東鹼 (1708)-永豐金-三重券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股▼1.49%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	34.50	0	0.00	34.45	0	1,200	0.00%
2024/05/22	0	0.00	1	35.10	35.05	-1	1,182	-0.08%
2024/05/21	1	34.80	0	0.00	35.20	1	1,157	0.09%
2024/05/20	0	0.00	1	34.95	34.75	-1	1,127	-0.09%
2024/05/17	1	34.35	0	0.00	34.45	1	1,112	0.09%
2024/05/16	0	34.70	1	35.15	35.15	-1	1,090	-0.09%
2024/05/15	2	34.80	0	0.00	34.65	2	1,061	0.19%
2024/05/13	0	0.00	2	35.13	35.00	-2	1,015	-0.20%
2024/05/10	0	0.00	8	34.91	34.85	-8	925	-0.86%
2024/05/09	1	34.60	0	0.00	34.10	1	847	0.12%
2024/05/08	8	34.03	3	34.55	34.35	5	795	0.63%
2024/05/07	1	33.35	3	33.28	33.20	-2	658	-0.30%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/22	0	0.00	1	30.70	30.80	-1	537	-0.19%
2024/04/19	0	0.00	1	30.75	30.45	-1	532	-0.19%
2024/04/17	1	30.30	0	0.00	30.30	1	519	0.19%
2024/04/16	5	30.23	0	0.00	30.10	5	524	0.95%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/10	0	0.00	0	31.35	31.35	0	524	0.00%
2024/04/09	0	0.00	2	31.30	31.30	-2	525	-0.38%
2024/03/21	0	0.00	1	31.10	30.90	-1	569	-0.18%
2024/03/18	0	30.30	0	0.00	30.50	0	571	0.00%
2024/03/15	0	30.50	0	0.00	30.40	0	569	0.00%
2024/03/13	0	30.65	0	0.00	30.35	0	577	0.00%
2024/03/12	1	30.70	0	0.00	30.80	1	585	0.17%
2024/03/08	3	30.08	0	0.00	30.00	3	651	0.46%
2024/03/07	0	30.50	0	0.00	30.40	0	770	0.00%
2024/03/06	0	31.05	0	0.00	31.00	0	765	0.00%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/29	0	31.85	0	0.00	31.80	0	766	0.00%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/16	0.4	31.75	0	0.00	31.95	0.4	770	0.06%
2024/02/15	0	31.65	1	31.35	31.50	-1	770	-0.13%
2024/02/01	1	32.15	0	0.00	32.15	1	765	0.13%
2024/01/31	0.1	32.25	0	0.00	32.35	0.1	768	0.01%
2024/01/30	0	32.50	0	0.00	32.50	0	767	0.00%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/24	0	0.00	0	32.00	31.85	0	754	0.00%
2024/01/19	1	31.40	6	31.50	31.30	-5	763	-0.65%
2024/01/15	0	0.00	1	32.00	32.20	-1	774	-0.13%
2024/01/11	0.4	31.80	0	0.00	31.80	0.4	785	0.05%
2024/01/10	1	31.60	0	0.00	31.30	1	823	0.12%
2023/12/22	1	33.50	0	0.00	33.25	1	857	0.12%
2023/12/21	1	33.90	0	0.00	33.80	1	852	0.12%
2023/12/20	0	34.00	0	0.00	33.90	0	843	0.00%
2023/12/15	0	0.00	1	33.30	33.35	-1	820	-0.12%
2023/12/13	0	32.85	0	0.00	32.65	0	813	0.00%
2023/12/08	1	33.10	0	0.00	33.05	1	827	0.12%
2023/12/07	0	33.25	1	33.25	33.05	-1	825	-0.12%
2023/12/05	1	33.75	1	34.30	33.60	0	808	0.00%
2023/12/04	1	34.95	2	33.85	34.75	-1	758	-0.13%
2023/11/28	0	0.00	2	32.20	32.25	-2	620	-0.32%
2023/11/24	1	31.90	0	0.00	31.75	1	666	0.15%
2023/11/21	0	0.00	0	31.75	31.70	0	675	0.00%
2023/11/15	0	0.00	1	31.05	31.05	-1	675	-0.15%
2023/11/10	0	30.40	4	30.10	30.10	-4	710	-0.56%
2023/11/01	1	29.85	0	0.00	29.95	1	794	0.13%
2023/10/30	1	30.80	1	30.90	30.70	0	846	0.00%
2023/10/27	0	0.00	1	31.25	30.70	-1	853	-0.12%
2023/10/24	1	30.95	0	0.00	30.80	1	894	0.11%
2023/10/23	0	0.00	2	31.35	31.15	-2	909	-0.22%
2023/10/20	1	30.85	0	0.00	30.75	1	958	0.10%
2023/10/19	1	31.75	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	32.20	32.05	-1	1,221	-0.08%
2023/10/17	1	31.90	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	1	32.30	32.25	-1	1,265	-0.08%
2023/10/12	1	31.95	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	2.5	32.39	32.40	-2.5	1,328	-0.19%
2023/10/04	4	29.74	0	0.00	30.25	4	1,337	0.30%
2023/10/03	0.1	30.65	0	0.00	30.50	0.1	1,356	0.01%
2023/09/21	1	31.75	0	0.00	31.60	1	1,492	0.07%
2023/09/13	0	0.00	1	31.85	31.90	-1	1,502	-0.07%
2023/09/11	1	31.30	0	0.00	31.20	1	1,510	0.07%
2023/09/04	0	32.60	0.3	32.65	32.60	-0.3	1,565	-0.02%
2023/08/30	0.3	32.60	1	32.55	32.50	-0.7	1,531	-0.05%
2023/08/24	0.2	32.20	0	0.00	32.20	0.2	1,556	0.02%
2023/08/15	0	0.00	0.7	31.90	31.85	-0.7	1,550	-0.05%
2023/08/14	1	31.95	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1	33.35	2	33.40	33.25	-1	1,563	-0.06%
2023/08/08	2	34.25	0	0.00	34.10	2	1,597	0.13%
2023/08/02	2	35.38	18	35.19	35.15	-16	1,753	-0.91%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/31	0	0.00	2	34.20	34.10	-2	1,764	-0.11%
2023/07/26	2	35.25	0	0.00	35.10	2	1,725	0.12%
2023/07/25	1	35.35	14	35.24	35.50	-13	1,720	-0.76%
2023/07/24	4	36.70	6.1	36.45	36.65	-2.1	1,694	-0.12%
2023/07/21	17	38.41	16	38.40	37.70	1	1,668	0.06%
2023/07/20	2	35.70	1	36.00	36.00	1	1,480	0.07%
2023/07/19	12	35.14	1	36.10	35.40	11	1,468	0.75%
2023/07/18	0.1	35.10	2	35.03	34.95	-2	1,458	-0.13%
2023/07/17	0.1	33.15	0	0.00	33.45	0.1	1,490	0.00%
2023/07/14	2	33.28	0	0.00	33.40	2	1,499	0.13%
2023/07/13	0.2	33.62	0	0.00	33.20	0.2	1,517	0.01%
2023/07/11	1	34.60	0	0.00	34.60	1	1,538	0.06%
2023/07/10	1.2	34.50	0	0.00	34.50	1.2	1,550	0.08%
2023/07/07	3	35.53	2	35.60	35.60	1	1,541	0.06%
2023/07/04	2	39.38	0	39.45	39.35	2	1,482	0.13%
2023/07/03	0.2	39.30	3	39.18	39.35	-2.8	1,495	-0.19%
2023/06/28	0	0.00	3	38.95	38.65	-3	1,629	-0.18%
2023/06/27	1	39.00	0	0.00	38.90	1	1,753	0.06%
2023/06/26	0	0.00	1	39.00	39.10	-1	1,767	-0.06%
2023/06/21	0	0.00	1	38.70	39.05	-1	1,794	-0.06%
2023/06/15	1	38.45	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	0	38.65	38.75	0	1,840	0.00%
2023/06/13	0	0.00	0	38.50	38.40	0	1,875	0.00%
2023/06/12	1	38.00	0.7	38.25	38.00	0.3	1,886	0.02%
2023/06/08	2	38.55	2	38.60	38.50	0	1,923	0.00%
2023/06/06	0	0.00	1	37.85	37.90	-1	1,971	-0.05%
2023/06/05	0	0.00	0	38.09	37.85	0	2,040	0.00%
2023/06/01	1	37.50	1	37.40	37.40	0	2,325	0.00%
2023/05/29	1	36.35	0.1	36.55	36.40	0.9	2,759	0.03%
2023/05/26	0.2	36.50	0	0.00	36.30	0.2	2,829	0.01%
2023/05/25	3	36.80	0	0.00	36.75	3	2,864	0.10%
2023/05/23	0	0.00	5	36.85	37.10	-5	2,889	-0.17%
2023/05/22	0	0.00	0	36.95	36.90	0	2,931	0.00%
2023/05/19	2.2	36.50	0	0.00	36.50	2.2	2,936	0.08%
2023/05/18	2	36.65	4	36.45	36.50	-2	2,940	-0.07%
2023/05/17	0.3	36.55	0.1	36.60	36.45	0.2	2,941	0.01%
2023/05/16	3	36.15	1	36.20	36.00	2	2,936	0.07%
2023/05/15	8	35.43	5	35.55	35.60	3	2,940	0.10%
2023/05/12	1.2	36.73	0	0.00	36.40	1.2	2,919	0.04%
2023/05/11	1.2	36.73	0	0.00	36.60	1.2	2,926	0.04%
2023/05/09	12.2	37.38	5	37.20	37.00	7.2	2,901	0.25%
2023/05/08	2	40.45	0	0.00	40.30	2	2,786	0.07%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/27	0	0.00	1	41.50	41.25	-1	2,913	-0.03%
2023/04/26	0	0.00	2	40.70	40.70	-2	2,892	-0.07%
2023/04/25	1	40.70	0	0.00	40.60	1	2,888	0.03%
2023/04/24	0	41.50	0	0.00	41.15	0	2,884	0.00%
2023/04/21	1	41.46	0	0.00	41.30	1	2,886	0.04%
2023/04/18	1.3	42.82	0	0.00	42.65	1.3	2,851	0.05%
2023/04/17	1	43.20	1	43.25	43.20	0	2,830	0.00%
2023/04/12	0	0.00	1	42.90	42.95	-1	2,795	-0.04%
2023/04/11	0	0.00	0	43.00	42.75	0	2,792	0.00%
2023/04/10	1	42.70	1	42.65	42.90	0	2,799	0.00%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	42.50	0	0.00	42.05	0	2,803	0.00%
2023/03/31	0	0.00	2	42.55	42.55	-2	2,787	-0.07%
2023/03/30	1	42.50	0	0.00	42.60	1	2,792	0.04%
2023/03/29	3	43.37	0	0.00	42.65	3	2,784	0.11%
2023/03/28	1	43.05	5	42.79	42.95	-4	2,706	-0.15%
2023/03/27	1	41.75	0	0.00	41.90	1	2,617	0.04%
2023/03/24	1.2	41.95	0	0.00	41.95	1.2	2,629	0.05%
2023/03/22	3	42.43	0	0.00	42.45	3	2,624	0.11%
2023/03/21	0	0.00	0.3	42.30	42.20	-0.3	2,628	-0.01%
2023/03/17	1	42.10	0	0.00	42.10	1	2,620	0.04%
2023/03/16	0	41.70	0	0.00	41.80	0	2,626	0.00%
2023/03/10	1	43.60	1	42.80	42.85	0	2,732	0.00%
2023/03/09	0.2	44.00	0	0.00	43.95	0.2	2,797	0.01%
2023/03/08	3.1	44.08	0	0.00	43.80	3.1	2,894	0.11%
2023/03/07	3.2	44.55	4	44.66	44.55	-0.8	2,837	-0.03%
2023/03/06	21.5	45.13	20	45.23	45.05	1.5	2,779	0.05%
2023/03/03	12	43.24	18	43.92	44.80	-6	2,628	-0.23%
2023/03/02	1	42.95	0	0.00	42.65	1	2,531	0.04%
2023/03/01	2	42.70	1	43.50	42.40	1	2,516	0.04%
2023/02/24	1	42.90	0	0.00	42.50	1	2,448	0.04%
2023/02/22	0.1	42.00	1	41.65	41.85	-0.9	2,397	-0.04%
2023/02/20	1	42.15	1	42.40	42.40	0	2,428	0.00%
2023/02/15	1	41.10	10	41.10	41.00	-9	2,538	-0.35%
2023/02/13	0	0.00	2	40.60	40.80	-2	2,602	-0.08%
2023/02/10	0	0.00	3	41.57	41.10	-3	2,647	-0.11%
2023/02/08	1	41.90	1	41.80	41.80	0	2,722	0.00%
2023/02/03	4	42.48	1	42.70	42.35	3	2,814	0.11%
2023/02/02	1	42.35	0	0.00	42.45	1	2,825	0.04%
2023/02/01	0	0.00	13	42.62	42.45	-13	2,941	-0.44%
2023/01/31	1	42.20	3	42.32	42.45	-2	2,960	-0.07%
2023/01/30	1	41.35	1	41.50	41.45	0	2,949	0.00%
2023/01/17	1	40.65	0	0.00	40.80	1	2,976	0.03%
2023/01/12	0	0.00	2	40.60	40.70	-2	3,468	-0.06%
2023/01/10	2	40.00	0	0.00	39.95	2	3,499	0.06%
2023/01/09	1.1	41.37	5	41.35	41.15	-3.9	3,484	-0.11%
2023/01/06	5	40.55	0	0.00	40.85	5	3,516	0.14%
2022/12/30	0	0.00	1	40.10	40.10	-1	3,711	-0.03%
2022/12/27	1	41.25	0	0.00	41.35	1	3,807	0.03%
2022/12/23	6	40.62	0	0.00	40.75	6	3,901	0.15%
2022/12/21	8	41.02	0	0.00	40.60	8	4,095	0.20%
2022/12/20	0	0.00	4	41.49	40.40	-4	4,140	-0.10%
2022/12/19	2	41.80	0	0.00	41.35	2	4,207	0.05%
2022/12/15	2	43.10	1	43.20	43.15	1	4,251	0.02%
2022/12/12	0	0.00	1	43.35	43.00	-1	4,861	-0.02%
2022/12/09	0.1	43.75	0	0.00	43.60	0.1	5,302	0.00%
2022/12/05	1	44.95	0	0.00	44.70	1	6,138	0.02%
2022/12/02	1.2	44.90	13	44.84	45.15	-11.8	6,300	-0.19%
2022/12/01	0	0.00	13	44.35	44.25	-13	6,567	-0.20%
2022/11/30	1	43.95	1	43.95	43.40	0	6,546	0.00%
2022/11/29	1	42.15	1	42.30	42.30	0	6,476	0.00%
2022/11/25	0	0.00	1	42.00	42.00	-1	6,859	-0.01%
2022/11/24	20	42.10	1	42.20	42.25	19	6,887	0.28%
2022/11/23	1	44.35	1	44.15	44.15	0	6,781	0.00%
2022/11/22	1	43.20	0	0.00	43.20	1	6,888	0.01%
2022/11/18	0	0.00	1	43.10	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	1	43.85	43.85	-1	8,663	-0.01%
2022/11/15	5	43.60	0	0.00	43.90	5	8,699	0.06%
2022/11/14	0	0.00	2	44.45	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	2	43.85	43.35	-2	8,829	-0.02%
2022/11/09	0	0.00	1	43.20	43.20	-1	9,292	-0.01%
2022/11/07	1	42.30	1	42.15	42.10	0	9,633	0.00%
2022/11/04	1	41.75	0	0.00	41.95	1	9,658	0.01%
2022/11/03	0	0.00	0	41.10	41.50	0	9,709	0.00%
2022/11/02	0	0.00	0	41.45	41.25	0	9,744	0.00%
2022/11/01	0	0.00	6	41.15	41.15	-6	9,751	-0.06%
2022/10/28	4	41.19	4	39.40	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.60	40.65	-1	9,724	-0.01%
2022/10/26	1	39.35	0	0.00	39.35	1	9,747	0.01%
2022/10/25	0	0.00	21	40.10	40.10	-21	9,792	-0.21%
2022/10/24	1	40.25	117	40.45	40.20	-116	9,827	-1.18%	大賣/鉅額交易
2022/10/21	1	40.45	23	40.45	39.60	-22	10,008	-0.22%
2022/10/20	184	39.66	20	38.82	38.85	164	9,960	1.65%	大買/鉅額交易
2022/10/19	0	0.00	1	39.90	39.50	-1	9,829	-0.01%
2022/10/17	0	0.00	1	38.35	39.15	-1	9,959	-0.01%
2022/10/13	2	37.80	0	0.00	37.65	2	10,121	0.02%
2022/10/07	1	43.10	3	43.13	42.90	-2	10,431	-0.02%
2022/10/05	0	43.30	0	0.00	43.15	0	10,829	0.00%
2022/09/29	1	42.30	0	0.00	41.45	1	11,529	0.01%
2022/09/28	4	43.18	1	41.85	41.20	3	11,508	0.03%
2022/09/27	1	44.95	3	45.00	45.55	-2	11,458	-0.02%
2022/09/26	4	45.75	2	46.48	45.00	2	11,520	0.02%
2022/09/23	1.1	48.05	0	0.00	47.90	1.1	11,524	0.01%
2022/09/22	1	48.65	1	48.60	48.85	0	11,540	0.00%
2022/09/21	5	49.04	9	48.84	48.50	-4	11,545	-0.03%
2022/09/20	3	48.60	3	48.20	48.40	0	11,483	0.00%
2022/09/19	23	49.08	7	48.54	48.10	16	11,480	0.14%
2022/09/16	9	52.09	13	52.53	52.10	-4	11,116	-0.04%
2022/09/15	16	50.92	18	51.61	51.80	-2	10,753	-0.02%
2022/09/14	5	48.85	1	49.00	49.05	4	10,357	0.04%
2022/09/13	16	50.48	6	50.15	49.20	10	10,436	0.10%
2022/09/12	4	49.83	7.1	50.41	50.50	-3.1	10,414	-0.03%
2022/09/08	2	49.00	2	49.30	49.60	0	10,439	0.00%
2022/09/07	10.1	48.12	19	48.70	49.05	-8.9	10,388	-0.09%
2022/09/06	10	47.43	2	46.10	46.10	8	10,126	0.08%
2022/09/05	4	48.05	0	0.00	47.90	4	10,170	0.04%
2022/09/02	2	49.20	2	48.90	48.85	0	10,351	0.00%
2022/09/01	3	49.57	7	50.04	49.00	-4	10,433	-0.04%
2022/08/31	5	48.24	4	48.30	48.20	1	10,327	0.01%
2022/08/30	3	48.87	2	49.20	49.00	1	10,338	0.01%
2022/08/29	5	49.13	18	48.54	48.40	-13	10,345	-0.13%
2022/08/26	15	52.19	1	51.80	50.50	14	10,307	0.14%
2022/08/25	8	52.04	3	52.17	51.70	5	10,272	0.05%
2022/08/24	17	51.85	20	52.32	52.10	-3	10,231	-0.03%
2022/08/23	13	50.30	24	50.21	50.70	-11	9,972	-0.11%
2022/08/22	5	48.56	3	48.63	48.50	2	9,618	0.02%
2022/08/19	1	48.65	3	49.65	48.75	-2	9,822	-0.02%
2022/08/18	6	48.73	1	48.65	48.75	5	10,018	0.05%
2022/08/17	4	49.54	14	50.27	49.05	-10	10,280	-0.10%
2022/08/16	14	49.35	15	48.04	48.05	-1	10,650	-0.01%
2022/08/15	3	49.08	5	49.51	49.35	-2	11,160	-0.02%
2022/08/12	9	49.03	13	48.90	48.25	-4	11,284	-0.04%
2022/08/11	5	47.02	1	47.10	46.90	4	11,401	0.04%
2022/08/10	4	48.16	1	48.30	47.55	3	11,732	0.03%
2022/08/09	0	0.00	2	48.03	48.35	-2	12,276	-0.02%
2022/08/08	1	47.40	1	47.55	47.75	0	13,090	0.00%
2022/08/05	0	0.00	6	47.33	47.95	-6	13,654	-0.04%
2022/08/04	3	45.58	4	45.98	46.30	-1	14,050	-0.01%
2022/08/03	4	45.90	0	0.00	45.45	4	14,755	0.03%
2022/08/02	6	46.99	5	46.93	46.80	1	15,652	0.01%
2022/07/29	8	47.47	1	47.70	47.85	7	18,292	0.04%
2022/07/28	2	48.13	0	0.00	47.50	2	18,804	0.01%
2022/07/27	1	46.90	0	0.00	46.90	1	19,191	0.01%
2022/07/26	3	46.47	4	46.65	46.25	-1	19,553	-0.01%
2022/07/25	1	45.60	3	45.63	45.70	-2	20,384	-0.01%
2022/07/22	5	45.49	3	46.13	45.25	2	22,032	0.01%
2022/07/21	24	45.05	22	45.59	45.60	2	22,803	0.01%
2022/07/20	3	46.90	0	0.00	46.50	3	23,657	0.01%
2022/07/19	5	47.73	3	47.90	46.65	2	24,294	0.01%
2022/07/14	0	0.00	2	43.25	45.20	-2	27,095	-0.01%
2022/07/13	2	45.93	3	45.67	44.65	-1	29,111	0.00%
2022/07/12	8	49.63	2	47.70	45.40	6	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	1	45.50	0	0.00	45.50	1	34,197	0.00%
2022/07/06	1	46.35	2	45.38	44.60	-1	38,830	0.00%
2022/07/05	10	45.89	5	46.55	46.60	5	39,761	0.01%
2022/07/04	2	45.13	4	45.15	45.10	-2	40,939	0.00%
2022/06/29	1	46.90	0	0.00	46.60	1	44,488	0.00%
2022/06/28	0	0.00	1	47.90	48.20	-1	46,429	0.00%
2022/06/27	3	48.48	3	48.98	48.75	0	47,870	0.00%
2022/06/23	1	47.65	2	48.55	47.35	-1	53,936	0.00%
2022/06/22	4	48.64	2	48.00	48.00	2	55,460	0.00%
2022/06/21	4	48.25	19	48.29	49.85	-15	57,907	-0.03%
2022/06/20	7	48.79	9	48.20	47.40	-2	59,482	0.00%
2022/06/17	2	49.70	2	49.78	49.50	0	60,390	0.00%
2022/06/16	5	51.26	6	50.33	49.20	-1	60,469	0.00%
2022/06/15	2	51.95	0	0.00	52.20	2	60,861	0.00%
2022/06/14	3	51.60	1	52.00	51.60	2	61,113	0.00%
2022/06/13	2	52.05	1.1	52.00	52.10	0.9	61,744	0.00%
2022/06/10	3	52.03	11	51.87	52.10	-8	62,909	-0.01%
2022/06/09	1	53.40	16	53.20	53.10	-15	63,963	-0.02%
2022/06/08	2	55.15	7	55.66	55.00	-5	64,169	-0.01%
2022/06/07	7	55.14	10	54.93	55.50	-3	64,538	0.00%
2022/06/02	5	54.68	3	54.73	54.50	2	65,227	0.00%
2022/06/01	5	55.54	4	55.08	55.30	1	66,188	0.00%
2022/05/31	11	55.04	24	54.96	55.10	-13	66,495	-0.02%
2022/05/30	4	57.28	205	57.25	57.10	-201	66,290	-0.30%	大賣/鉅額交易
2022/05/27	21	56.90	2	57.30	56.30	19	66,757	0.03%
2022/05/26	13	58.61	2	57.35	57.30	11	66,793	0.02%
2022/05/25	12	58.14	26	58.45	59.10	-14	66,980	-0.02%
2022/05/24	30	58.46	12	58.33	57.70	18	67,492	0.03%
2022/05/23	35	58.28	24	58.93	60.00	11	67,475	0.02%
2022/05/20	18	56.81	17	56.97	56.80	1	67,499	0.00%
2022/05/19	6	56.08	1	56.00	56.00	5	68,010	0.01%
2022/05/18	2	58.15	10.3	58.50	58.00	-8.3	68,123	-0.01%
2022/05/17	5.3	58.12	4	57.78	57.10	1.3	67,820	0.00%
2022/05/16	27	57.10	24	57.53	57.60	3	67,246	0.00%
2022/05/13	4	54.13	20	54.56	57.30	-16	66,438	-0.02%
2022/05/12	4	54.00	22	52.90	53.00	-18	65,827	-0.03%
2022/05/11	13	54.93	4.5	55.00	55.20	8.5	65,391	0.01%
2022/05/10	18.1	56.22	10	56.53	55.40	8.1	64,624	0.01%
2022/05/09	36.2	62.56	34	59.97	60.00	2.2	63,659	0.00%
2022/05/06	135.3	62.26	128	62.29	62.60	7.3	62,466	0.01%	大買/大賣/
2022/05/05	15	59.81	12	60.26	61.00	3	60,851	0.00%
2022/05/04	9	59.46	6	59.17	58.90	3	60,262	0.00%
2022/05/03	20	58.22	138.3	57.53	57.90	-118.3	59,631	-0.20%	大賣/鉅額交易
2022/04/29	73	59.42	28	58.76	58.70	45	59,225	0.08%
2022/04/28	35	61.31	78	61.27	59.60	-43	58,292	-0.07%
2022/04/27	21.3	59.49	20	58.93	57.50	1.3	56,591	0.00%
2022/04/26	26	59.41	24.3	60.26	59.90	1.7	55,723	0.00%
2022/04/25	88	62.08	31	61.80	61.30	57	54,787	0.10%
2022/04/22	113	64.81	59.2	64.35	63.30	53.8	54,173	0.10%	大買/
2022/04/21	42	67.99	41	67.88	67.10	1	53,260	0.00%
2022/04/20	206	69.91	78	70.02	69.00	128	52,464	0.24%	大買/鉅額交易
2022/04/19	145.4	70.35	46	69.97	68.70	99.4	51,235	0.19%	大買/
2022/04/18	111	67.99	133.7	68.73	71.70	-22.7	49,072	-0.05%	大買/大賣/
2022/04/15	109.4	67.81	109.4	66.30	65.20	0	46,694	0.00%	大買/大賣/
2022/04/14	94.2	67.66	60.2	68.11	67.80	34	44,797	0.08%
2022/04/13	99.5	68.56	151.5	68.69	66.40	-52	42,994	-0.12%	大賣/
2022/04/12	160.5	65.45	87.3	67.87	66.80	73.2	41,136	0.18%	大買/
2022/04/11	8.5	66.24	32.5	66.81	67.80	-24	38,299	-0.06%
2022/04/08	75.3	60.58	93.6	59.69	61.70	-18.3	37,341	-0.05%
2022/04/07	43.3	58.55	41	58.78	56.10	2.3	36,101	0.01%
2022/04/06	63	58.87	59	59.09	58.50	4	35,192	0.01%
2022/04/01	68	57.39	81	57.55	57.80	-13	34,117	-0.04%
2022/03/31	96	58.89	132.3	58.34	55.60	-36.3	32,297	-0.11%	大賣/
2022/03/30	92.3	57.75	116.6	57.40	56.70	-24.3	30,335	-0.08%	大賣/
2022/03/29	199.5	63.25	190	63.17	62.90	9.5	28,862	0.03%	大買/大賣/
2022/03/28	122.4	55.92	91.2	56.52	60.20	31.2	25,109	0.12%	大買/
2022/03/25	108	53.06	103.5	53.23	54.80	4.5	22,696	0.02%	大買/大賣/
2022/03/24	216.7	51.69	231.3	51.86	51.80	-14.6	21,101	-0.07%	大買/大賣/
2022/03/23	136.3	49.20	120	49.46	50.60	16.3	18,562	0.09%	大買/大賣/
2022/03/22	44	47.96	23.8	48.51	49.95	20.3	16,892	0.12%
2022/03/21	7	45.00	8	45.23	45.45	-1	15,894	-0.01%
2022/03/18	31.3	44.97	16.3	45.10	44.70	15	15,684	0.10%
2022/03/17	2	43.45	200	43.05	43.05	-198	15,315	-1.29%	大賣/鉅額交易
2022/03/16	21	46.05	38	44.66	43.85	-17	15,210	-0.11%
2022/03/15	252.8	47.96	90	47.44	45.00	162.8	14,501	1.12%	大買/鉅額交易
2022/03/14	47	46.19	101.6	46.68	48.40	-54.6	13,155	-0.42%	大賣/
2022/03/11	61.5	43.30	50.4	43.58	44.00	11.1	11,993	0.09%
2022/03/10	103	42.43	95.3	41.50	43.80	7.7	11,624	0.07%	大買/
2022/03/09	89	41.15	69	40.91	41.00	20	11,439	0.17%
2022/03/08	49	42.52	31	42.78	41.20	18	11,353	0.16%
2022/03/07	36.5	45.21	51.3	45.31	43.40	-14.8	10,831	-0.14%
2022/03/04	76	42.59	105	42.76	43.80	-29	9,824	-0.30%	大賣/
2022/03/03	39.4	41.95	37	42.33	42.60	2.4	9,365	0.03%
2022/03/02	112	42.18	86	42.29	41.35	26	9,109	0.29%	大買/
2022/03/01	41	40.70	59	41.42	42.45	-18	8,603	-0.21%
2022/02/25	95	41.84	88	42.00	40.65	7	8,385	0.08%
2022/02/24	123	41.71	112	41.52	41.05	11	7,923	0.14%	大買/大賣/
2022/02/23	59	40.46	58	40.14	41.45	1	7,092	0.01%
2022/02/22	90	39.66	48	40.55	38.30	42	6,374	0.66%
2022/02/21	36	39.79	14	39.69	39.75	22	5,705	0.39%
2022/02/18	15	37.53	14.7	37.60	39.25	0.3	4,926	0.01%
2022/02/17	0	0.00	4.2	35.51	35.70	-4.2	4,461	-0.09%
2022/02/16	10	35.11	11	35.09	35.15	-1	4,404	-0.02%
2022/02/15	8	34.96	5	34.14	34.65	3	4,381	0.07%
2022/02/07	0	0.00	1	32.80	32.80	-1	4,483	-0.02%
2022/01/26	0	0.00	3	31.40	31.40	-3	4,504	-0.07%
2022/01/25	1	31.10	0	0.00	31.00	1	4,523	0.02%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/21	8	33.18	4	33.00	32.85	4	4,526	0.09%
2022/01/20	1	33.85	1	34.05	33.85	0	4,503	0.00%
2022/01/19	6.2	34.30	3	34.53	33.95	3.2	4,537	0.07%
2022/01/18	2	35.20	2	35.35	34.85	0	4,611	0.00%
2022/01/17	12	35.41	3	35.38	35.85	9	4,625	0.19%
2022/01/14	13	36.50	18	36.68	36.90	-5	4,653	-0.11%
2022/01/13	4	36.20	3	36.27	35.85	1	4,782	0.02%
2022/01/12	4	35.21	11	35.73	36.00	-7	5,831	-0.12%
2022/01/11	2	35.08	1	34.65	34.50	1	5,893	0.02%
2022/01/10	0	0.00	3	34.93	34.90	-3	5,907	-0.05%
2022/01/07	1	34.10	1	34.60	34.05	0	5,868	0.00%
2022/01/06	1	34.20	0	0.00	34.25	1	5,880	0.02%
2022/01/05	1	34.00	0	0.00	34.50	1	5,892	0.02%
2022/01/04	4	34.44	1	34.55	34.40	3	5,934	0.05%
2022/01/03	1	34.15	1	34.60	34.55	0	5,983	0.00%
2021/12/29	1	33.55	0	0.00	33.85	1	6,132	0.02%
2021/12/28	1	33.30	0	0.00	33.35	1	6,180	0.02%
2021/12/27	0	0.00	2.2	33.10	33.05	-2.2	6,342	-0.03%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/21	0	0.00	1	34.20	34.20	-1	6,899	-0.01%
2021/12/20	0	0.00	0.5	33.55	33.50	-0.5	6,886	-0.01%
2021/12/16	1	33.40	0	0.00	33.40	1	6,856	0.01%
2021/12/15	2	34.33	2	34.53	34.10	0	6,822	0.00%
2021/12/14	1	35.05	0	0.00	34.95	1	6,776	0.01%
2021/12/13	1	35.80	0	0.00	35.80	1	6,784	0.01%
2021/12/10	10	36.95	53.2	36.40	36.60	-43.2	6,712	-0.64%
2021/12/09	2	35.10	0	0.00	34.80	2	6,529	0.03%
2021/12/08	0	0.00	1	35.55	35.55	-1	6,496	-0.02%
2021/12/07	0	0.00	2	35.90	35.90	-2	6,448	-0.03%
2021/12/06	0	0.00	2	36.35	36.45	-2	6,404	-0.03%
2021/12/03	3	36.67	0	0.00	36.00	3	6,342	0.05%
2021/12/02	63	36.14	101	35.94	35.55	-38	6,078	-0.63%	大賣/
2021/11/30	0	0.00	13	35.46	35.30	-13	5,825	-0.22%
2021/11/29	0	0.00	2	34.70	34.55	-2	5,782	-0.03%
2021/11/26	3	33.83	17	33.44	33.30	-14	5,756	-0.24%
2021/11/25	2	35.85	22	34.42	34.30	-20	5,736	-0.35%
2021/11/24	0	0.00	7.2	34.20	34.75	-7.2	5,537	-0.13%
2021/11/23	0	0.00	1	33.90	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	1.1	33.58	33.05	-1.1	5,565	-0.02%
2021/11/18	0	0.00	1	32.75	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	11	32.20	32.35	-11	6,208	-0.18%
2021/11/16	0	0.00	6	32.34	32.10	-6	6,408	-0.09%
2021/11/15	1	31.80	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	2	32.13	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	6	31.69	31.65	-6	6,470	-0.09%
2021/11/08	8	31.26	0	0.00	31.10	8	6,427	0.12%
2021/11/05	5	30.65	0	0.00	30.75	5	6,400	0.08%
2021/11/01	0	0.00	20	30.30	30.10	-20	6,341	-0.32%
2021/10/28	19	30.97	0	0.00	30.95	19	6,260	0.30%
2021/10/27	6	30.94	0	0.00	30.90	6	6,240	0.10%
2021/10/26	1.1	31.47	12	31.26	31.15	-10.9	6,210	-0.18%
2021/10/25	7	32.49	1	32.60	32.60	6	6,117	0.10%
2021/10/22	5	33.27	1	33.05	32.35	4	6,084	0.07%
2021/10/21	35	35.24	13	34.49	34.50	22	5,923	0.37%
2021/10/20	22	35.50	18	35.54	35.35	4	5,681	0.07%
2021/10/19	2	33.85	12	34.28	34.75	-10	4,571	-0.22%
2021/10/15	0	0.00	1.2	31.12	31.15	-1.2	4,400	-0.03%
2021/10/14	2	31.18	20	31.65	31.15	-18	4,403	-0.41%
2021/10/13	20	31.20	0	0.00	30.95	20	4,385	0.46%
2021/10/08	2	32.00	0	0.00	31.70	2	4,495	0.04%
2021/10/07	0	0.00	1	31.70	31.55	-1	4,477	-0.02%
2021/10/06	1	30.80	1	30.30	30.55	0	4,408	0.00%
2021/10/05	1	30.30	11	30.30	30.80	-10	4,410	-0.23%
2021/10/04	11	32.02	0	0.00	31.00	11	4,406	0.25%
2021/10/01	2	31.25	0	0.00	30.70	2	4,313	0.05%
2021/09/30	1	31.70	5	32.50	32.70	-4	4,287	-0.09%
2021/09/29	0	0.00	1	32.25	30.55	-1	4,279	-0.02%
2021/09/28	6	31.60	1	31.40	31.65	5	4,227	0.12%
2021/09/24	0	0.00	2	29.55	29.55	-2	4,559	-0.04%
2021/09/15	0	0.00	3	30.52	30.75	-3	7,897	-0.04%
2021/09/14	1	29.20	0	0.00	29.20	1	8,365	0.01%
2021/09/13	2	29.05	1	29.40	29.00	1	8,416	0.01%
2021/09/10	2	28.80	0	0.00	28.85	2	8,541	0.02%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/08	1	28.60	0	0.00	28.60	1	8,880	0.01%
2021/09/07	15	28.78	0	0.00	28.85	15	8,872	0.17%
2021/09/03	1	29.25	0	0.00	29.10	1	8,852	0.01%
2021/09/02	0	0.00	10	29.50	29.50	-10	8,836	-0.11%
2021/09/01	2	30.10	0	0.00	30.10	2	8,778	0.02%
2021/08/31	1	31.25	0	0.00	31.35	1	8,734	0.01%
2021/08/30	10	32.72	0	0.00	32.30	10	8,701	0.11%
2021/08/27	11	32.88	0	0.00	32.25	11	8,666	0.13%
2021/08/26	3	37.28	6	37.30	37.35	-3	8,590	-0.03%
2021/08/25	0	0.00	9	36.87	37.75	-9	8,520	-0.11%
2021/08/24	16	38.73	7	37.72	37.30	9	8,443	0.11%
2021/08/23	22	39.01	33	38.89	39.00	-11	8,198	-0.13%
2021/08/20	8	35.63	4	36.23	36.35	4	7,810	0.05%
2021/08/19	7	35.16	1	35.85	34.65	6	7,596	0.08%
2021/08/18	1	34.00	2	34.15	35.10	-1	7,453	-0.01%
2021/08/16	1	34.30	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	34.30	3	34.75	34.75	-3	7,382	-0.04%
2021/08/12	1	34.15	0	0.00	34.15	1	7,351	0.01%
2021/08/11	0	0.00	1	34.05	34.25	-1	7,354	-0.01%
2021/08/10	1	34.70	2	34.70	34.70	-1	7,340	-0.01%
2021/08/09	1	34.55	0	0.00	34.30	1	7,365	0.01%
2021/08/06	2	34.85	3	34.63	34.70	-1	7,381	-0.01%
2021/08/05	1	34.15	0	0.00	34.15	1	7,381	0.01%
2021/08/03	4	34.43	0	0.00	34.40	4	7,507	0.05%
2021/07/30	1	33.85	0.1	34.40	33.85	0.9	7,582	0.01%
2021/07/29	0	0.00	1	34.60	34.65	-1	7,595	-0.01%
2021/07/28	1	33.85	1	33.50	33.80	0	7,594	0.00%
2021/07/23	1	34.75	1	34.75	34.75	0	7,925	0.00%
2021/07/22	0	0.00	1	33.85	33.90	-1	7,955	-0.01%
2021/07/21	1	33.85	0	0.00	33.85	1	8,120	0.01%
2021/07/20	2	34.80	0	0.00	34.40	2	8,126	0.02%
2021/07/16	3	35.30	0	0.00	35.20	3	8,460	0.04%
2021/07/15	2	36.45	3	36.30	36.25	-1	8,657	-0.01%
2021/07/14	4	34.88	2	35.03	34.95	2	8,624	0.02%
2021/07/13	6	35.32	0	0.00	35.00	6	8,800	0.07%
2021/07/09	6	36.50	33	36.61	36.45	-27	8,704	-0.31%
2021/07/08	3	37.77	4	37.30	37.60	-1	8,663	-0.01%
2021/07/07	1	36.60	1	37.05	37.05	0	8,607	0.00%
2021/07/06	3	38.23	0	0.00	37.65	3	8,534	0.04%
2021/07/05	3	36.52	2	38.38	38.35	1	8,423	0.01%
2021/07/02	8	37.58	1	37.15	37.60	7	8,251	0.08%
2021/07/01	7	39.84	6	40.20	39.00	1	8,075	0.01%
2021/06/30	17	40.84	23	40.13	40.30	-6	7,755	-0.08%
2021/06/29	22	41.06	16.5	40.88	40.40	5.5	7,129	0.08%
2021/06/28	18.5	42.34	15	42.86	42.30	3.5	6,604	0.05%
2021/06/25	7	39.11	1,058	39.99	40.00	-1,051	5,887	-17.85%	大賣/鉅額交易
2021/06/24	9	35.56	12	36.13	36.40	-3	4,925	-0.06%
2021/06/23	1,035	37.95	8	33.89	33.10	1,027	4,373	23.48%	大買/鉅額交易
2021/06/22	0	0.00	2.2	36.50	36.50	-2.2	3,790	-0.06%
2021/06/21	11	32.42	5	32.94	33.20	6	3,686	0.16%
2021/06/18	1	29.05	0	0.00	30.20	1	3,546	0.03%
2021/06/01	1	27.60	0	0.00	27.75	1	3,070	0.03%
2021/05/28	0	0.00	3	27.05	27.10	-3	3,035	-0.10%
2021/05/27	3	26.75	0	0.00	26.70	3	3,024	0.10%
2021/05/24	0	0.00	2	26.70	26.60	-2	3,001	-0.07%
2021/05/18	0	0.00	0.4	25.60	25.95	-0.4	2,990	-0.01%
2021/05/17	1	24.00	0.1	25.75	24.65	0.9	2,967	0.03%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	2	27.48	3	27.03	26.60	-1	2,857	-0.04%
2021/05/11	3	29.38	0	0.00	28.90	3	2,769	0.11%
2021/05/05	2	28.50	2	28.70	28.35	0	2,564	0.00%
2021/05/04	1	29.25	22	28.05	28.40	-21	2,543	-0.83%
2021/05/03	75	30.07	90	30.16	30.10	-15	2,435	-0.62%
2021/04/29	1	28.50	6	28.67	28.70	-5	2,190	-0.23%
2021/04/28	15	29.37	5	29.15	29.15	10	2,138	0.47%
2021/04/27	57	29.81	64	29.82	30.00	-7	2,084	-0.34%
2021/04/26	49	29.19	1	29.50	29.40	48	1,878	2.55%
2021/04/23	0	0.00	2	29.60	28.65	-2	1,820	-0.11%
2021/04/22	14	32.48	2	31.05	30.00	12	1,751	0.69%
2021/04/21	43	30.36	34	30.28	30.70	9	1,429	0.63%
2021/04/20	0	0.00	2.5	28.14	28.30	-2.5	1,168	-0.22%
2021/04/19	63	27.92	70	28.55	28.75	-7	1,064	-0.66%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/15	0	0.00	0.2	25.51	25.70	-0.2	789	-0.02%
2021/04/14	0	0.00	2	25.50	25.40	-2	776	-0.26%
2021/04/12	0	0.00	2	25.30	25.25	-2	734	-0.27%
2021/04/08	1	24.95	0	0.00	25.05	1	718	0.14%
2021/04/07	0	0.00	2	24.85	25.15	-2	701	-0.28%
2021/04/06	0	0.00	1	24.70	24.65	-1	687	-0.15%
2021/04/01	0	0.00	1	24.60	24.65	-1	716	-0.14%
2021/03/31	0	0.00	1	24.50	24.60	-1	711	-0.14%
2021/03/30	12	23.89	1	24.00	23.95	11	681	1.61%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.75	0	0.00	23.70	0	884	0.00%
2021/03/18	2	23.55	0	0.00	23.65	2	865	0.23%
2021/03/16	1	22.90	1	22.90	22.95	0	840	0.00%
2021/02/24	0.9	22.95	0	0.00	22.95	0.9	940	0.10%
2021/02/18	0	0.00	1	22.95	22.70	-1	919	-0.11%
2021/01/27	0	0.00	0.1	22.00	21.90	-0.1	880	-0.01%
2021/01/20	1	21.90	0	0.00	21.95	1	847	0.12%
2021/01/12	1	22.90	0	0.00	23.10	1	811	0.12%
2020/12/28	0	0.00	6	24.50	24.55	-6	702	-0.85%
2020/12/22	3	24.15	0	0.00	23.80	3	601	0.50%
2020/12/21	4	24.65	1.4	23.76	24.30	2.6	555	0.46%
2020/12/16	0	0.00	5.4	22.86	23.00	-5.4	350	-1.54%
2020/12/11	1	22.85	0	0.00	22.70	1	347	0.29%
2020/12/09	0	0.00	2	23.30	23.25	-2	347	-0.58%
2020/12/08	5	23.15	10	23.18	23.50	-5	335	-1.49%
2020/11/30	0	0.00	1	22.75	22.70	-1	260	-0.38%
2020/11/27	0	0.00	1	22.75	22.75	-1	260	-0.38%
2020/11/25	12	22.60	0	0.00	22.50	12	292	4.11%
2020/11/24	0	0.00	1	22.55	22.50	-1	297	-0.34%
2020/11/18	0.1	22.40	0	0.00	22.75	0.1	306	0.03%
2020/11/13	0.1	22.35	0	0.00	22.55	0.1	422	0.01%
2020/10/30	10	22.05	0	0.00	22.00	10	467	2.14%
2020/09/07	0.6	23.35	0	0.00	23.35	0.6	936	0.07%
2020/08/31	0	0.00	9	23.44	23.60	-9	990	-0.91%
2020/08/19	0	22.95	0	0.00	23.00	0	931	0.00%
2020/08/03	0	0.00	1	22.20	21.95	-1	851	-0.12%
2020/07/28	5	21.80	0	0.00	21.75	5	904	0.55%
2020/07/27	1	22.45	0	0.00	22.25	1	908	0.11%
2020/07/24	0	0.00	1	22.85	22.70	-1	925	-0.11%
2020/07/20	8	22.88	0	0.00	23.25	8	942	0.85%
2020/07/13	1	23.40	0	0.00	23.20	1	962	0.10%
2020/07/10	1	24.00	1	23.80	23.80	0	955	0.00%
2020/07/09	1	24.45	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	1	27.15	27.30	-1	918	-0.11%
2020/07/07	1	26.40	0	0.00	26.35	1	860	0.12%
2020/07/06	0	0.00	1	26.35	26.60	-1	854	-0.12%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/02	0	0.00	2	26.50	26.50	-2	833	-0.24%
2020/07/01	2	26.60	0	0.00	26.50	2	816	0.24%
2020/06/29	3	26.35	0	0.00	26.50	3	776	0.39%
2020/06/23	3	25.62	0	0.00	25.65	3	685	0.44%
2020/06/22	0	0.00	3	25.70	25.75	-3	678	-0.44%
2020/06/19	0	0.00	3	25.50	25.35	-3	664	-0.45%
2020/06/10	0	0.00	55	25.05	25.15	-55	642	-8.56%
2020/06/09	66	24.93	7	25.01	24.95	59	627	9.41%
2020/06/08	3	24.55	0	0.00	24.55	3	623	0.48%
2020/05/14	0	0.00	1	24.10	23.95	-1	589	-0.17%
2020/05/06	1	25.50	0	0.00	24.80	1	563	0.18%
2020/04/29	0	0.00	2	23.70	23.75	-2	493	-0.41%
2020/04/24	8	22.55	0	0.00	22.45	8	458	1.74%
2020/04/15	1	23.10	0	0.00	23.10	1	394	0.25%
2020/03/25	5	20.22	0	0.00	20.25	5	302	1.66%
2020/03/24	6	19.80	6	19.95	20.15	0	298	0.00%
2020/03/17	2	20.10	0	0.00	21.40	2	260	0.77%
2020/03/16	2	22.30	0	0.00	22.30	2	252	0.79%
2019/12/24	0	0.00	2	25.50	25.70	-2	148	-1.34%
2019/11/21	2	24.15	0	0.00	24.20	2	133	1.50%
2019/11/20	0	0.00	0	24.25	24.25	0	132	-0.01%
2019/11/11	1	24.50	0	0.00	24.40	1	140	0.71%
2019/08/14	0	0.00	42	25.66	25.45	-42	256	-16.36%
2019/07/22	26	26.28	0	0.00	26.20	26	267	9.72%
2019/07/19	8	27.90	0	0.00	28.00	8	252	3.17%
2019/07/18	8	27.76	0	0.00	27.90	8	235	3.40%
2019/07/15	2	27.50	0	0.00	27.50	2	215	0.93%
2019/07/05	0	0.00	8	27.01	27.25	-8	206	-3.87%
2019/06/19	0	0.00	0.6	26.10	26.25	-0.6	205	-0.29%
2019/05/27	1	25.50	0	0.00	25.70	1	221	0.45%
2019/03/18	0.1	25.70	0	0.00	25.75	0.1	187	0.05%
2019/03/07	0	0.00	0.1	26.00	25.90	-0.1	207	-0.02%
2019/03/06	0	26.00	0	0.00	26.05	0	208	0.00%
2019/02/19	0	0.00	0	25.65	25.75	0	208	0.00%
2018/12/10	2	25.80	0	0.00	25.85	2	417	0.48%
2018/11/28	0	0.00	10	25.25	25.10	-10	394	-2.53%
2018/11/21	0	0.00	3	24.50	24.65	-3	389	-0.77%
2018/11/19	0	0.00	0.2	24.50	24.60	-0.2	388	-0.04%
2018/11/14	1	24.70	0	0.00	24.65	1	382	0.26%
2018/10/29	2	23.10	0	0.00	23.15	2	359	0.56%
2018/10/19	3	23.45	0	0.00	23.60	3	336	0.89%
2018/10/11	3	22.30	11	22.29	22.25	-8	275	-2.91%
2018/10/09	12	24.45	0	0.00	24.40	12	221	5.41%
2018/10/05	0	0.00	3	27.10	27.35	-3	152	-1.97%
2018/08/21	0.1	27.00	0	0.00	27.00	0.1	185	0.05%
2018/07/12	10	28.10	0	0.00	28.25	10	250	3.99%
2018/05/29	5	29.00	0	0.00	29.10	5	317	1.58%
2018/05/22	0	0.00	3	29.70	29.60	-3	305	-0.98%
2018/05/07	3	29.00	0	0.00	29.00	3	435	0.69%
2018/04/24	0	0.00	2	29.60	29.55	-2	508	-0.39%
2018/03/29	0	0.00	0.1	29.90	29.90	-0.1	853	-0.01%
2018/03/13	2	30.55	0	0.00	30.85	2	863	0.23%
2018/03/09	0	30.20	0	0.00	30.25	0	860	0.00%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/23	0	30.35	0	0.00	30.45	0	895	0.00%
2018/02/08	0	0.00	1	29.90	29.85	-1	909	-0.11%
2018/02/05	0	30.70	0	0.00	30.70	0	879	0.00%
2018/02/02	0	0.00	2	31.35	31.35	-2	876	-0.23%
2018/01/31	1	31.70	0	0.00	31.70	1	863	0.12%
2018/01/15	0	0.00	1	31.20	31.05	-1	794	-0.13%
2018/01/12	0	0.00	2	31.15	31.10	-2	793	-0.25%
2018/01/05	1	31.00	1	30.65	30.80	0	597	0.00%
2018/01/02	0	0.00	1	30.05	30.05	-1	530	-0.19%