喬山 (1736)-永豐金-三重券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
90.1
漲跌
▼2.2
漲幅
-2.38%
成交量
1,191張
產業
上市運動休閒▼1.02%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	91.80	1	91.70	89.90	0	1,477	0.00%
2024/05/13	1	90.80	0	0.00	88.10	1	1,453	0.07%
2024/05/10	0	0.00	9	92.90	92.10	-9	1,417	-0.64%
2024/05/09	0	0.00	1	90.50	91.30	-1	1,384	-0.07%
2024/05/08	9	90.50	0	0.00	92.40	9	1,339	0.67%
2024/05/07	0	0.00	2	87.40	87.50	-2	1,274	-0.16%
2024/04/29	0	0.00	1	83.50	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	3	82.67	82.20	-3	1,071	-0.28%
2024/04/24	0	0.00	3.1	79.97	78.60	-3.1	945	-0.33%
2024/04/16	0.1	74.20	0	0.00	74.40	0.1	861	0.01%
2024/04/12	2	80.00	0	0.00	80.20	2	802	0.25%
2024/04/09	0	0.00	3.6	76.38	77.10	-3.6	579	-0.62%
2024/04/08	1	73.20	0	0.00	70.20	1	487	0.21%
2024/03/14	1	73.90	0	0.00	72.30	1	433	0.23%
2024/03/07	1	73.20	2	71.20	72.40	-1	365	-0.27%
2024/01/26	0	0.00	1	66.50	66.60	-1	372	-0.27%
2024/01/22	1	65.20	1	66.00	65.30	0	384	0.00%
2024/01/18	1	64.70	0	0.00	64.70	1	395	0.25%
2024/01/09	1	69.80	0	0.00	69.40	1	440	0.23%
2023/12/11	1	68.40	0	0.00	68.30	1	654	0.15%
2023/12/07	2	69.00	0	0.00	68.60	2	662	0.30%
2023/11/22	0	0.00	1	71.50	71.70	-1	765	-0.13%
2023/11/21	0	0.00	2	72.20	71.80	-2	800	-0.25%
2023/11/20	2	72.60	2	73.25	72.90	0	809	0.00%
2023/11/14	1	68.80	0	0.00	68.70	1	796	0.13%
2023/11/13	1	69.40	0	0.00	69.10	1	798	0.13%
2023/10/26	1	67.10	0	0.00	66.90	1	880	0.11%
2023/10/23	1	70.20	1	68.80	68.80	0	954	0.00%
2023/10/20	0	0.00	6	67.67	68.30	-6	959	-0.63%
2023/10/18	1	72.20	0	0.00	71.90	1	987	0.10%
2023/10/17	1	72.40	0	0.00	72.10	1	1,081	0.09%
2023/10/13	1.3	73.97	0	0.00	73.20	1.3	1,162	0.11%
2023/10/12	2.2	75.27	0	0.00	74.60	2.2	1,175	0.19%
2023/10/06	1	77.91	0	0.00	78.00	1	1,157	0.09%
2023/10/05	0	79.20	0	0.00	78.30	0	1,204	0.00%
2023/10/04	1	78.96	9	78.69	78.80	-8	1,228	-0.65%
2023/09/28	2	74.90	2	75.80	75.20	0	1,343	0.00%
2023/09/27	0	0.00	1	73.90	74.50	-1	1,360	-0.07%
2023/09/26	1	76.00	0	0.00	75.30	1	1,364	0.07%
2023/09/22	0	0.00	4	73.10	73.40	-4	1,359	-0.29%
2023/09/21	2	71.80	0	0.00	72.10	2	1,389	0.14%
2023/09/20	1	75.30	0	0.00	73.20	1	1,387	0.07%
2023/09/19	1	75.90	0	0.00	75.70	1	1,391	0.07%
2023/09/15	4	77.90	8	79.35	78.00	-4	1,404	-0.28%
2023/09/14	0	0.00	1	76.40	79.00	-1	1,400	-0.07%
2023/09/13	0	0.00	1	75.70	75.20	-1	1,393	-0.07%
2023/09/12	1	76.20	0	0.00	76.20	1	1,392	0.07%
2023/09/11	3	79.10	7	78.43	77.50	-4	1,386	-0.29%
2023/09/08	5	77.38	1	78.70	78.70	4	1,374	0.29%
2023/09/07	5	77.10	0	0.00	76.80	5	1,367	0.37%
2023/09/06	5	78.60	0	0.00	77.80	5	1,365	0.37%
2023/09/04	0	0.00	2	79.50	78.10	-2	1,365	-0.15%
2023/09/01	0	0.00	7	78.16	78.10	-7	1,365	-0.51%
2023/08/31	1	76.30	0	0.00	76.90	1	1,352	0.07%
2023/08/30	1	75.10	1	75.60	76.60	0	1,348	0.00%
2023/08/25	0	0.00	10	77.40	76.70	-10	1,317	-0.76%
2023/08/17	1	74.00	0	0.00	74.30	1	1,247	0.08%
2023/08/14	2	74.90	0	0.00	75.20	2	1,237	0.16%
2023/08/10	1	75.30	0	0.00	75.70	1	1,254	0.08%
2023/08/09	8	77.20	0	75.00	77.20	8	1,258	0.63%
2023/08/08	6	78.13	0	0.00	78.10	6	1,284	0.47%
2023/08/04	0	0.00	4	78.53	79.20	-4	1,280	-0.31%
2023/08/02	2	78.70	2	79.60	77.50	0	1,274	0.00%
2023/07/31	4	78.05	0	0.00	77.80	4	1,252	0.32%
2023/07/27	1	80.90	0	0.00	80.60	1	1,222	0.08%
2023/07/21	0	0.00	2	80.90	80.70	-2	1,119	-0.18%
2023/07/20	3	80.33	2	80.60	79.50	1	1,081	0.09%
2023/07/19	6	80.14	4	81.15	78.50	2	979	0.21%
2023/07/10	0	0.00	1	78.50	77.90	-1	765	-0.13%
2023/07/07	3	78.30	4	78.08	78.10	-1	757	-0.13%
2023/07/06	2	78.80	8	76.45	78.80	-6	704	-0.85%
2023/07/05	7	73.46	2	73.50	73.60	5	630	0.79%
2023/07/04	1	71.80	0	0.00	71.80	1	610	0.16%
2023/07/03	1	71.10	0	0.00	71.70	1	606	0.16%
2023/06/30	1	72.60	2	73.25	71.80	-1	601	-0.17%
2023/06/29	2	71.70	0	0.00	73.00	2	588	0.34%
2023/06/20	0	0.00	1	70.50	70.30	-1	530	-0.19%
2023/06/19	0	0.00	22	69.08	69.40	-22	520	-4.23%
2023/06/09	0	0.00	3	68.00	67.80	-3	533	-0.56%
2023/06/06	0	0.00	5	64.40	64.50	-5	533	-0.94%
2023/06/05	1	63.40	0	0.00	63.40	1	535	0.19%
2023/06/02	0	0.00	2	62.90	63.40	-2	539	-0.37%
2023/06/01	3	61.57	0	0.00	61.70	3	538	0.56%
2023/05/26	1	60.60	0	0.00	60.60	1	564	0.18%
2023/05/15	2	59.45	0	0.00	57.90	2	602	0.33%
2023/05/12	1	63.60	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.60	0	0.00	63.00	1	596	0.17%
2023/05/09	3	64.67	0	0.00	64.60	3	603	0.50%
2023/05/08	1	65.80	0	0.00	65.90	1	613	0.16%
2023/04/25	0	0.00	12	68.29	66.50	-12	841	-1.43%
2023/04/21	1	65.80	2	65.80	65.80	-1	883	-0.11%
2023/04/20	2	66.55	0	0.00	66.60	2	1,026	0.19%
2023/04/19	7	67.73	0	0.00	67.60	7	1,067	0.66%
2023/04/12	0	0.00	1	70.20	69.30	-1	1,256	-0.08%
2023/03/31	2	66.75	0	0.00	66.70	2	1,267	0.16%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/22	0	0.00	4	67.00	66.90	-4	1,469	-0.27%
2023/03/17	2	65.00	0	0.00	65.60	2	1,585	0.13%
2023/03/16	2	64.45	0	0.00	64.10	2	1,661	0.12%
2023/03/15	0	0.00	1	66.20	66.40	-1	1,760	-0.06%
2023/03/14	1	64.30	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1	64.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	3	66.10	2	65.45	65.70	1	2,056	0.05%
2023/03/09	3	68.53	2	68.10	67.60	1	2,059	0.05%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/07	1	68.80	0	0.00	69.00	1	2,086	0.05%
2023/03/03	2	68.50	1	68.50	68.20	1	2,156	0.05%
2023/03/02	0	0.00	1	68.70	68.80	-1	2,217	-0.05%
2023/03/01	2	69.05	0	0.00	68.80	2	2,376	0.08%
2023/02/24	2	69.50	0	0.00	70.10	2	2,632	0.08%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/22	2	69.40	0	0.00	69.80	2	2,840	0.07%
2023/02/21	2	69.40	2	69.50	69.70	0	2,851	0.00%
2023/02/20	8	70.24	0	0.00	70.10	8	2,861	0.28%
2023/02/17	1	71.50	0	0.00	70.90	1	2,893	0.03%
2023/02/15	2	71.00	0	0.00	71.00	2	2,966	0.07%
2023/02/07	0	0.00	5	74.20	74.10	-5	3,047	-0.16%
2023/02/03	5	72.90	0	0.00	73.80	5	3,050	0.16%
2023/02/01	5	73.08	2	73.70	73.50	3	3,061	0.10%
2023/01/31	0	0.00	1	72.10	71.80	-1	3,076	-0.03%
2023/01/30	0	0.00	13	71.51	71.00	-13	3,056	-0.43%
2023/01/16	10	70.80	2	71.20	71.40	8	3,035	0.26%
2023/01/13	2	68.90	0	0.00	68.80	2	3,005	0.07%
2023/01/12	1	69.30	2	69.25	69.00	-1	3,009	-0.03%
2023/01/11	3	69.70	1	70.20	69.90	2	3,035	0.07%
2023/01/10	5	70.62	1	69.90	69.90	4	3,025	0.13%
2022/12/26	1	73.70	0	0.00	73.50	1	3,153	0.03%
2022/12/20	1	78.50	0	0.00	75.70	1	3,485	0.03%
2022/12/19	8	82.48	9	82.71	79.20	-1	3,490	-0.03%
2022/12/16	10	79.60	9	79.83	79.00	1	3,437	0.03%
2022/12/13	0	0.00	1	78.70	78.00	-1	3,483	-0.03%
2022/12/12	1	80.60	0	0.00	80.40	1	3,501	0.03%
2022/12/06	1	85.20	0	0.00	84.80	1	3,554	0.03%
2022/12/05	0	0.00	4	81.63	85.10	-4	3,547	-0.11%
2022/11/29	0	0.00	2	76.00	76.00	-2	3,536	-0.06%
2022/11/23	7	77.91	5	78.96	78.00	2	3,389	0.06%
2022/11/22	3	73.40	2	73.70	77.90	1	3,232	0.03%
2022/11/21	4	73.13	4	73.40	73.40	0	2,976	0.00%
2022/11/18	0	0.00	1	67.70	66.80	-1	2,863	-0.03%
2022/11/17	1	63.50	0.1	64.50	64.00	0.9	2,772	0.03%
2022/11/15	1.1	64.43	0	0.00	64.10	1.1	2,733	0.04%
2022/11/14	0	0.00	1	66.80	67.70	-1	2,695	-0.04%
2022/11/11	2	64.80	0	0.00	63.80	2	2,639	0.08%
2022/11/02	1	72.70	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	72.90	1	73.20	72.90	0	2,405	0.00%
2022/10/31	4	72.35	0	0.00	72.30	4	2,391	0.17%
2022/10/27	0	0.00	5	77.84	77.80	-5	2,321	-0.22%
2022/10/25	1	73.00	1	74.10	73.00	0	2,260	0.00%
2022/10/21	0	0.00	2	75.60	74.50	-2	2,224	-0.09%
2022/10/20	2	74.40	2	75.20	75.40	0	2,212	0.00%
2022/10/19	1	78.20	6	79.00	77.30	-5	2,186	-0.23%
2022/10/18	3	76.63	1	76.90	77.30	2	2,148	0.09%
2022/10/14	0	0.00	2	76.40	76.10	-2	2,096	-0.10%
2022/10/13	2	74.00	2	74.60	74.30	0	2,055	0.00%
2022/10/11	1	72.80	0	0.00	72.60	1	1,999	0.05%
2022/10/06	1	80.10	1	78.60	79.00	0	1,904	0.00%
2022/10/05	1	81.40	1	82.20	81.40	0	1,853	0.00%
2022/10/03	0	0.00	2	77.25	77.00	-2	1,638	-0.12%
2022/09/30	2	74.05	2	71.95	74.00	0	1,548	0.00%
2022/09/29	1	75.40	0	0.00	74.10	1	1,511	0.07%
2022/09/28	1	80.30	1	78.60	72.80	0	1,416	0.00%
2022/09/23	0	0.00	1	74.50	72.50	-1	1,124	-0.09%
2022/09/22	1	73.90	6	73.62	74.40	-5	1,093	-0.46%
2022/09/19	5	76.50	19	76.13	74.30	-14	982	-1.43%
2022/09/16	1	75.60	2	76.15	74.60	-1	907	-0.11%
2022/09/15	12	75.62	2	74.95	74.30	10	861	1.16%
2022/09/14	0	0.00	25	71.64	74.50	-25	799	-3.13%
2022/09/13	42	75.20	3	73.70	74.80	39	736	5.30%
2022/09/12	1	69.50	1	73.10	73.20	0	594	0.00%
2022/09/08	0	0.00	17	64.76	67.10	-17	455	-3.74%
2022/09/07	1	60.00	10	61.22	61.00	-9	327	-2.75%
2022/09/05	1	60.70	0	0.00	60.00	1	279	0.36%
2022/09/02	0	0.00	1	56.50	58.30	-1	245	-0.41%
2022/09/01	0	0.00	1	55.00	55.50	-1	224	-0.45%
2022/08/31	0	0.00	1	54.60	56.20	-1	220	-0.45%
2022/08/23	2	53.30	0	0.00	53.50	2	179	1.12%
2022/08/19	1	53.80	0	0.00	54.00	1	172	0.58%
2022/03/16	1	51.00	0	0.00	51.00	1	287	0.35%
2022/03/07	2	52.80	0	0.00	52.20	2	294	0.68%
2022/03/02	1	56.50	0	0.00	56.30	1	297	0.34%
2022/02/07	0	0.00	2	54.00	53.80	-2	365	-0.55%
2022/01/21	1	54.20	0	0.00	54.00	1	375	0.27%
2022/01/19	2	55.50	0	0.00	55.30	2	371	0.54%
2022/01/14	2	56.70	0	0.00	57.10	2	372	0.54%
2022/01/12	1	57.30	0	0.00	58.10	1	380	0.26%
2022/01/11	1	58.10	1	58.70	58.10	0	383	0.00%
2022/01/10	1	59.90	1	61.00	59.90	0	375	0.00%
2021/12/20	1	55.60	0	0.00	55.60	1	501	0.20%
2021/12/16	3	55.23	0	0.00	55.10	3	497	0.60%
2021/12/01	1	58.60	0	0.00	58.60	1	501	0.20%
2021/11/22	0	0.00	1	60.10	60.00	-1	506	-0.20%
2021/11/16	4	61.18	0	0.00	61.20	4	505	0.79%
2021/11/15	3	60.10	0	0.00	62.70	3	509	0.59%
2021/11/11	0	0.00	3	60.00	59.80	-3	533	-0.56%
2021/11/09	1	59.10	0	0.00	60.40	1	539	0.19%
2021/11/04	1	58.80	0	0.00	58.80	1	564	0.18%
2021/11/03	0	0.00	2	58.65	58.70	-2	590	-0.34%
2021/11/02	2	58.00	1	58.10	58.00	1	625	0.16%
2021/10/29	0	0.00	3	58.10	58.30	-3	782	-0.38%
2021/10/27	1	57.20	0	0.00	57.70	1	781	0.13%
2021/10/25	1	56.50	0	0.00	57.20	1	779	0.13%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/06	1	54.80	0	0.00	54.50	1	765	0.13%
2021/10/04	2	58.80	0	0.00	58.60	2	732	0.27%
2021/10/01	2	64.80	0	0.00	64.20	2	714	0.28%
2021/09/29	1	64.90	0	0.00	65.00	1	715	0.14%
2021/09/16	2	66.25	0	0.00	65.90	2	905	0.22%
2021/09/15	2	66.70	0	0.00	66.50	2	939	0.21%
2021/09/09	0	0.00	5	67.20	67.60	-5	945	-0.53%
2021/09/02	2	70.00	0	0.00	69.70	2	942	0.21%
2021/08/30	0	0.00	12	69.20	68.70	-12	959	-1.25%
2021/08/26	2	66.05	0	0.00	65.90	2	959	0.21%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	2	65.05	0	0.00	64.60	2	972	0.21%
2021/08/18	2	67.00	0	0.00	67.80	2	966	0.21%
2021/08/16	3	68.63	0	0.00	68.00	3	953	0.31%
2021/08/11	1	74.10	0	0.00	73.90	1	939	0.11%
2021/08/10	1	76.40	0	0.00	76.40	1	938	0.11%
2021/08/06	1	80.00	0	0.00	79.70	1	931	0.11%
2021/08/05	4	81.50	7	83.70	83.10	-3	938	-0.32%
2021/07/23	1	76.40	0	0.00	76.50	1	929	0.11%
2021/07/22	2	77.10	0	0.00	76.70	2	935	0.21%
2021/07/20	3	76.80	0	0.00	75.10	3	938	0.32%
2021/07/15	0	0.00	5	80.00	79.90	-5	938	-0.53%
2021/06/28	0	0.00	3	88.03	86.90	-3	1,034	-0.29%
2021/06/25	1	86.00	5	87.18	85.50	-4	1,008	-0.40%
2021/06/21	0	0.00	2	77.90	77.80	-2	934	-0.21%
2021/06/17	1	80.60	0	0.00	79.90	1	952	0.10%
2021/06/16	7	80.89	0	0.00	80.80	7	962	0.73%
2021/06/09	0	0.00	3	79.37	79.50	-3	1,031	-0.29%
2021/06/08	3	76.90	0	0.00	77.20	3	1,043	0.29%
2021/05/25	4	77.35	4	78.90	80.00	0	1,129	0.00%
2021/05/13	6	77.28	4	77.40	75.50	2	1,157	0.17%
2021/05/06	1	79.70	0	0.00	79.70	1	1,122	0.09%
2021/04/23	1	81.90	0	0.00	82.00	1	1,232	0.08%
2021/04/22	0	0.00	1	82.50	82.40	-1	1,292	-0.08%
2021/04/21	0	0.00	2	84.50	84.30	-2	1,316	-0.15%
2021/04/19	3	85.73	0	0.00	85.80	3	1,374	0.22%
2021/04/13	2	89.65	3	87.90	87.30	-1	1,696	-0.06%
2021/04/08	1	86.90	0	0.00	88.30	1	1,705	0.06%
2021/04/01	0	0.00	3	86.27	86.70	-3	1,753	-0.17%
2021/03/31	7	87.50	2	86.20	86.00	5	1,785	0.28%
2021/03/30	2	86.10	0	0.00	86.90	2	1,829	0.11%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/26	0	0.00	0	88.30	87.00	0	2,025	0.00%
2021/03/25	0	0.00	1	86.90	86.90	-1	2,111	-0.05%
2021/03/22	1	87.00	0	0.00	88.50	1	2,338	0.04%
2021/03/12	5	90.30	5	91.40	89.70	0	2,520	0.00%
2021/03/11	0	0.00	3	88.80	88.90	-3	2,517	-0.12%
2021/03/10	3	88.30	0	0.00	87.10	3	2,526	0.12%
2021/03/08	1	85.50	1	84.50	84.50	0	2,585	0.00%
2021/02/23	0	0.00	0.3	90.10	90.90	-0.3	2,731	-0.01%
2021/02/22	0	0.00	0	89.60	88.80	0	2,751	0.00%
2021/02/19	0	0.00	1	89.10	89.90	-1	2,881	-0.03%
2021/02/18	1	88.80	1	90.00	90.20	0	2,936	0.00%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/01/28	0	0.00	0	84.50	84.30	0	3,803	0.00%
2021/01/21	0	0.00	1	84.40	85.40	-1	3,814	-0.03%
2021/01/18	2	86.30	0	0.00	86.90	2	3,743	0.05%
2021/01/14	1	91.00	10	93.01	91.60	-9	3,660	-0.25%
2021/01/13	1	94.70	2	95.00	94.40	-1	3,619	-0.03%
2021/01/11	1	96.10	1	97.20	96.10	0	3,552	0.00%
2021/01/08	5	97.14	18	98.13	96.60	-13	3,527	-0.37%
2021/01/07	22	98.85	7	99.77	100.50	15	3,448	0.43%
2021/01/06	0	0.00	15	97.31	96.90	-15	3,350	-0.45%
2021/01/05	0	0.00	4	93.40	93.00	-4	3,210	-0.12%
2021/01/04	7	91.23	5	91.88	91.80	2	3,181	0.06%
2020/12/31	0	0.00	2	93.60	92.60	-2	3,179	-0.06%
2020/12/30	5	91.40	0	0.00	91.30	5	3,192	0.16%
2020/12/29	0	0.00	4.4	88.79	89.20	-4.4	3,212	-0.14%
2020/12/28	3.2	91.84	3	91.70	91.70	0.2	3,198	0.01%
2020/12/25	3	93.00	0	0.00	92.60	3	3,181	0.09%
2020/12/24	3	92.94	0	0.00	92.50	3	3,156	0.10%
2020/12/23	3	94.20	10	95.43	96.90	-7	3,096	-0.23%
2020/12/22	10	95.37	17	99.88	93.50	-7	3,043	-0.23%
2020/12/21	1	98.80	0	0.00	98.50	1	2,901	0.03%
2020/12/18	12.2	96.05	0	0.00	97.70	12.2	2,817	0.43%
2020/12/17	9	93.58	8	95.08	93.80	1	2,765	0.04%
2020/12/16	0	0.00	4	92.10	92.30	-4	2,689	-0.15%
2020/12/10	3	89.53	3	88.10	90.50	0	2,576	0.00%
2020/12/09	1	89.30	3	89.90	88.60	-2	2,547	-0.08%
2020/12/08	0	0.00	1	86.20	85.50	-1	2,480	-0.04%
2020/12/07	1	83.90	0	0.00	83.80	1	2,444	0.04%
2020/12/04	0	0.00	2	86.10	84.80	-2	2,445	-0.08%
2020/12/03	3	83.70	1	84.70	85.00	2	2,440	0.08%
2020/12/02	4	84.75	5	83.62	85.20	-1	2,408	-0.04%
2020/12/01	3	81.47	3	82.80	83.00	0	2,371	0.00%
2020/11/30	1	82.40	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	1	83.00	1	81.60	81.70	0	2,461	0.00%
2020/11/25	3	83.00	1	83.50	81.40	2	2,574	0.08%
2020/11/23	0	0.00	1	81.00	80.50	-1	2,574	-0.04%
2020/11/19	3	79.70	4	80.85	81.00	-1	2,587	-0.04%
2020/11/18	4	82.23	5	82.28	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	2	81.80	81.40	-2	2,504	-0.08%
2020/11/16	2	79.15	3	80.23	80.70	-1	2,503	-0.04%
2020/11/13	0	0.00	2	80.50	80.40	-2	2,474	-0.08%
2020/11/12	8	80.06	11	81.05	79.60	-3	2,459	-0.12%
2020/11/11	21	77.49	27.1	76.97	79.70	-6.1	2,314	-0.26%
2020/11/10	8	71.91	12	73.88	74.40	-4	1,976	-0.20%
2020/11/09	0	0.00	7	69.24	67.80	-7	1,839	-0.38%
2020/11/04	5	67.58	0	0.00	67.10	5	1,822	0.27%
2020/11/03	0	0.00	2	67.80	67.50	-2	1,822	-0.11%
2020/11/02	2	66.00	0	0.00	66.00	2	1,826	0.11%
2020/10/30	1	67.20	1	66.00	65.80	0	1,829	0.00%
2020/10/29	6	67.43	0	0.00	67.00	6	1,852	0.32%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/26	0	0.00	2	71.60	70.30	-2	1,900	-0.11%
2020/10/23	20	71.32	11	71.42	71.20	9	1,913	0.47%
2020/10/21	0	0.00	1	69.00	69.50	-1	1,904	-0.05%
2020/10/14	1	69.90	0	0.00	70.20	1	1,932	0.05%
2020/10/13	1	70.00	0	0.00	70.20	1	1,950	0.05%
2020/10/05	3	68.70	3	68.83	69.20	0	1,935	0.00%
2020/09/30	1	66.50	0	0.00	66.50	1	1,931	0.05%
2020/09/29	0	0.00	1	66.00	66.70	-1	1,969	-0.05%
2020/09/28	2	63.90	0	0.00	64.80	2	1,979	0.10%
2020/09/25	0	0.00	1	62.80	62.50	-1	1,983	-0.05%
2020/09/22	0	0.00	1	66.70	66.70	-1	1,966	-0.05%
2020/09/21	1	70.00	0	0.00	68.50	1	1,964	0.05%
2020/09/16	0	0.00	1	69.30	68.80	-1	1,982	-0.05%
2020/09/15	1	70.50	0	0.00	69.80	1	1,990	0.05%
2020/09/14	1	68.20	0	0.00	68.80	1	1,983	0.05%
2020/09/08	0	0.00	1	71.70	71.40	-1	2,004	-0.05%
2020/09/07	1	72.60	2	71.15	70.80	-1	2,028	-0.05%
2020/09/04	0.1	72.50	0	0.00	72.50	0.1	2,058	0.00%
2020/09/03	1	72.80	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	73.50	1	73.30	73.20	0	2,091	0.00%
2020/09/01	2	74.85	0	0.00	74.10	2	2,108	0.09%
2020/08/31	3	75.93	4	75.78	76.90	-1	2,072	-0.05%
2020/08/27	1	73.10	0	0.00	72.20	1	2,016	0.05%
2020/08/26	0	0.00	9	71.62	72.30	-9	2,017	-0.45%
2020/08/25	22	72.87	52	74.08	72.70	-30	2,054	-1.46%
2020/08/24	40	72.61	5	73.14	73.50	35	2,043	1.71%
2020/08/20	1	66.00	0	0.00	66.50	1	2,146	0.05%
2020/08/18	0	0.00	1	73.00	72.90	-1	2,246	-0.04%
2020/08/17	1	72.70	5	72.18	71.40	-4	2,241	-0.18%
2020/08/14	3	71.47	1	72.00	69.30	2	2,225	0.09%
2020/08/13	1	70.80	4	69.53	70.80	-3	2,236	-0.13%
2020/08/12	0	0.00	1	65.90	67.10	-1	2,205	-0.05%
2020/08/11	1	66.60	1	67.70	65.30	0	2,261	0.00%
2020/08/05	1	68.10	0	0.00	68.60	1	2,325	0.04%
2020/08/04	1	69.00	6	68.88	68.90	-5	2,338	-0.21%
2020/08/03	5	66.80	1	66.60	66.20	4	2,335	0.17%
2020/07/30	4	68.13	2	67.30	69.00	2	2,379	0.08%
2020/07/29	0	0.00	1	66.60	66.90	-1	2,373	-0.04%
2020/07/28	0	0.00	10	61.75	60.90	-10	2,421	-0.41%
2020/07/24	1	65.20	1	64.70	64.50	0	2,531	0.00%
2020/07/23	1	66.40	0	0.00	66.40	1	2,588	0.04%
2020/07/21	0	0.00	1	67.00	67.10	-1	2,625	-0.04%
2020/07/17	3	66.07	0	0.00	65.00	3	2,630	0.11%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/10	2	66.95	0	0.00	66.80	2	2,733	0.07%
2020/07/09	1	69.50	0	0.00	68.80	1	2,727	0.04%
2020/07/08	2	69.55	0	0.00	69.50	2	2,729	0.07%
2020/07/02	0	0.00	2	71.90	72.00	-2	2,742	-0.07%
2020/06/30	1	71.40	0	0.00	70.90	1	2,750	0.04%
2020/06/22	2	74.20	2	73.60	73.00	0	2,861	0.00%
2020/06/18	0	0.00	3	74.67	75.80	-3	2,877	-0.10%
2020/06/17	1	73.60	1	74.40	73.60	0	2,867	0.00%
2020/06/16	3	74.53	3	74.60	73.80	0	2,903	0.00%
2020/06/15	2	71.90	0	0.00	72.80	2	2,910	0.07%
2020/06/11	2	74.35	0	0.00	71.70	2	2,889	0.07%
2020/06/10	2	76.40	1	76.70	75.70	1	2,869	0.03%
2020/06/09	1	76.30	0	0.00	76.30	1	2,876	0.03%
2020/06/08	1	75.80	0	0.00	75.10	1	2,879	0.03%
2020/06/04	2	72.00	3	72.93	74.70	-1	2,825	-0.04%
2020/06/01	0	0.00	1	73.00	72.30	-1	2,754	-0.04%
2020/05/29	1	69.00	1	70.20	72.30	0	2,716	0.00%
2020/05/28	2	71.40	1	70.70	69.40	1	2,678	0.04%
2020/05/27	4	71.85	7	71.54	72.00	-3	2,619	-0.11%
2020/05/26	2	69.35	4	69.45	69.70	-2	2,550	-0.08%
2020/05/25	1	67.90	20	67.44	68.00	-19	2,453	-0.77%
2020/05/22	21	66.94	0	0.00	65.60	21	2,375	0.88%
2020/05/21	1	66.90	0	0.00	67.00	1	2,354	0.04%
2020/05/19	4	65.60	0	0.00	63.80	4	2,333	0.17%
2020/05/18	0	0.00	1	61.60	64.30	-1	2,284	-0.04%
2020/05/15	3	57.97	0	0.00	58.50	3	2,223	0.13%
2020/05/14	1	60.20	0	0.00	59.10	1	2,221	0.05%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/08	0	0.00	1	63.40	63.10	-1	2,148	-0.05%
2020/05/07	0	0.00	1	64.50	65.00	-1	2,122	-0.05%
2020/05/04	0	0.00	1	68.90	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	3	65.30	65.70	-3	2,009	-0.15%
2020/04/29	2	62.25	0	0.00	62.00	2	1,952	0.10%
2020/04/28	0	0.00	1	61.20	62.00	-1	1,923	-0.05%
2020/04/22	0	0.00	1	55.30	56.90	-1	1,852	-0.05%
2020/04/21	1	57.50	1	58.40	56.30	0	1,854	0.00%
2020/04/13	0	0.00	5	56.10	54.60	-5	1,805	-0.28%
2020/04/09	7	55.49	0	0.00	54.10	7	1,792	0.39%
2020/03/31	1	51.30	0	0.00	50.60	1	1,738	0.06%
2020/03/27	0	0.00	2	52.70	50.80	-2	1,706	-0.12%
2020/03/24	1	43.50	0	0.00	43.35	1	1,632	0.06%
2020/03/23	0	0.00	2	41.90	42.05	-2	1,651	-0.12%
2020/03/18	1	45.95	0	0.00	45.70	1	1,645	0.06%
2020/03/13	0	0.00	58	53.39	53.80	-58	1,638	-3.54%
2020/03/12	1	60.00	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	66.00	1	65.60	63.90	0	1,618	0.00%
2020/03/09	1	66.70	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	71.20	0	0.00	70.20	1	1,620	0.06%
2020/03/02	2	69.50	0	0.00	68.10	2	1,783	0.11%
2020/02/27	2	71.45	3	75.50	70.60	-1	1,937	-0.05%
2020/02/26	1	75.50	0	0.00	75.60	1	2,019	0.05%
2020/02/25	0	0.00	1	77.50	76.90	-1	2,051	-0.05%
2020/02/24	3	79.30	4	79.03	78.40	-1	2,161	-0.05%
2020/02/19	1	78.10	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	76.60	1	79.50	77.80	0	2,451	0.00%
2020/02/13	0	0.00	1	77.50	75.80	-1	2,594	-0.04%
2020/02/06	1	74.50	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	75.00	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	71.70	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	3	66.50	68.00	-3	3,368	-0.09%
2020/01/31	1	74.10	0	0.00	73.30	1	3,509	0.03%
2020/01/30	11	77.48	2	73.60	73.50	9	3,510	0.26%
2020/01/17	0	0.00	2	82.10	81.80	-2	3,531	-0.06%
2020/01/16	4	82.53	2	82.60	82.30	2	3,543	0.06%
2020/01/15	3	81.80	0	0.00	81.80	3	3,542	0.08%
2020/01/03	2	82.70	0	0.00	83.30	2	3,747	0.05%
2019/12/27	0	0.00	3	84.70	84.00	-3	3,883	-0.08%
2019/12/26	1	83.30	0	0.00	84.50	1	3,948	0.03%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/23	3	83.03	0	0.00	82.80	3	3,988	0.08%
2019/12/19	1	83.50	0	0.00	81.60	1	3,947	0.03%
2019/12/17	2	84.90	1	86.70	85.00	1	3,893	0.03%
2019/12/12	2	85.65	1	85.30	84.10	1	3,844	0.03%
2019/12/11	1	86.50	0	0.00	85.60	1	3,868	0.03%
2019/12/10	8	87.95	0	0.00	86.20	8	3,903	0.20%
2019/12/09	5	89.42	0	0.00	89.00	5	3,919	0.13%
2019/12/06	0	0.00	1	89.90	90.60	-1	3,972	-0.03%
2019/12/05	0	0.00	1	90.40	89.60	-1	3,939	-0.03%
2019/12/04	8	88.70	0	0.00	88.90	8	3,958	0.20%
2019/12/03	27	90.24	0	0.00	89.80	27	3,958	0.68%
2019/11/29	0	0.00	1	91.50	89.00	-1	3,967	-0.03%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	94.10	2	95.00	94.30	-1	3,963	-0.03%
2019/11/26	2	96.45	1	94.20	96.70	1	3,970	0.03%
2019/11/25	4	91.15	4	92.18	92.90	0	3,825	0.00%
2019/11/22	1	88.90	1	89.70	88.80	0	3,803	0.00%
2019/11/21	4	89.30	6	89.60	88.80	-2	3,877	-0.05%
2019/11/20	5	88.74	9	88.34	89.40	-4	3,800	-0.11%
2019/11/19	3	86.63	2	87.15	86.80	1	3,691	0.03%
2019/11/18	10	86.44	2	87.75	86.10	8	3,653	0.22%
2019/11/15	0	0.00	3	85.20	85.60	-3	3,578	-0.08%
2019/11/14	2	85.65	3	86.37	85.60	-1	3,621	-0.03%
2019/11/13	2	85.15	1	86.30	85.60	1	3,602	0.03%
2019/11/11	2	81.10	0	0.00	81.00	2	3,664	0.05%
2019/11/07	2	82.45	0	0.00	81.50	2	3,816	0.05%
2019/11/06	1	84.40	4	85.30	84.40	-3	3,959	-0.08%
2019/11/05	1	83.40	3	83.63	85.00	-2	3,936	-0.05%
2019/11/04	1	81.60	4	80.45	80.10	-3	3,838	-0.08%
2019/11/01	3	77.33	31	76.98	76.70	-28	3,743	-0.75%
2019/10/31	6	79.75	13	79.56	78.80	-7	3,717	-0.19%
2019/10/30	12	77.28	13	77.34	78.60	-1	3,542	-0.03%
2019/10/29	1	72.50	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	74.00	73.00	-1	3,548	-0.03%
2019/10/23	0	0.00	21	72.63	72.90	-21	3,669	-0.57%
2019/10/21	0	0.00	4	71.40	73.20	-4	3,704	-0.11%
2019/10/17	0	0.00	1	73.90	74.00	-1	3,729	-0.03%
2019/10/16	2	72.25	0	0.00	71.50	2	3,688	0.05%
2019/10/15	5	74.42	0	0.00	74.30	5	3,652	0.14%
2019/10/09	4	75.68	0	0.00	76.80	4	3,651	0.11%
2019/10/08	4	79.60	0	0.00	79.10	4	3,680	0.11%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	84.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	1	84.40	2	85.85	85.30	-1	4,070	-0.02%
2019/10/02	9	84.89	17	84.18	84.00	-8	4,087	-0.20%
2019/10/01	1	79.60	1	79.60	79.60	0	4,099	0.00%
2019/09/27	2	81.65	0	0.00	80.80	2	4,117	0.05%
2019/09/25	2	83.10	0	0.00	83.40	2	4,149	0.05%
2019/09/24	10	83.74	0	0.00	83.20	10	4,259	0.23%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	9	84.51	0	0.00	85.00	9	4,312	0.21%
2019/09/19	1	86.10	4	86.10	86.30	-3	4,390	-0.07%
2019/09/18	0	0.00	11	85.49	85.60	-11	4,416	-0.25%
2019/09/17	5	84.18	1	84.70	84.10	4	4,464	0.09%
2019/09/11	3	82.60	0	0.00	82.60	3	4,535	0.07%
2019/09/10	7	84.37	0	0.00	82.30	7	4,623	0.15%
2019/09/06	10	86.15	0	0.00	86.20	10	4,623	0.22%
2019/09/05	10	87.17	0	0.00	87.50	10	4,661	0.21%
2019/09/04	15	87.47	0	0.00	87.40	15	4,774	0.31%
2019/09/03	1	86.30	0	0.00	85.20	1	4,843	0.02%
2019/08/30	1	88.50	4	89.48	87.00	-3	5,236	-0.06%
2019/08/28	2	85.40	0	0.00	84.00	2	5,175	0.04%
2019/08/27	1	85.90	6	88.93	85.80	-5	5,287	-0.09%
2019/08/26	6	88.13	11	87.25	90.00	-5	5,257	-0.10%
2019/08/23	12	86.45	0	0.00	84.80	12	5,237	0.23%
2019/08/20	0	0.00	1	90.00	88.30	-1	5,547	-0.02%
2019/08/19	1	89.40	0	0.00	89.30	1	5,672	0.02%
2019/08/15	0	0.00	2	94.95	93.00	-2	5,809	-0.03%
2019/08/14	1	97.90	0	0.00	96.40	1	5,813	0.02%
2019/08/13	4	98.88	5	98.20	98.60	-1	5,735	-0.02%
2019/08/12	4	94.85	19	94.81	95.40	-15	5,657	-0.27%
2019/08/08	5	88.96	33	90.06	90.80	-28	5,604	-0.50%
2019/08/02	24	80.75	0	0.00	79.50	24	5,258	0.46%
2019/08/01	0	0.00	2	81.80	82.30	-2	5,231	-0.04%
2019/07/31	21	78.03	1	78.80	80.30	20	5,175	0.39%
2019/07/30	1	76.70	1	79.10	77.20	0	5,133	0.00%
2019/07/29	2	79.60	18	82.00	79.80	-16	5,088	-0.31%
2019/07/26	0	0.00	2	78.20	80.00	-2	5,015	-0.04%
2019/07/25	19	76.37	1	76.80	76.00	18	4,855	0.37%
2019/07/23	1	75.80	3	77.00	75.20	-2	4,853	-0.04%
2019/07/22	1	79.20	1	80.50	77.30	0	4,814	0.00%
2019/07/17	1	79.50	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	78.70	0	0.00	79.00	1	4,664	0.02%
2019/07/11	1	79.80	1	80.00	80.00	0	4,462	0.00%
2019/07/10	2	77.75	1	77.10	79.40	1	4,362	0.02%
2019/07/09	0	0.00	3	72.97	77.40	-3	4,213	-0.07%
2019/07/08	0	0.00	1	71.40	70.40	-1	3,969	-0.03%
2019/07/05	16	71.03	15	71.50	71.50	1	3,870	0.03%
2019/07/04	1	67.40	0	0.00	67.40	1	3,783	0.03%
2019/07/02	18	66.40	18	66.60	66.60	0	3,721	0.00%
2019/07/01	4	66.23	7	64.36	64.30	-3	3,660	-0.08%
2019/06/28	2	68.85	1	70.10	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.40	69.60	-1	3,531	-0.03%
2019/06/26	5	69.12	4	70.35	68.30	1	3,534	0.03%
2019/06/24	5	69.06	20	69.84	68.10	-15	3,419	-0.44%
2019/06/21	0	0.00	1	68.10	68.40	-1	3,365	-0.03%
2019/06/20	39	69.72	23	69.53	68.40	16	3,329	0.48%
2019/06/19	4	68.53	5	69.00	70.00	-1	3,268	-0.03%
2019/06/18	21	70.46	19	68.01	66.90	2	3,197	0.06%
2019/06/17	1	68.20	1	68.90	67.50	0	3,096	0.00%
2019/06/14	0	0.00	1	68.90	68.40	-1	3,082	-0.03%
2019/06/13	1	68.30	2	68.60	68.40	-1	3,067	-0.03%
2019/06/12	3	69.63	2	68.75	69.40	1	2,993	0.03%
2019/06/11	8	72.85	39	73.06	71.10	-31	2,863	-1.08%
2019/06/10	4	72.43	2	71.15	73.80	2	2,747	0.07%
2019/06/06	47	66.88	16	69.00	69.90	31	2,553	1.21%
2019/06/04	2	61.55	3	62.83	62.70	-1	2,240	-0.04%
2019/06/03	4	62.53	3	62.90	61.90	1	2,174	0.05%
2019/05/31	1	60.80	3	62.30	62.70	-2	2,019	-0.10%
2019/05/30	1	61.30	0	0.00	62.50	1	1,943	0.05%
2019/05/29	36	62.78	34	62.46	63.70	2	1,846	0.11%
2019/05/28	0	0.00	3	59.87	59.20	-3	1,646	-0.18%
2019/05/27	7	63.64	5	63.32	64.10	2	1,517	0.13%
2019/05/24	8	62.28	8	62.68	63.20	0	1,418	0.00%
2019/05/23	7	57.26	7	57.99	60.80	0	1,245	0.00%
2019/05/22	8	54.64	8	54.54	57.10	0	1,095	0.00%
2019/05/21	1	50.90	1	50.40	54.50	0	977	0.00%
2019/05/17	0	0.00	3	48.50	49.50	-3	814	-0.37%
2019/05/16	3	46.50	5	47.18	47.00	-2	754	-0.27%
2019/05/07	2	45.00	0	0.00	44.25	2	631	0.32%
2019/05/06	6	43.55	6	43.50	43.50	0	608	0.00%
2019/05/03	1	44.60	1	44.55	44.75	0	598	0.00%
2019/05/02	1	43.60	1	43.90	43.55	0	578	0.00%
2019/04/30	0	0.00	2	43.00	44.20	-2	564	-0.35%
2019/04/09	0	0.00	2	41.80	41.25	-2	495	-0.40%
2019/04/08	1	40.75	1	40.80	40.75	0	489	0.00%
2019/04/02	1	41.00	0	0.00	41.25	1	479	0.21%
2019/03/29	0	0.00	3	42.60	41.00	-3	446	-0.67%
2019/03/28	15	40.82	37	40.95	41.60	-22	413	-5.33%
2019/03/27	2	40.20	0	0.00	40.35	2	389	0.51%
2019/03/22	0	0.00	5	40.17	39.90	-5	361	-1.38%
2019/03/21	3	40.47	0	0.00	40.15	3	353	0.85%
2019/03/20	5	41.70	71	41.57	40.50	-66	341	-19.30%
2019/03/04	6	37.15	0	0.00	37.50	6	214	2.80%
2019/02/26	5	36.65	0	0.00	36.75	5	209	2.39%
2019/02/22	5	37.15	0	0.00	37.35	5	205	2.44%
2019/02/19	8	37.50	0	0.00	37.45	8	202	3.95%
2019/02/13	25	38.48	0	0.00	38.20	25	181	13.74%
2019/02/12	1	36.60	0	0.00	37.95	1	163	0.61%
2019/01/30	0	0.00	1	34.55	34.30	-1	141	-0.71%
2019/01/29	2	33.90	0	0.00	34.05	2	141	1.42%
2019/01/28	5	34.55	0	0.00	34.50	5	141	3.52%
2019/01/24	5	34.85	0	0.00	34.30	5	142	3.52%
2019/01/23	6	34.75	0	0.00	34.75	6	140	4.26%
2019/01/22	8	34.96	0	0.00	34.85	8	141	5.65%
2019/01/21	16	34.93	0	0.00	35.00	16	142	11.23%
2018/11/26	0	0.00	2	33.25	33.80	-2	316	-0.63%
2018/11/16	2	33.98	2	34.65	34.30	0	343	0.00%
2018/11/15	2	32.85	0	0.00	33.40	2	349	0.57%
2018/11/09	1	32.25	4	32.36	32.90	-3	418	-0.72%
2018/11/08	0	0.00	1	31.90	31.80	-1	424	-0.24%
2018/11/06	1	31.40	0	0.00	31.45	1	462	0.22%
2018/11/01	3	31.80	0	0.00	31.75	3	538	0.56%
2018/10/24	0	0.00	2	32.25	32.35	-2	781	-0.26%
2018/10/23	2	31.70	0	0.00	31.55	2	788	0.25%
2018/10/18	3	31.80	0	0.00	32.30	3	798	0.38%
2018/10/11	2	33.50	0	0.00	32.85	2	792	0.25%
2018/10/09	0	0.00	1	36.55	36.20	-1	782	-0.13%
2018/10/08	0	0.00	3	36.40	36.35	-3	781	-0.38%
2018/10/05	0	0.00	2	35.80	35.70	-2	777	-0.26%
2018/10/04	1	36.20	0	0.00	36.35	1	771	0.13%
2018/10/02	1	37.20	3	37.05	36.65	-2	764	-0.26%
2018/10/01	1	37.40	1	38.00	37.30	0	757	0.00%
2018/09/28	3	38.28	0	0.00	37.55	3	753	0.40%
2018/09/27	2	39.10	2	39.80	39.25	0	740	0.00%
2018/09/26	8	40.10	5	41.09	39.00	3	731	0.41%
2018/09/20	1	37.00	0	0.00	36.20	1	646	0.15%
2018/09/19	0	0.00	1	37.95	37.35	-1	651	-0.15%
2018/08/27	1	37.15	0	0.00	36.70	1	628	0.16%
2018/08/23	0	0.00	2	38.70	38.70	-2	630	-0.32%
2018/08/22	0	0.00	33	38.17	38.25	-33	623	-5.29%
2018/08/17	1	37.20	1	37.55	37.05	0	597	0.00%
2018/08/16	0	0.00	1	37.55	37.55	-1	574	-0.17%
2018/08/10	1	37.70	2	37.80	36.55	-1	516	-0.19%
2018/08/07	1	39.20	0	0.00	40.50	1	455	0.22%
2018/08/06	0	0.00	1	39.90	40.20	-1	420	-0.24%
2018/08/03	1	36.70	1	37.60	38.00	0	333	0.00%
2018/08/02	1	35.50	0	0.00	35.25	1	280	0.36%
2018/08/01	1	33.50	0	0.00	36.05	1	255	0.39%
2018/07/24	0	0.00	2	30.85	30.90	-2	188	-1.06%
2018/05/15	0	0.00	3	29.90	29.20	-3	131	-2.29%
2018/05/11	3	30.20	0	0.00	30.35	3	131	2.28%
2018/04/26	5	29.85	0	0.00	29.80	5	125	4.00%
2018/04/19	5	29.90	0	0.00	29.80	5	130	3.85%
2018/04/17	1	31.10	0	0.00	30.65	1	118	0.85%
2018/03/29	1	32.90	0	0.00	32.80	1	108	0.92%
2018/02/09	1	31.10	0	0.00	31.55	1	202	0.49%
2018/02/08	0	0.00	1	32.35	32.55	-1	200	-0.50%
2018/01/17	0	0.00	11	35.60	36.20	-11	227	-4.84%
2018/01/16	11	36.79	0	0.00	36.40	11	233	4.70%
2018/01/10	0	0.00	1	34.80	34.90	-1	227	-0.44%
2018/01/03	1	35.00	0	0.00	35.00	1	233	0.43%