.50	0	20,552	0.00%
2022/05/11	9	24.88	0	0.00	24.35	9	20,338	0.04%
2022/05/10	13	25.90	2.8	25.99	26.00	10.3	19,990	0.05%
2022/05/09	3	25.95	13	25.95	25.85	-10	19,871	-0.05%
2022/05/06	8	26.94	5	27.10	27.00	3	19,662	0.02%
2022/05/04	3	27.58	1	27.70	27.45	2	19,507	0.01%
2022/05/03	3	27.52	1	27.65	27.45	2	19,425	0.01%
2022/04/29	15	28.62	13	28.35	28.35	2	19,134	0.01%
2022/04/28	27	29.45	37	29.43	29.05	-10	18,765	-0.05%
2022/04/27	22	29.75	20	29.91	29.75	2	18,340	0.01%
2022/04/26	54	30.19	39.1	29.69	29.95	14.9	17,840	0.08%
2022/04/25	36	28.45	3	28.58	28.45	33	16,770	0.20%
2022/04/22	4	29.96	6.1	30.37	30.10	-2.1	16,309	-0.01%
2022/04/21	35	29.52	37	29.71	29.70	-2	15,852	-0.01%
2022/04/20	49	30.53	3.1	30.60	30.30	45.9	15,463	0.30%
2022/04/19	23	30.27	62.1	30.61	30.80	-39.1	15,050	-0.26%
2022/04/18	11	30.33	12	30.12	29.90	-1	14,302	-0.01%
2022/04/15	21.4	30.58	23	30.68	30.35	-1.6	13,943	-0.01%
2022/04/14	12	29.58	101	29.85	30.15	-89	12,986	-0.69%	大賣/
2022/04/13	67	29.44	72	29.27	29.30	-5	12,442	-0.04%
2022/04/12	16	29.19	15	29.05	29.10	1	12,085	0.01%
2022/04/11	82	29.94	65.1	29.17	28.90	16.9	11,717	0.14%
2022/04/08	4.5	29.33	35	28.98	29.35	-30.5	11,133	-0.27%
2022/04/07	60	29.03	7	29.16	28.15	53	10,734	0.49%
2022/04/06	32	29.52	8.7	29.12	29.60	23.3	10,485	0.22%
2022/04/01	18	28.99	15.1	28.94	29.00	2.9	10,204	0.03%
2022/03/31	120.6	29.11	135	29.14	28.75	-14.4	9,773	-0.15%	大買/大賣/
2022/03/29	4	28.65	13.1	29.05	28.65	-9.1	8,542	-0.11%
2022/03/28	46.1	27.43	73	28.45	28.75	-26.9	8,081	-0.33%
2022/03/25	5.7	27.70	8	27.94	27.80	-2.3	7,382	-0.03%
2022/03/24	29	28.05	18.1	27.83	27.75	10.9	7,265	0.15%
2022/03/23	11	27.11	2	26.95	27.10	9	6,549	0.14%
2022/03/22	2	26.95	3.1	27.10	27.45	-1.1	6,329	-0.02%
2022/03/21	15	27.00	52	26.84	27.00	-37	5,717	-0.65%
2022/03/18	21	25.48	18.1	25.48	25.30	2.9	4,929	0.06%
2022/03/17	28	25.70	20	25.69	25.80	8	4,815	0.17%
2022/03/16	47	25.28	58.6	25.73	26.25	-11.6	3,987	-0.29%
2022/03/15	2	24.35	2	24.28	23.90	0	3,310	0.00%
2022/03/14	1	23.85	4.4	24.39	24.45	-3.4	3,279	-0.10%
2022/03/11	12	24.14	1	24.05	23.95	11	3,267	0.34%
2022/03/10	0.5	24.24	1	24.20	24.15	-0.5	3,261	-0.02%
2022/03/09	3	24.42	0	0.00	24.45	3	3,206	0.09%
2022/03/07	1	23.70	0	0.00	23.70	1	3,046	0.03%
2022/03/04	0	0.00	1	24.30	24.45	-1	3,021	-0.03%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,939	-0.03%
2022/03/02	0	0.00	1	24.00	23.90	-1	2,971	-0.03%
2022/02/24	3	23.10	0	0.00	23.15	3	3,058	0.10%
2022/02/17	0	0.00	1	24.00	24.05	-1	3,394	-0.03%
2022/02/16	0	0.00	1	23.80	23.75	-1	3,657	-0.03%
2022/02/14	3	23.73	2	23.65	23.60	1	3,921	0.03%
2022/02/11	2	24.20	0	0.00	24.15	2	4,115	0.05%
2022/02/10	0.1	24.25	0	0.00	24.35	0.1	4,307	0.00%
2022/02/08	0	0.00	2.2	24.08	24.15	-2.2	4,596	-0.05%
2022/02/07	0	0.00	0	23.45	23.95	0	4,742	0.00%
2022/01/26	3	22.47	0	0.00	22.85	3	5,026	0.06%
2022/01/24	3	22.97	0	0.00	22.95	3	6,206	0.05%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	1	23.75	0	0.00	23.95	1	6,273	0.02%
2022/01/17	1	23.85	0	0.00	23.95	1	6,252	0.02%
2022/01/13	1	24.45	0	0.00	24.35	1	6,428	0.02%
2022/01/11	0	24.35	0	0.00	24.30	0	6,571	0.00%
2022/01/06	0	0.00	0.4	24.80	24.65	-0.4	6,815	-0.01%
2022/01/03	0.3	24.75	0	24.85	24.70	0.3	6,924	0.00%
2021/12/30	0	0.00	0.2	24.97	24.95	-0.2	6,998	0.00%
2021/12/29	0	24.95	2	24.95	25.05	-2	7,137	-0.03%
2021/12/27	0	0.00	10	24.90	24.80	-10	7,259	-0.14%
2021/12/24	1	24.75	1	24.75	24.75	0	7,615	0.00%
2021/12/23	0	0.00	5	24.95	24.95	-5	7,758	-0.06%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/20	21	25.34	22	25.45	25.35	-1	7,910	-0.01%
2021/12/17	11	24.62	11	24.90	24.65	0	7,703	0.00%
2021/12/15	0	0.00	0.1	24.30	24.30	-0.1	7,698	0.00%
2021/12/13	10	24.80	10	25.10	24.80	0	8,197	0.00%
2021/12/09	4	24.88	1	24.60	24.55	3	8,237	0.04%
2021/12/08	0	24.35	6	24.30	24.30	-6	8,224	-0.07%
2021/12/06	3	23.98	0	0.00	24.00	3	8,202	0.04%
2021/12/03	6	24.11	0	0.00	24.10	6	8,231	0.07%
2021/12/01	10	24.30	0	0.00	24.35	10	8,225	0.12%
2021/11/30	0	0.00	1.2	24.52	24.45	-1.2	8,237	-0.01%
2021/11/29	1	24.25	1	24.30	24.25	0	8,258	0.00%
2021/11/26	2	24.65	0	0.00	24.55	2	8,247	0.02%
2021/11/25	0	0.00	10	25.00	25.00	-10	8,236	-0.12%
2021/11/24	0	0.00	4	25.15	25.05	-4	8,274	-0.05%
2021/11/23	1	24.80	1.4	24.79	24.80	-0.4	8,269	0.00%
2021/11/22	0	0.00	2	24.95	25.10	-2	8,299	-0.02%
2021/11/19	2	25.13	0	0.00	25.05	2	8,309	0.02%
2021/11/18	6	25.12	0	0.00	25.45	6	8,303	0.07%
2021/11/17	6	25.01	0	0.00	24.80	6	8,230	0.07%
2021/11/16	7	25.14	3	25.15	25.05	4	8,189	0.05%
2021/11/15	17	25.00	20	25.07	25.00	-3	8,180	-0.04%
2021/11/12	16	26.34	24	26.29	26.20	-8	8,018	-0.10%
2021/11/11	13	27.36	19	27.29	27.00	-6	7,911	-0.08%
2021/11/10	57	27.06	25	27.08	27.05	32	7,949	0.40%
2021/11/09	20	27.47	42	27.72	27.60	-22	7,845	-0.28%
2021/11/08	38	27.74	1	27.55	27.25	37	7,679	0.48%
2021/11/05	5	28.05	13	27.77	27.35	-8	7,642	-0.10%
2021/11/04	1	27.85	26.3	28.09	27.90	-25.3	7,595	-0.33%
2021/11/03	34	27.60	56	28.04	28.05	-22	7,524	-0.29%
2021/11/02	136	27.50	70	27.73	27.75	66	7,250	0.91%	大買/
2021/11/01	1	26.95	26	26.14	27.20	-25	6,671	-0.37%
2021/10/29	10	24.80	2	24.75	24.75	8	6,307	0.13%
2021/10/28	0	0.00	20	24.90	25.05	-20	6,756	-0.30%
2021/10/27	10	24.78	0	0.00	24.85	10	6,775	0.15%
2021/10/26	3	25.15	0	0.00	25.10	3	6,809	0.04%
2021/10/22	3	24.95	0	0.00	24.80	3	6,955	0.04%
2021/10/20	0	0.00	13	26.00	26.35	-13	6,926	-0.19%
2021/10/19	0	0.00	2	25.43	25.35	-2	6,833	-0.03%
2021/10/18	3	25.35	0	0.00	25.20	3	6,903	0.04%
2021/10/15	3	26.15	3	25.45	25.30	0	6,979	0.00%
2021/10/14	0	0.00	1	24.20	24.65	-1	6,956	-0.01%
2021/10/13	13	24.45	11	24.79	24.55	2	7,165	0.03%
2021/10/12	2	25.40	0	0.00	25.30	2	7,243	0.03%
2021/10/08	5	26.18	3	25.85	25.85	2	7,302	0.03%
2021/10/07	0	0.00	1	26.15	26.10	-1	7,418	-0.01%
2021/10/06	1	25.50	5	25.65	25.55	-4	7,528	-0.05%
2021/10/05	2	24.88	0	0.00	25.00	2	7,713	0.03%
2021/10/04	12	26.23	0	0.00	24.80	12	7,782	0.15%
2021/10/01	9	27.39	33	27.03	26.15	-24	7,827	-0.31%
2021/09/30	4.2	26.74	8	26.95	26.75	-3.8	7,689	-0.05%
2021/09/27	0	0.00	2	25.83	26.35	-2	8,029	-0.02%
2021/09/24	1	25.30	0	0.00	25.20	1	8,368	0.01%
2021/09/23	4	25.45	0	0.00	25.20	4	9,097	0.04%
2021/09/22	2	25.15	0	0.00	25.15	2	10,530	0.02%
2021/09/17	10	26.50	0	0.00	25.95	10	11,245	0.09%
2021/09/16	16	27.29	16	26.91	26.95	0	11,377	0.00%
2021/09/15	1.1	26.40	35	26.40	26.60	-34	11,345	-0.30%
2021/09/14	10.1	25.60	11	25.84	25.80	-1	11,464	-0.01%
2021/09/13	0	0.00	40	26.16	26.20	-40	11,873	-0.34%
2021/09/10	0	0.00	2	25.30	25.60	-2	12,116	-0.02%
2021/09/08	1	24.80	0	0.00	24.80	1	12,510	0.01%
2021/09/06	30	25.71	15	26.10	25.50	15	13,110	0.11%
2021/09/03	10	26.45	4	26.55	26.05	6	13,308	0.05%
2021/09/02	1	26.10	2	26.10	26.25	-1	13,506	-0.01%
2021/09/01	4	26.38	0	0.00	26.30	4	13,602	0.03%
2021/08/31	2	26.50	15	26.50	26.55	-13	13,779	-0.09%
2021/08/30	20	26.09	15	26.50	26.05	5	14,013	0.04%
2021/08/27	0	0.00	10	25.75	26.05	-10	14,229	-0.07%
2021/08/26	20	25.79	10	26.50	25.55	10	14,485	0.07%
2021/08/25	0	0.00	1	25.50	25.70	-1	14,827	-0.01%
2021/08/20	0	0.00	2	24.25	24.25	-2	16,902	-0.01%
2021/08/19	2	24.50	0	0.00	24.05	2	17,534	0.01%
2021/08/17	1	24.85	0	0.00	24.20	1	18,263	0.01%
2021/08/16	10	25.53	0	0.00	24.75	10	18,509	0.05%
2021/08/13	10	26.42	0	0.00	26.10	10	18,716	0.05%
2021/08/11	21	26.65	1	26.70	26.65	20	20,136	0.10%
2021/08/10	0	0.00	3	27.45	27.45	-3	20,604	-0.01%
2021/08/09	3	28.33	3	28.37	28.20	0	21,128	0.00%
2021/08/06	31	28.10	1	28.10	28.05	30	21,907	0.14%
2021/08/04	7	29.11	7	28.68	28.70	0	23,284	0.00%
2021/08/03	11	28.62	67	29.05	29.20	-56	24,071	-0.23%
2021/07/30	10	27.65	5	27.65	27.20	5	25,744	0.02%
2021/07/28	1	27.00	11	26.99	27.00	-10	29,707	-0.03%
2021/07/26	0	0.00	0.5	27.70	27.70	-0.5	31,611	0.00%
2021/07/23	5	27.65	1	27.60	27.70	4	33,122	0.01%
2021/07/22	3	27.00	11	27.29	27.05	-8	34,888	-0.02%
2021/07/21	11	27.51	14	27.76	27.25	-3	36,962	-0.01%
2021/07/20	8	28.28	0	0.00	28.10	8	38,096	0.02%
2021/07/19	50	29.27	31	29.68	28.95	19	39,502	0.05%
2021/07/16	12	28.89	2	28.98	28.90	10	41,385	0.02%
2021/07/15	2	28.70	2	28.48	28.95	0	41,753	0.00%
2021/07/14	2	27.63	0	0.00	27.80	2	42,839	0.00%
2021/07/13	11	28.55	39	28.51	28.30	-28	43,760	-0.06%
2021/07/12	17.6	29.62	13.5	29.51	29.15	4.2	44,544	0.01%
2021/07/09	4	28.70	36	28.91	28.80	-32	44,484	-0.07%
2021/07/08	14.2	29.12	36	29.14	29.30	-21.8	44,900	-0.05%
2021/07/07	66	28.64	48	28.47	28.40	18	45,354	0.04%
2021/07/06	5	29.11	20	29.28	29.10	-15	46,245	-0.03%
2021/07/05	2	29.60	35	29.70	29.55	-33	46,413	-0.07%
2021/07/02	5	30.07	25	30.05	29.65	-20	46,846	-0.04%
2021/07/01	3	30.37	78	30.24	29.50	-75	47,282	-0.16%
2021/06/30	22	30.81	88	30.85	30.50	-66	46,959	-0.14%
2021/06/29	19	31.08	83	30.66	31.30	-64	46,253	-0.14%
2021/06/28	38	29.38	25	29.56	29.90	13	44,851	0.03%
2021/06/25	64	28.83	30.2	28.47	28.20	33.8	44,130	0.08%
2021/06/24	5	28.56	16	28.38	28.45	-11	44,060	-0.02%
2021/06/23	6	27.75	0	0.00	27.45	6	43,780	0.01%
2021/06/22	52	28.00	51	27.77	27.70	1	43,618	0.00%
2021/06/21	3	26.40	8	26.62	26.75	-5	43,200	-0.01%
2021/06/18	22	27.83	22	27.75	27.55	0	42,998	0.00%
2021/06/17	10.4	28.38	0	0.00	28.45	10.4	42,814	0.02%
2021/06/16	35	28.83	17	29.07	28.35	18	42,749	0.04%
2021/06/15	13	28.72	12	29.18	29.20	1	42,399	0.00%
2021/06/11	34	28.66	3	28.90	28.40	31	42,182	0.07%
2021/06/09	2	28.35	10	29.00	28.50	-8	41,841	-0.02%
2021/06/08	3	29.10	0.2	29.40	28.95	2.8	41,819	0.01%
2021/06/07	2	28.80	1	29.10	29.00	1	41,699	0.00%
2021/06/04	25.1	29.11	11	28.96	28.70	14.1	41,580	0.03%
2021/06/03	16.5	29.75	9	29.74	29.65	7.5	41,396	0.02%
2021/06/02	33	29.54	2	29.40	29.65	31	41,181	0.08%
2021/06/01	60	29.05	2	29.00	29.15	58	40,922	0.14%
2021/05/31	42	29.70	23	29.87	29.30	19	40,676	0.05%
2021/05/28	36	28.59	49	28.34	28.25	-13	40,142	-0.03%
2021/05/27	25	27.30	9	27.23	26.90	16	39,266	0.04%
2021/05/26	40	26.44	37	26.32	26.80	3	38,735	0.01%
2021/05/25	13	26.03	79	25.90	25.80	-66	38,339	-0.17%
2021/05/24	20	25.44	25	25.29	25.65	-5	38,199	-0.01%
2021/05/21	6	25.18	47	24.95	25.30	-41	38,032	-0.11%
2021/05/20	161	25.09	72	24.82	24.55	89	37,934	0.23%	大買/
2021/05/19	54	25.55	27	25.76	25.90	27	37,474	0.07%
2021/05/18	20	23.62	13	24.02	24.30	7	36,681	0.02%
2021/05/17	14	22.54	7	23.41	22.10	7	36,245	0.02%
2021/05/14	12	25.31	7.2	25.22	24.55	4.8	35,672	0.01%
2021/05/13	24	25.74	41	25.59	25.35	-17	34,903	-0.05%
2021/05/12	53.2	28.68	24	28.79	28.15	29.2	34,109	0.09%
2021/05/11	59.1	32.62	20	32.64	31.25	39.1	33,480	0.12%
2021/05/10	18	34.92	17	34.65	34.70	1	32,591	0.00%
2021/05/07	42	33.31	16	33.49	33.40	26	31,538	0.08%
2021/05/06	113	35.61	86	34.52	34.10	27	30,530	0.09%	大買/
2021/05/05	12	33.28	26	33.36	34.10	-14	28,108	-0.05%
2021/05/04	13	32.10	56	30.29	31.00	-43	26,584	-0.16%
2021/05/03	45	34.55	12	34.95	33.00	33	25,599	0.13%
2021/04/29	78	34.33	47	34.63	34.50	31	25,240	0.12%
2021/04/28	81	34.55	46	35.04	35.30	35	23,841	0.15%
2021/04/27	41	31.31	17	31.55	32.45	24	22,174	0.11%
2021/04/26	36	28.47	48.9	28.75	29.65	-12.9	20,154	-0.06%
2021/04/23	100	27.62	82	27.11	27.00	18	19,023	0.09%
2021/04/22	80	26.94	66.1	26.77	27.10	13.9	17,660	0.08%
2021/04/21	40	25.32	12	25.05	24.90	28	15,604	0.18%
2021/04/20	58.1	25.15	59	24.69	25.00	-0.9	15,167	-0.01%
2021/04/19	127	24.24	165.2	24.70	24.95	-38.2	14,057	-0.27%	大買/大賣/
2021/04/16	21	22.28	152.5	22.37	22.70	-131.5	13,045	-1.01%	大賣/鉅額交易
2021/04/15	0	0.00	2	21.40	21.15	-2	12,194	-0.02%
2021/04/14	46	21.23	86	20.58	20.70	-40	12,258	-0.33%
2021/04/13	24	22.04	99	21.92	21.60	-75	11,966	-0.63%
2021/04/12	25	22.15	56	21.60	22.20	-31	11,508	-0.27%
2021/04/09	95	20.86	1	20.85	20.55	94	10,573	0.89%
2021/04/08	22	21.29	18	21.40	21.10	4	10,310	0.04%
2021/04/07	10	20.88	12	20.95	21.00	-2	9,823	-0.02%
2021/04/06	0	0.00	9	19.93	19.80	-9	9,588	-0.09%
2021/04/01	10	19.65	0	0.00	19.70	10	9,580	0.10%
2021/03/31	6	19.79	0	0.00	19.80	6	9,645	0.06%
2021/03/30	17	19.78	0	0.00	19.75	17	9,716	0.17%
2021/03/29	6	19.90	0	0.00	19.90	6	9,995	0.06%
2021/03/25	0	0.00	10	19.25	19.10	-10	10,195	-0.10%
2021/03/23	0	19.30	0	0.00	19.30	0	10,399	0.00%
2021/03/22	0	19.40	0	0.00	19.75	0	10,461	0.00%
2021/03/18	0	0.00	6	19.53	19.45	-6	10,689	-0.06%
2021/03/17	0	19.75	1	19.40	19.45	-1	10,864	-0.01%
2021/03/11	3	19.50	0	0.00	19.35	3	11,871	0.03%
2021/03/08	5	19.30	0	0.00	19.20	5	12,130	0.04%
2021/03/05	2	19.50	0	0.00	19.30	2	12,435	0.02%
2021/03/04	5	20.28	8	20.10	20.05	-3	12,882	-0.02%
2021/03/03	11	20.10	13	20.28	20.20	-2	13,743	-0.01%
2021/03/02	3	20.20	1	20.15	19.70	2	13,676	0.01%
2021/02/26	0	0.00	3	20.15	20.05	-3	14,145	-0.02%
2021/02/25	1	20.20	11	20.10	20.10	-10	14,217	-0.07%
2021/02/24	3	20.23	20	20.05	20.00	-17	14,252	-0.12%
2021/02/23	0	0.00	10	20.08	20.00	-10	14,186	-0.07%
2021/02/22	10	20.10	21	19.99	20.10	-11	14,303	-0.08%
2021/02/19	11.1	19.57	0	0.00	19.65	11.1	14,180	0.08%
2021/02/18	10	19.55	0	0.00	19.60	10	14,283	0.07%
2021/02/17	0	0.00	2	19.13	19.25	-2	14,352	-0.01%
2021/02/04	0	0.00	32	18.60	18.60	-32	14,728	-0.22%
2021/02/03	3	18.35	0	0.00	18.10	3	14,892	0.02%
2021/02/02	0	0.00	6	18.12	18.30	-6	15,281	-0.04%
2021/02/01	2	17.60	3	18.00	18.00	-1	15,529	-0.01%
2021/01/29	1	18.30	0	0.00	18.00	1	15,765	0.01%
2021/01/26	7	19.10	1	18.95	18.80	6	16,971	0.04%
2021/01/25	2	19.10	0	0.00	19.25	2	17,313	0.01%
2021/01/22	62	19.13	58	19.07	19.20	4	17,522	0.02%
2021/01/21	0	0.00	0	17.57	18.10	0	17,231	0.00%
2021/01/20	0	0.00	2	17.93	17.35	-2	17,754	-0.01%
2021/01/19	11	18.52	1	18.20	18.35	10	18,033	0.06%
2021/01/18	40	17.59	0	0.00	18.00	40	18,167	0.22%
2021/01/15	16	18.33	20	18.25	17.85	-4	18,560	-0.02%
2021/01/14	5	18.65	3	18.70	18.65	2	18,778	0.01%
2021/01/13	0	0.00	12	18.69	18.70	-12	18,975	-0.06%
2021/01/11	0	0.00	5	19.10	19.10	-5	19,920	-0.03%
2021/01/07	9	19.59	19	19.43	19.45	-10	22,688	-0.04%
2021/01/06	30	19.00	12	19.00	18.70	18	24,370	0.07%
2021/01/04	12	19.95	2	19.80	19.70	10	27,448	0.04%
2020/12/30	7	20.25	1	20.60	20.30	6	28,741	0.02%
2020/12/29	29	20.78	9	20.48	20.45	20	29,676	0.07%
2020/12/28	5	20.15	1	20.20	20.15	4	29,606	0.01%
2020/12/25	0	0.00	1	20.20	20.20	-1	29,736	0.00%
2020/12/24	6	20.23	0	0.00	20.05	6	30,004	0.02%
2020/12/23	8	20.44	13	20.36	20.20	-5	30,378	-0.02%
2020/12/22	12	20.44	20	19.84	19.60	-8	30,648	-0.03%
2020/12/21	11	20.25	5	20.26	20.35	6	30,718	0.02%
2020/12/18	2	19.85	12	19.91	19.80	-10	30,755	-0.03%
2020/12/17	6	19.97	8	19.70	19.75	-2	30,826	-0.01%
2020/12/16	19	20.04	7	20.01	19.95	12	30,903	0.04%
2020/12/15	8	20.24	9	20.14	19.70	-1	31,315	0.00%
2020/12/14	8	20.08	33	20.14	20.30	-25	31,321	-0.08%
2020/12/11	18	20.35	4	20.10	20.05	14	31,531	0.04%
2020/12/10	34	21.00	8	20.77	20.50	26	32,173	0.08%
2020/12/09	10	20.66	530	20.58	20.55	-520	32,638	-1.59%	大賣/鉅額交易
2020/12/08	19	21.02	115	21.40	20.95	-96	34,293	-0.28%	大賣/
2020/12/07	81	21.14	47	21.02	20.85	34	34,691	0.10%
2020/12/04	46	20.68	77	20.65	20.65	-31	35,454	-0.09%
2020/12/03	106	20.95	15	20.54	20.60	91	36,695	0.25%	大買/
2020/12/02	14	20.69	4	20.68	20.60	10	37,887	0.03%
2020/12/01	12	20.93	20.5	21.05	20.85	-8.5	38,339	-0.02%
2020/11/30	524	21.45	14	21.45	21.35	510	38,761	1.32%	大買/鉅額交易
2020/11/27	102	20.65	68	21.05	20.80	34	38,628	0.09%	大買/
2020/11/26	1	19.75	10	19.74	19.85	-9	38,010	-0.02%
2020/11/25	11	19.73	31	20.09	19.90	-20	38,502	-0.05%
2020/11/24	6	19.49	8	19.46	19.45	-2	38,115	-0.01%
2020/11/23	7	19.09	17	19.16	19.15	-10	38,060	-0.03%
2020/11/20	32	18.97	6	18.95	19.00	26	38,056	0.07%
2020/11/19	41	19.20	3	19.12	19.20	38	38,234	0.10%
2020/11/18	2	18.85	10	18.95	18.85	-8	38,335	-0.02%
2020/11/17	9	19.00	2	19.10	18.90	7	38,556	0.02%
2020/11/16	5	18.91	12	18.96	18.85	-7	38,716	-0.02%
2020/11/13	1	19.10	10	19.00	19.35	-9	39,033	-0.02%
2020/11/12	15	18.87	9	18.91	18.70	6	39,568	0.02%
2020/11/11	19	19.12	0	0.00	19.20	19	39,631	0.05%
2020/11/10	42	19.36	5	19.77	19.20	37	39,666	0.09%
2020/11/09	5	20.10	9	20.10	20.10	-4	39,412	-0.01%
2020/11/06	1	20.25	0	0.00	20.15	1	39,594	0.00%
2020/11/05	35	20.49	23	20.52	20.45	12	40,590	0.03%
2020/11/04	4	20.20	2	20.20	20.05	2	40,637	0.00%
2020/11/03	9	20.73	12	20.51	20.45	-3	41,046	-0.01%
2020/11/02	4	19.88	6	19.94	19.95	-2	40,889	0.00%
2020/10/30	33	20.23	0	0.00	20.10	33	40,665	0.08%
2020/10/29	7	20.46	5	20.60	20.60	2	41,076	0.00%
2020/10/28	8	20.96	16	20.75	20.60	-8	41,354	-0.02%
2020/10/27	4	20.44	2	20.73	20.45	2	40,705	0.00%
2020/10/26	2	20.73	2.1	20.70	20.60	-0.1	40,295	0.00%
2020/10/23	15	21.08	14	21.06	20.85	1	40,027	0.00%
2020/10/22	9	20.94	17	20.48	20.60	-8	39,509	-0.02%
2020/10/21	3	20.70	1	20.75	20.55	2	39,134	0.01%
2020/10/20	27	20.85	1	21.05	20.85	26	38,902	0.07%
2020/10/19	7	20.59	57	20.96	21.10	-50	38,609	-0.13%
2020/10/16	21	21.09	6	20.68	20.60	15	37,892	0.04%
2020/10/15	97	21.52	48	21.74	21.85	49	37,047	0.13%
2020/10/14	46	21.24	32	21.21	21.00	14	34,946	0.04%
2020/10/13	50	20.07	2	20.10	20.00	48	32,964	0.15%
2020/10/12	26	19.53	57	19.89	20.45	-31	31,353	-0.10%
2020/10/08	15	18.65	24	18.49	18.60	-9	29,686	-0.03%
2020/10/07	12	17.88	5	18.10	17.85	7	28,511	0.02%
2020/10/06	24	18.13	47	18.12	17.80	-23	28,220	-0.08%
2020/10/05	3	17.07	18	17.31	17.55	-15	27,286	-0.05%
2020/09/30	3	16.92	11	17.04	17.10	-8	27,209	-0.03%
2020/09/29	22	17.23	13	16.99	16.80	9	27,101	0.03%
2020/09/28	1	17.05	12	17.18	17.00	-11	26,757	-0.04%
2020/09/25	5	16.06	8	16.26	16.10	-3	26,283	-0.01%
2020/09/24	11	16.99	2	17.20	16.75	9	25,687	0.04%
2020/09/23	6	17.02	8	16.98	17.05	-2	25,407	-0.01%
2020/09/22	10	16.45	20.2	16.55	16.85	-10.2	25,149	-0.04%
2020/09/21	19	16.95	2	16.85	16.85	17	25,138	0.07%
2020/09/18	44	17.41	4	17.50	17.00	40	24,931	0.16%
2020/09/17	20	17.00	18	17.04	17.00	2	24,366	0.01%
2020/09/16	1	16.75	22	16.71	17.05	-21	24,148	-0.09%
2020/09/15	16	17.32	41	17.15	17.00	-25	23,753	-0.11%
2020/09/14	14	16.84	43	16.69	16.60	-29	22,933	-0.13%
2020/09/11	61	17.58	85	18.11	17.45	-24	22,205	-0.11%
2020/09/10	13	16.90	25	17.08	17.05	-12	20,392	-0.06%
2020/09/09	86	16.97	36.4	16.91	16.80	49.6	19,644	0.25%
2020/09/08	65	16.23	32	16.13	16.05	33	18,507	0.18%
2020/09/07	3	16.52	15	16.86	16.90	-12	17,118	-0.07%
2020/09/04	27	15.54	24	15.28	15.40	3	15,736	0.02%
2020/09/03	13	14.96	25	15.39	15.55	-12	15,095	-0.08%
2020/09/02	12	14.60	48	15.08	15.15	-36	14,301	-0.25%
2020/09/01	42.6	14.77	0.5	14.65	14.65	42.1	13,840	0.30%
2020/08/31	17	15.08	41	14.91	14.95	-24	13,480	-0.18%
2020/08/27	10	14.59	2	14.65	14.35	8	12,568	0.06%
2020/08/26	2	14.65	2	14.65	14.60	0	12,399	0.00%
2020/08/25	23	14.68	9	14.62	14.60	14	12,238	0.11%
2020/08/24	35	14.56	25	14.51	14.55	10	11,913	0.08%
2020/08/21	1	14.20	44	14.44	14.40	-43	11,655	-0.37%
2020/08/20	21	13.78	3	13.78	13.90	18	11,333	0.16%
2020/08/19	20	14.48	10	14.57	14.35	10	10,965	0.09%
2020/08/18	21	14.95	65.1	14.67	14.85	-44.1	10,457	-0.42%
2020/08/17	31	14.43	76	14.36	14.40	-45	9,697	-0.46%
2020/08/14	14	14.01	10	14.05	13.90	4	9,298	0.04%
2020/08/13	31	13.74	8	14.00	13.70	23	9,005	0.26%
2020/08/12	54	14.22	3	14.33	14.10	51	8,795	0.58%
2020/08/11	108	14.26	33	14.29	14.20	75	8,377	0.90%	大買/
2020/08/10	10	14.88	11	14.75	15.05	-1	7,094	-0.01%
2020/08/07	12	13.74	5	13.45	13.70	7	6,479	0.11%
2020/08/06	0	0.00	3	12.70	13.10	-3	5,856	-0.05%
2020/08/04	35	12.59	18	13.03	12.85	17	5,409	0.31%
2020/08/03	23	11.92	26	12.28	12.30	-3	4,639	-0.06%
2020/07/30	0	0.00	1.8	11.03	11.10	-1.8	4,377	-0.04%
2020/07/27	0	0.00	1	10.95	10.95	-1	4,503	-0.02%
2020/07/24	1	11.00	0	0.00	10.95	1	4,486	0.02%
2020/07/23	2.8	11.12	0	0.00	11.10	2.8	4,455	0.06%
2020/07/22	1	11.35	6	11.38	11.15	-5	4,464	-0.11%
2020/07/21	0	0.00	4	11.06	11.10	-4	4,394	-0.09%
2020/07/17	1	10.95	1	11.20	10.95	0	4,381	0.00%
2020/07/15	5	11.54	1	11.25	11.25	4	4,316	0.09%
2020/07/14	0	0.00	117	11.21	11.15	-117	4,151	-2.82%	大賣/鉅額交易
2020/07/10	85	11.58	0	0.00	11.20	85	4,071	2.09%
2020/07/09	26.6	11.50	5	11.60	11.70	21.6	3,952	0.55%
2020/07/08	0	0.00	10	11.20	11.20	-10	3,630	-0.28%
2020/07/02	0	0.00	1	10.95	10.85	-1	3,486	-0.03%
2020/07/01	0	0.00	2	10.85	10.90	-2	3,448	-0.06%
2020/06/30	32	10.90	1	10.75	10.85	31	3,416	0.91%
2020/06/29	2	10.45	0	0.00	10.45	2	3,197	0.06%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	1	10.85	5	10.80	10.65	-4	3,227	-0.12%
2020/06/15	2	10.25	0	0.00	10.25	2	3,177	0.06%
2020/06/11	6	10.49	0	0.00	10.40	6	3,232	0.19%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	3	10.90	0	0.00	10.85	3	3,295	0.09%
2020/06/04	0	0.00	3	10.88	10.80	-3	3,326	-0.09%
2020/05/29	0	0.00	1	10.80	10.80	-1	3,325	-0.03%
2020/05/27	0	0.00	20	10.68	10.60	-20	3,257	-0.61%
2020/05/22	1	10.50	10	10.35	10.30	-9	3,226	-0.28%
2020/05/21	1	10.60	0	0.00	10.55	1	3,219	0.03%
2020/05/13	1	11.10	0	0.00	10.95	1	3,060	0.03%
2020/05/12	1	10.80	0	0.00	10.65	1	2,986	0.03%
2020/05/11	0	0.00	1	11.00	10.95	-1	2,978	-0.03%
2020/05/07	0	0.00	2	10.60	10.65	-2	2,927	-0.07%
2020/05/06	28	10.79	10	10.98	10.60	18	2,909	0.62%
2020/05/05	11	10.24	5	10.20	10.65	6	2,599	0.23%
2020/05/04	0	0.00	20	9.67	9.69	-20	2,448	-0.82%
2020/04/30	20	9.85	0	0.00	9.85	20	2,459	0.81%
2020/04/09	0	0.00	5	8.84	8.78	-5	2,954	-0.17%
2020/04/08	0	8.81	50	8.82	8.80	-50	2,996	-1.67%
2020/03/31	12	8.31	0	0.00	8.24	12	3,098	0.39%
2020/03/23	5	7.30	0	0.00	7.33	5	3,446	0.15%
2020/03/19	5	6.94	0	0.00	6.97	5	3,423	0.15%
2020/03/17	18	7.71	1	7.80	7.66	17	3,319	0.51%
2020/03/11	1	9.73	0	0.00	9.62	1	3,108	0.03%
2020/03/05	0	0.00	50	10.10	10.10	-50	3,005	-1.66%
2020/03/04	3	10.05	0	0.00	10.05	3	3,006	0.10%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/13	30	10.80	0	0.00	10.80	30	2,962	1.01%
2020/02/11	3	10.75	0	0.00	10.75	3	2,913	0.10%
2020/02/10	1	10.70	0	0.00	10.70	1	2,900	0.03%
2020/02/07	21	10.95	0	0.00	10.85	21	2,894	0.73%
2020/02/05	3	11.10	0	0.00	11.00	3	2,889	0.10%
2020/02/03	3	10.90	0	0.00	10.90	3	2,993	0.10%
2020/01/30	1	11.20	0	0.00	11.05	1	2,920	0.03%
2020/01/17	0	0.00	1	12.00	12.00	-1	2,792	-0.04%
2020/01/16	0	0.00	2	11.85	12.00	-2	2,755	-0.07%
2020/01/13	1	11.75	9	11.68	11.85	-8	2,536	-0.32%
2020/01/10	0	0.00	3	11.33	11.30	-3	2,415	-0.12%
2020/01/09	0	0.00	2	11.40	11.35	-2	2,377	-0.08%
2020/01/02	0	0.00	2	11.45	11.50	-2	2,340	-0.09%
2019/12/31	0	0.00	1	11.35	11.40	-1	2,281	-0.04%
2019/12/27	1	11.20	0	0.00	11.25	1	2,164	0.05%
2019/12/25	0	0.00	9	11.05	11.05	-9	2,092	-0.43%
2019/12/24	21	11.30	20	11.30	11.15	1	2,058	0.05%
2019/12/23	0	0.00	20	10.95	11.10	-20	1,822	-1.10%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/06	0.6	10.45	0	0.00	10.45	0.6	1,775	0.03%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/11/28	0	0.00	0.1	10.65	10.65	-0.1	1,841	0.00%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/26	1	10.70	0	0.00	10.70	1	1,834	0.05%
2019/11/25	0	0.00	4	10.75	10.70	-4	1,822	-0.22%
2019/11/22	20	10.80	1	10.75	10.70	19	1,809	1.05%
2019/11/21	1	10.55	0	0.00	10.60	1	1,724	0.06%
2019/11/07	1	10.60	0	0.00	10.60	1	1,753	0.06%
2019/11/06	3	10.60	0	0.00	10.65	3	1,746	0.17%
2019/11/04	0	0.00	5	10.55	10.55	-5	1,688	-0.30%
2019/10/31	5	10.85	0	0.00	10.65	5	1,739	0.29%
2019/10/29	11	10.55	0	0.00	10.45	11	1,577	0.70%
2019/10/25	0	0.00	15	10.55	10.60	-15	1,601	-0.94%
2019/10/24	3	10.55	0	0.00	10.50	3	1,620	0.19%
2019/10/18	0	0.00	1	10.65	10.40	-1	1,743	-0.06%
2019/10/15	0	0.00	1	10.55	10.55	-1	1,803	-0.06%
2019/10/08	1	10.50	0	0.00	10.50	1	1,881	0.05%
2019/10/03	0	0.00	3	10.55	10.70	-3	1,896	-0.16%
2019/10/01	0	0.00	10	10.70	10.70	-10	1,908	-0.52%
2019/09/27	3	10.55	0	0.00	10.55	3	1,911	0.16%
2019/09/26	1	10.70	0	0.00	10.75	1	1,916	0.05%
2019/09/19	2	10.80	0	0.00	10.80	2	1,913	0.10%
2019/09/18	0	0.00	7	10.94	10.95	-7	1,891	-0.37%
2019/09/10	3	10.40	5	10.45	10.45	-2	1,830	-0.11%
2019/09/09	3	10.45	0	0.00	10.50	3	1,833	0.16%
2019/09/05	1	10.50	10	10.53	10.50	-9	1,845	-0.49%
2019/09/04	2	10.58	10	10.65	10.60	-8	1,840	-0.43%
2019/08/21	1	10.10	0	0.00	10.10	1	2,137	0.05%
2019/08/19	1	10.10	0	0.00	10.10	1	2,218	0.05%
2019/08/15	4	9.91	0	0.00	9.95	4	2,269	0.18%
2019/08/13	25	10.05	0	0.00	10.05	25	2,434	1.03%
2019/07/25	0	0.00	1	11.10	11.10	-1	2,526	-0.04%
2019/07/17	0	0.00	15	11.44	11.35	-15	2,458	-0.61%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/07/11	2	11.20	0	0.00	11.05	2	2,374	0.08%
2019/07/10	0	0.00	13	11.15	11.15	-13	2,363	-0.55%
2019/07/09	3	11.00	0	0.00	11.15	3	2,377	0.13%
2019/07/03	6	10.91	0	0.00	10.90	6	2,411	0.25%
2019/06/28	5	10.95	0	0.00	10.90	5	2,399	0.21%
2019/06/20	0	0.00	10	11.15	11.15	-10	2,451	-0.41%
2019/06/10	1	11.20	0	0.00	11.30	1	2,786	0.04%
2019/06/06	0	0.00	1	11.35	11.35	-1	2,861	-0.03%
2019/06/05	1	11.45	1	11.70	11.50	0	2,834	0.00%
2019/06/04	7	11.51	0	0.00	11.40	7	2,734	0.26%
2019/06/03	2	11.38	0	0.00	11.40	2	2,631	0.08%
2019/05/31	0	0.00	7	11.40	11.30	-7	2,597	-0.27%
2019/05/29	2	11.20	0	0.00	11.15	2	2,559	0.08%
2019/05/28	1	11.30	0	0.00	11.30	1	2,545	0.04%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/21	0	0.00	4	11.29	11.20	-4	2,449	-0.16%
2019/05/20	3	11.10	1	10.90	11.10	2	2,402	0.08%
2019/05/15	1	10.75	0	0.00	10.75	1	2,534	0.04%
2019/05/10	1	10.95	0	0.00	10.75	1	2,876	0.03%
2019/05/08	0	0.00	17	11.05	11.05	-17	2,866	-0.59%
2019/05/06	0	0.00	1	11.15	11.10	-1	2,869	-0.03%
2019/05/03	1	11.25	0	0.00	11.20	1	2,934	0.03%
2019/04/26	7	10.89	0	0.00	10.95	7	2,835	0.25%
2019/04/25	14	11.00	0	0.00	10.90	14	2,834	0.49%
2019/04/22	5	10.95	1	10.95	10.90	4	2,732	0.15%
2019/04/18	0	0.00	2	10.60	10.45	-2	2,692	-0.07%
2019/04/15	3	10.55	0	0.00	10.55	3	2,695	0.11%
2019/04/12	2	10.85	12	10.80	10.70	-10	2,721	-0.37%
2019/04/10	1	11.10	0	0.00	11.05	1	2,662	0.04%
2019/04/08	3	11.20	0	0.00	11.15	3	2,669	0.11%
2019/03/29	1	11.15	0	0.00	11.10	1	2,906	0.03%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/25	1	11.15	0	0.00	11.10	1	2,915	0.03%
2019/03/21	0	0.00	1	11.70	11.55	-1	2,866	-0.03%
2019/03/19	13	11.54	11	11.53	11.60	2	2,792	0.07%
2019/03/15	0	0.00	10	11.15	11.10	-10	2,618	-0.38%
2019/03/12	0	0.00	3	11.30	11.25	-3	2,645	-0.11%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/20	0	0.00	1	11.05	11.00	-1	2,822	-0.04%
2019/02/19	0	0.00	0	10.90	11.00	0	2,818	0.00%
2019/02/18	1	10.80	1	11.00	10.80	0	2,767	0.00%
2019/02/15	0	0.00	10	11.40	10.95	-10	2,854	-0.35%
2019/02/13	0	0.00	4	11.09	11.25	-4	2,703	-0.15%
2019/02/12	0	0.00	20	10.73	11.25	-20	2,610	-0.77%
2019/01/30	0	0.00	2	10.25	10.15	-2	2,352	-0.09%
2019/01/24	0	0.00	1	10.05	10.20	-1	2,450	-0.04%
2019/01/22	1	9.86	0	0.00	9.87	1	2,425	0.04%
2019/01/21	20	10.00	0	0.00	9.86	20	2,468	0.81%
2019/01/14	5	10.00	1	9.99	9.98	4	2,623	0.15%
2019/01/08	0	0.00	1	9.93	9.93	-1	2,668	-0.04%
2018/12/13	0	0.00	2	10.60	10.55	-2	3,842	-0.05%
2018/12/07	0	0.00	1	10.50	10.50	-1	4,099	-0.02%
2018/12/06	6	10.62	0	0.00	10.45	6	4,191	0.14%
2018/12/05	2	10.83	0	0.00	10.85	2	4,166	0.05%
2018/12/03	0	0.00	1	11.10	11.15	-1	4,232	-0.02%
2018/11/30	3	10.83	0	0.00	10.80	3	4,168	0.07%
2018/11/29	0	0.00	1	11.05	11.00	-1	4,141	-0.02%
2018/11/27	0	0.00	19	10.87	10.95	-19	4,045	-0.47%
2018/11/26	1	10.75	0	0.00	10.80	1	4,035	0.02%
2018/11/14	0	0.00	1	11.10	11.45	-1	4,121	-0.02%
2018/11/13	1	10.90	0	0.00	11.00	1	4,064	0.02%
2018/11/12	1	11.20	0	0.00	11.10	1	4,080	0.02%
2018/11/09	1	11.25	0	0.00	11.15	1	4,114	0.02%
2018/11/08	0	0.00	1	11.45	11.25	-1	4,149	-0.02%
2018/11/05	1	11.25	0	0.00	11.25	1	4,362	0.02%
2018/11/02	0	0.00	1	11.10	11.20	-1	4,356	-0.02%
2018/11/01	0	0.00	1	10.80	11.05	-1	4,378	-0.02%
2018/10/30	0	0.00	3	10.57	10.60	-3	4,335	-0.07%
2018/10/29	1	10.40	1	10.45	10.35	0	4,302	0.00%
2018/10/26	1	10.65	0	0.00	10.45	1	4,278	0.02%
2018/10/25	5	11.15	0	0.00	10.80	5	4,239	0.12%
2018/10/24	21	11.46	0	0.00	11.40	21	4,206	0.50%
2018/10/22	0	0.00	1	11.90	11.80	-1	4,236	-0.02%
2018/10/18	1	11.70	0	0.00	11.70	1	4,300	0.02%
2018/10/17	1	11.80	1	12.05	11.80	0	4,300	0.00%
2018/10/16	1	11.90	0	0.00	12.00	1	4,299	0.02%
2018/10/12	3	11.67	3	11.85	11.90	0	4,382	0.00%
2018/10/05	1	12.80	0	0.00	12.70	1	4,527	0.02%
2018/10/03	4	13.59	1	13.60	13.35	3	4,496	0.07%
2018/10/01	1	13.20	0	0.00	13.25	1	4,246	0.02%
2018/09/28	1	12.95	11	13.01	12.95	-10	4,241	-0.24%
2018/09/27	1	12.95	0	0.00	12.90	1	4,202	0.02%
2018/09/25	3	13.27	6	13.08	13.15	-3	4,146	-0.07%
2018/09/21	0	0.00	1	12.60	12.70	-1	3,916	-0.03%
2018/09/20	20	12.50	0	0.00	12.40	20	3,911	0.51%
2018/09/17	0	0.00	2	12.38	12.50	-2	3,943	-0.05%
2018/09/10	1	11.20	0	0.00	11.10	1	4,209	0.02%
2018/09/07	0	0.00	20	11.75	11.75	-20	4,251	-0.47%
2018/09/04	0	0.00	3	12.20	12.15	-3	5,416	-0.06%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	1	12.40	0	0.00	12.35	1	6,373	0.02%
2018/08/23	0	0.00	1	12.70	12.70	-1	6,664	-0.02%
2018/08/17	1	12.30	0	0.00	12.15	1	7,361	0.01%
2018/08/15	0	0.00	31	12.36	12.40	-31	7,579	-0.41%
2018/08/13	1	12.60	1	12.80	12.55	0	7,664	0.00%
2018/08/10	6	13.25	2	13.25	13.10	4	7,667	0.05%
2018/08/09	12	13.74	1	13.65	13.70	11	7,618	0.14%
2018/08/08	5	13.96	11	13.85	13.75	-6	7,762	-0.08%
2018/08/02	0	0.00	2	13.70	13.55	-2	8,652	-0.02%
2018/07/30	10	13.80	0	0.00	13.65	10	9,151	0.11%
2018/07/27	10	13.65	0	0.00	13.60	10	9,351	0.11%
2018/07/25	0	0.00	2	13.75	13.75	-2	10,127	-0.02%
2018/07/24	0	0.00	2	13.38	13.45	-2	10,561	-0.02%
2018/07/23	2	13.20	0	0.00	13.25	2	10,813	0.02%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/18	2	13.98	0	0.00	13.85	2	11,902	0.02%
2018/07/17	0	0.00	11	13.75	13.80	-11	11,997	-0.09%
2018/07/16	0	0.00	1	13.50	13.45	-1	12,675	-0.01%
2018/07/10	0	0.00	1	13.00	12.95	-1	14,680	-0.01%
2018/07/09	5	12.45	6	12.76	12.80	-1	15,078	-0.01%
2018/07/06	0	0.00	2	12.55	12.50	-2	15,444	-0.01%
2018/07/05	1	12.70	1	13.15	12.70	0	16,184	0.00%
2018/07/02	1	13.60	3	13.70	13.50	-2	20,309	-0.01%
2018/06/28	11	13.70	0	0.00	13.65	11	21,255	0.05%
2018/06/27	0	0.00	1	14.00	13.90	-1	22,255	0.00%
2018/06/26	1	13.80	0	0.00	13.60	1	23,205	0.00%
2018/06/25	5	14.05	5	14.10	14.05	0	23,961	0.00%
2018/06/20	2	14.38	0	0.00	14.35	2	24,904	0.01%
2018/06/19	3	14.95	4	14.84	14.55	-1	24,906	0.00%
2018/06/15	2	14.38	0	0.00	14.55	2	24,923	0.01%
2018/06/14	2	14.90	2	15.00	14.45	0	24,848	0.00%
2018/06/13	9	14.54	27	14.64	14.70	-18	24,440	-0.07%
2018/06/12	0	0.00	11	14.10	14.10	-11	23,812	-0.05%
2018/06/11	17	14.37	16	14.28	14.20	1	23,741	0.00%
2018/06/08	2	14.25	0	0.00	14.25	2	23,712	0.01%
2018/06/07	10	14.60	1	14.55	14.35	9	23,684	0.04%
2018/06/06	1	14.65	0	0.00	14.55	1	23,629	0.00%
2018/06/05	3	14.70	0	0.00	14.55	3	23,579	0.01%
2018/06/04	27	15.15	5	15.09	14.90	22	23,514	0.09%
2018/06/01	2	14.75	36	14.61	14.80	-34	23,306	-0.15%
2018/05/31	3	14.65	1	14.70	14.55	2	23,221	0.01%
2018/05/30	62	14.87	17	14.79	14.90	45	23,023	0.20%
2018/05/29	0	0.00	1	14.15	14.10	-1	22,535	0.00%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	10	14.45	23.3	14.09	14.20	-13.3	22,970	-0.06%
2018/05/23	1	14.15	0	0.00	13.95	1	23,027	0.00%
2018/05/22	0	0.00	1	14.40	14.10	-1	22,983	0.00%
2018/05/21	1	14.25	0	0.00	14.20	1	22,997	0.00%
2018/05/18	1	14.10	0	0.00	14.10	1	23,043	0.00%
2018/05/17	7	14.40	2	14.60	14.25	5	23,107	0.02%
2018/05/16	0	0.00	128	14.50	14.50	-128	23,085	-0.55%	大賣/鉅額交易
2018/05/15	136	14.70	4	14.59	14.70	132	23,051	0.57%	大買/鉅額交易
2018/05/10	1	14.10	0	0.00	14.05	1	22,677	0.00%
2018/05/09	3	14.58	3	14.62	14.55	0	22,549	0.00%
2018/05/08	1	14.05	0	0.00	13.80	1	22,331	0.00%
2018/05/07	15	14.20	0	0.00	14.20	15	22,303	0.07%
2018/05/04	0	0.00	1	14.50	14.40	-1	22,270	0.00%
2018/05/03	1	14.10	2	14.35	14.10	-1	22,104	0.00%
2018/05/02	10.2	15.02	22	14.95	14.80	-11.8	22,036	-0.05%
2018/04/30	4	15.60	10	15.50	15.80	-6	21,551	-0.03%
2018/04/27	11	14.85	3	14.70	14.95	8	21,151	0.04%
2018/04/26	106	15.35	147	15.22	14.75	-41	21,133	-0.19%	大買/大賣/
2018/04/25	2	15.40	0	0.00	15.70	2	20,731	0.01%
2018/04/24	0	0.00	30	15.05	15.15	-30	20,593	-0.15%
2018/04/23	51	16.24	0	0.00	16.10	51	20,318	0.25%
2018/04/20	73	16.79	46	16.86	16.40	27	20,316	0.13%
2018/04/19	46	16.47	81	16.54	16.45	-35	20,016	-0.17%
2018/04/18	60	16.36	1	16.15	16.10	59	20,022	0.29%
2018/04/17	20	16.15	1	16.35	16.00	19	21,850	0.09%
2018/04/16	1	16.20	16	16.17	16.10	-15	22,218	-0.07%
2018/04/12	24	16.07	2	16.10	15.95	22	22,255	0.10%
2018/04/11	18	16.38	66	16.48	16.65	-48	21,929	-0.22%
2018/04/10	64.8	17.02	88	17.27	16.15	-23.2	21,196	-0.11%
2018/04/09	98	17.84	70	17.50	17.90	28	19,983	0.14%
2018/04/03	27	16.04	34	16.10	16.70	-7	18,537	-0.04%
2018/04/02	8	15.77	7	15.84	15.55	1	17,694	0.01%
2018/03/31	11.2	15.27	112	15.17	15.10	-100.8	17,151	-0.59%	大賣/
2018/03/30	69	15.97	30	15.68	15.25	39	16,948	0.23%
2018/03/29	42	15.15	17	14.80	15.00	25	15,991	0.16%
2018/03/28	9	14.34	48	14.16	14.10	-39	15,053	-0.26%
2018/03/27	99	14.12	19	14.02	14.10	80	14,266	0.56%
2018/03/23	10	12.85	0	0.00	12.85	10	13,663	0.07%
2018/03/22	2	13.40	10	13.30	13.05	-8	14,101	-0.06%
2018/03/21	10	13.55	1	13.50	13.45	9	14,098	0.06%
2018/03/15	0	0.00	1	12.90	12.95	-1	14,596	-0.01%
2018/03/12	1	13.05	40	12.95	12.85	-39	16,159	-0.24%
2018/03/09	0	12.90	0	0.00	12.95	0	16,574	0.00%
2018/03/07	5	13.20	10	13.05	13.05	-5	17,678	-0.03%
2018/03/06	1	13.75	1	13.65	13.50	0	18,586	0.00%
2018/03/05	1	13.75	1	14.05	13.55	0	19,631	0.00%
2018/03/01	4	14.06	4	14.10	14.00	0	21,225	0.00%
2018/02/27	0	0.00	6	14.00	14.00	-6	21,425	-0.03%
2018/02/26	0	0.00	5	13.82	13.55	-5	21,188	-0.02%
2018/02/23	0	0.00	13.1	13.55	13.70	-13.1	21,268	-0.06%
2018/02/21	0	0.00	9	13.06	13.00	-9	21,854	-0.04%
2018/02/12	0	0.00	3	12.72	12.60	-3	21,895	-0.01%
2018/02/09	1	12.45	8	12.35	12.40	-7	22,394	-0.03%
2018/02/08	0	0.00	50	12.10	12.05	-50	22,327	-0.22%
2018/02/07	3	12.42	0	0.00	12.50	3	22,386	0.01%
2018/02/06	0	0.00	135	12.48	11.80	-135	22,465	-0.60%	大賣/鉅額交易
2018/02/05	55	12.95	0	0.00	13.05	55	22,689	0.24%
2018/02/02	10	13.45	2	13.50	13.40	8	23,266	0.03%
2018/02/01	0	0.00	1	13.50	13.45	-1	23,966	0.00%
2018/01/31	7	12.97	5	13.40	13.30	2	23,942	0.01%
2018/01/29	6	13.54	1	13.55	13.50	5	23,884	0.02%
2018/01/25	20	13.90	6	13.68	13.70	14	23,955	0.06%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/22	2	13.75	1	13.70	13.65	1	24,033	0.00%
2018/01/19	5	14.00	1	14.15	14.15	4	24,310	0.02%
2018/01/18	0	0.00	5	14.30	14.00	-5	24,664	-0.02%
2018/01/17	0	0.00	213	14.40	14.25	-213	24,934	-0.85%	大賣/鉅額交易
2018/01/16	22	14.11	19	14.26	14.55	3	24,889	0.01%
2018/01/15	60	14.60	66	14.35	14.20	-6	24,884	-0.02%
2018/01/12	31	15.00	93	14.98	14.85	-62	24,415	-0.25%
2018/01/11	180	15.43	98	15.20	14.80	82	23,839	0.34%	大買/
2018/01/10	42	14.65	53	14.73	15.00	-11	21,688	-0.05%
2018/01/09	104	14.14	46	14.37	14.25	58	20,880	0.28%	大買/
2018/01/08	2	13.80	4	13.84	13.60	-2	20,377	-0.01%
2018/01/04	0	0.00	2	13.95	13.65	-2	20,210	-0.01%
2018/01/03	20	13.80	12	13.78	13.70	8	20,244	0.04%
2018/01/02	0	0.00	18	14.06	13.75	-18	20,170	-0.09%