東和鋼鐵 (2006)-永豐金-三重券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	69.40	0	69.50	69.10	0	2,687	0.00%
2024/05/20	0	0.00	2.2	70.21	69.90	-2.2	2,721	-0.08%
2024/05/16	1.1	70.18	4	69.60	69.40	-2.9	2,688	-0.11%
2024/05/14	0	0.00	1	70.40	70.40	-1	2,662	-0.04%
2024/05/13	5	70.30	1.3	70.35	70.60	3.7	2,656	0.14%
2024/05/10	0	0.00	0	70.60	70.50	0	2,688	0.00%
2024/05/07	0	0.00	1	72.00	72.60	-1	2,646	-0.04%
2024/04/29	1	73.20	0.4	73.20	73.60	0.6	2,590	0.02%
2024/04/22	0	72.70	0	0.00	73.40	0	2,474	0.00%
2024/04/19	0	0.00	2	72.95	73.40	-2	2,420	-0.08%
2024/04/18	1	72.10	0	0.00	72.80	1	2,362	0.04%
2024/04/16	0.5	69.70	0	0.00	70.20	0.5	2,295	0.02%
2024/04/11	0	71.70	0	0.00	71.50	0	2,242	0.00%
2024/04/09	0	71.10	4	71.60	72.60	-4	2,216	-0.18%
2024/04/03	14.2	73.12	10	71.30	71.00	4.2	2,202	0.19%
2024/03/29	0	0.00	0.1	69.10	69.10	-0.1	2,181	0.00%
2024/03/25	0.1	68.90	0	0.00	69.10	0.1	2,322	0.00%
2024/03/22	0.2	69.64	0	0.00	68.50	0.2	2,342	0.01%
2024/03/18	0	76.80	1	76.60	76.50	-1	2,127	-0.05%
2024/03/15	0.3	76.98	0	0.00	76.50	0.3	2,115	0.02%
2024/03/14	1	77.20	0.2	77.00	77.10	0.8	2,109	0.04%
2024/03/13	0	77.05	0.7	76.50	76.60	-0.7	2,087	-0.03%
2024/03/12	0.1	77.70	0	0.00	77.50	0.1	2,057	0.00%
2024/03/11	0	0.00	1	76.80	77.70	-1	2,040	-0.05%
2024/03/08	0.6	77.11	0	0.00	76.90	0.6	2,007	0.03%
2024/03/07	0	77.70	0	0.00	77.90	0	1,981	0.00%
2024/03/06	0.4	77.96	0.3	77.90	78.20	0	1,959	0.00%
2024/03/05	0.1	78.30	0	78.40	78.70	0.1	1,933	0.01%
2024/03/04	1	76.60	0	0.00	77.00	1	1,916	0.05%
2024/03/01	0	76.40	1	77.70	78.00	-1	1,895	-0.05%
2024/02/29	0.4	76.66	0	0.00	77.30	0.4	1,877	0.02%
2024/02/27	0.2	76.70	1	76.90	76.30	-0.8	1,838	-0.04%
2024/02/26	0	0.00	0.3	74.80	75.00	-0.3	1,777	-0.01%
2024/02/23	0	0.00	0.1	74.20	74.40	-0.1	1,784	0.00%
2024/02/22	0	0.00	1	74.00	74.40	-1	1,791	-0.06%
2024/02/21	1	73.50	0	0.00	72.80	1	1,771	0.06%
2024/02/05	1	72.50	0	0.00	72.60	1	1,806	0.06%
2024/01/31	0.2	73.50	0.2	73.50	73.80	0.1	1,807	0.00%
2024/01/30	1	73.00	1	73.50	73.50	0	1,861	0.00%
2024/01/29	1	72.90	0	0.00	73.30	1	1,873	0.05%
2024/01/23	0	0.00	0.1	71.90	72.30	-0.1	2,017	0.00%
2024/01/22	0	0.00	3	71.83	71.80	-3	2,033	-0.15%
2024/01/19	1	70.90	1	71.50	71.40	0	2,034	0.00%
2024/01/09	0.1	70.50	0	0.00	70.50	0.1	2,044	0.00%
2024/01/05	0.3	71.20	0	0.00	71.50	0.3	2,053	0.01%
2024/01/04	0	0.00	1	71.50	71.50	-1	2,056	-0.05%
2024/01/03	1	70.90	0	0.00	70.70	1	2,060	0.05%
2023/12/28	0	0.00	0.7	70.80	71.20	-0.7	2,037	-0.03%
2023/12/27	0	70.50	0	0.00	69.70	0	2,011	0.00%
2023/12/22	1	71.60	0	0.00	72.40	1	1,975	0.05%
2023/12/21	2	72.50	0	0.00	72.50	2	1,936	0.10%
2023/12/20	0	71.90	0	0.00	73.60	0	1,864	0.00%
2023/12/18	0	0.00	1	72.50	72.50	-1	1,753	-0.06%
2023/12/13	0	70.80	0	0.00	70.60	0	1,638	0.00%
2023/12/12	0	0.00	2	71.60	71.90	-2	1,642	-0.12%
2023/12/05	0	0.00	1	69.10	69.50	-1	1,643	-0.06%
2023/12/04	2	69.15	1	69.00	69.00	1	1,646	0.06%
2023/11/28	0	0.00	1	70.10	70.10	-1	1,695	-0.06%
2023/11/24	0.3	68.50	0	0.00	69.00	0.3	1,695	0.02%
2023/11/17	0	69.10	1	68.80	69.00	-1	1,683	-0.06%
2023/11/07	0	0.00	1	66.90	67.90	-1	1,593	-0.06%
2023/11/06	1	65.10	0	0.00	65.90	1	1,556	0.06%
2023/11/03	0	0.00	1	65.60	65.90	-1	1,552	-0.06%
2023/11/02	1	65.00	0	0.00	64.80	1	1,570	0.07%
2023/11/01	0.2	65.80	0	0.00	65.90	0.2	1,593	0.01%
2023/10/30	0.1	63.50	1	63.30	63.80	-0.9	1,649	-0.05%
2023/10/19	1.7	62.20	1	62.60	62.20	0.7	1,698	0.04%
2023/10/18	0	0.00	0.1	62.40	63.20	-0.1	1,687	0.00%
2023/10/17	0	0.00	3	61.30	61.90	-3	1,642	-0.18%
2023/10/05	0	0.00	1	59.90	59.70	-1	1,626	-0.06%
2023/09/28	3	60.30	0	0.00	60.70	3	1,601	0.19%
2023/09/27	0	0.00	2	62.20	61.20	-2	1,582	-0.13%
2023/09/25	0	0.00	8.6	63.07	63.00	-8.6	1,545	-0.56%
2023/09/22	1	63.80	0	0.00	63.20	1	1,549	0.06%
2023/09/20	1	63.80	3	63.60	63.40	-2	1,526	-0.13%
2023/09/19	0	0.00	0.2	63.40	63.90	-0.2	1,517	-0.01%
2023/09/15	1	62.50	1	62.10	62.30	0	1,505	0.00%
2023/09/14	1	62.30	0.2	62.00	62.30	0.8	1,487	0.05%
2023/09/13	1	61.40	0	0.00	61.40	1	1,472	0.07%
2023/08/31	0	0.00	8	59.70	59.90	-8	1,464	-0.55%
2023/08/29	0	0.00	12	59.30	59.30	-12	1,461	-0.82%
2023/08/24	10.2	58.01	0	0.00	58.00	10.2	1,503	0.68%
2023/08/23	0	0.00	0	59.00	59.40	0	1,487	0.00%
2023/08/22	10	58.80	0	0.00	58.50	10	1,491	0.67%
2023/08/16	0	0.00	3	60.10	60.00	-3	1,503	-0.20%
2023/08/15	5.2	59.07	0	0.00	58.90	5.2	1,496	0.35%
2023/08/10	0	0.00	6	60.20	60.40	-6	1,477	-0.41%
2023/08/08	0	0.00	9	60.60	60.80	-9	1,436	-0.63%
2023/08/07	15	61.07	0	0.00	60.30	15	1,382	1.08%
2023/08/04	0.3	60.20	0.7	60.40	60.50	-0.4	1,313	-0.03%
2023/08/02	0	0.00	13	58.19	58.10	-13	1,205	-1.08%
2023/08/01	5	57.90	0	0.00	57.90	5	1,157	0.43%
2023/07/28	0.1	56.55	1	56.20	56.40	-0.9	1,110	-0.08%
2023/07/25	0.1	55.90	0	56.20	56.30	0	1,076	0.00%
2023/07/24	1.1	55.31	0	0.00	55.10	1.1	1,058	0.10%
2023/07/20	8	56.50	0	0.00	56.50	8	1,060	0.75%
2023/07/19	0	0.00	2	55.40	55.40	-2	1,059	-0.19%
2023/07/18	0.1	56.20	0	0.00	56.00	0.1	1,057	0.01%
2023/07/14	0.2	57.00	0	0.00	56.90	0.2	1,074	0.02%
2023/07/06	0	0.00	1	58.60	57.80	-1	1,158	-0.09%
2023/06/30	0	0.00	2	59.20	59.50	-2	1,234	-0.16%
2023/06/27	1	59.40	0	0.00	59.50	1	1,407	0.07%
2023/06/21	0	0.00	2	59.05	59.30	-2	1,445	-0.14%
2023/06/15	5	57.30	5	57.50	57.50	0	1,423	0.00%
2023/06/09	0	0.00	1	58.00	57.70	-1	1,488	-0.07%
2023/06/05	0	0.00	1	57.10	57.10	-1	1,526	-0.07%
2023/05/31	1.1	56.14	0	0.00	55.90	1.1	1,554	0.07%
2023/05/29	0.7	56.80	0	0.00	56.60	0.7	1,675	0.04%
2023/05/17	0	0.00	1	58.30	58.30	-1	1,745	-0.06%
2023/05/15	0.1	57.20	0	0.00	57.20	0.1	1,752	0.01%
2023/05/10	1	57.30	0	0.00	57.70	1	1,773	0.06%
2023/05/09	0.2	56.70	0	0.00	56.90	0.2	1,773	0.01%
2023/04/28	2	56.20	2	57.30	57.70	0	1,908	0.00%
2023/04/20	0	0.00	0	59.70	59.50	0	1,937	0.00%
2023/04/13	10	59.10	10	58.70	59.00	0	1,886	0.00%
2023/04/12	0	0.00	2	58.70	58.80	-2	1,879	-0.11%
2023/04/11	0	0.00	2	57.55	58.10	-2	1,860	-0.11%
2023/04/07	0	0.00	1	57.40	57.50	-1	1,836	-0.05%
2023/04/06	2	57.30	1	57.50	57.80	1	1,828	0.05%
2023/03/31	1	56.20	0	0.00	56.00	1	1,802	0.06%
2023/03/30	2.1	56.70	0.7	56.70	56.40	1.4	1,851	0.07%
2023/03/29	0	60.60	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.30	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/21	4	61.60	4	61.10	61.30	0	1,924	0.00%
2023/03/20	0	61.99	0	0.00	61.60	0	1,916	0.00%
2023/03/16	0	61.80	0	0.00	61.10	0	1,888	0.00%
2023/03/15	0	0.00	1.3	62.65	62.60	-1.3	1,877	-0.07%
2023/03/14	3	62.93	0	0.00	62.00	3	1,877	0.16%
2023/03/08	0	62.90	1	63.50	63.80	-1	1,828	-0.05%
2023/03/03	0	62.20	9	62.27	62.50	-9	1,797	-0.50%
2023/03/02	9.1	61.95	0	0.00	62.00	9.1	1,778	0.51%
2023/03/01	0	61.50	4	61.78	62.00	-4	1,747	-0.23%
2023/02/24	2	58.40	1	58.90	59.60	1	1,646	0.06%
2023/02/23	0	0.00	1	57.40	57.90	-1	1,606	-0.06%
2023/02/22	5	56.30	0	0.00	56.40	5	1,591	0.31%
2023/02/21	1	56.90	0	0.00	57.30	1	1,590	0.06%
2023/02/08	2	58.10	1	58.10	58.10	1	1,644	0.06%
2023/02/06	0	58.00	0	0.00	58.10	0	1,646	0.00%
2023/02/03	0	0.00	2	57.30	57.60	-2	1,638	-0.12%
2023/02/02	3	56.00	0	0.00	56.80	3	1,639	0.18%
2023/02/01	1	57.10	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	1	57.90	57.80	-1	1,602	-0.06%
2023/01/16	2	55.00	3	55.10	55.00	-1	1,565	-0.06%
2023/01/13	1	54.40	5	54.90	55.00	-4	1,573	-0.25%
2023/01/09	0	0.00	1	52.90	53.10	-1	1,668	-0.06%
2023/01/03	1	51.80	0	0.00	51.80	1	1,745	0.06%
2022/12/27	0	0.00	1	52.90	53.20	-1	1,803	-0.06%
2022/12/22	0	0.00	1	52.10	52.70	-1	1,799	-0.06%
2022/12/21	0	0.00	1	50.30	51.00	-1	1,749	-0.06%
2022/12/20	2	50.40	0	0.00	49.80	2	1,701	0.12%
2022/12/19	2	51.70	0	0.00	51.50	2	1,630	0.12%
2022/12/16	0	0.00	2	52.35	53.30	-2	1,574	-0.13%
2022/12/15	1	52.10	0	0.00	52.00	1	1,563	0.06%
2022/12/14	0	52.00	0	0.00	52.10	0	1,660	0.00%
2022/12/08	1	52.00	0	0.00	52.10	1	1,869	0.05%
2022/12/07	1	52.30	0	0.00	52.20	1	1,904	0.05%
2022/12/06	0	0.00	1	53.30	53.00	-1	1,898	-0.05%
2022/12/01	1	53.20	0	0.00	53.20	1	1,889	0.05%
2022/11/24	1	51.60	1	52.00	52.00	0	1,897	0.00%
2022/11/23	5	52.34	1	52.50	52.10	4	1,888	0.21%
2022/11/11	1	50.40	0	0.00	50.40	1	1,827	0.05%
2022/11/08	1	49.90	1	50.40	50.30	0	1,855	0.00%
2022/11/07	0	0.00	1	49.90	49.85	-1	1,860	-0.05%
2022/11/04	1	49.10	0	0.00	49.25	1	1,862	0.05%
2022/11/03	0	0.00	1	50.10	49.90	-1	1,848	-0.05%
2022/10/25	1	51.10	0	0.00	50.90	1	1,890	0.05%
2022/10/18	1	52.40	1	53.10	52.70	0	1,820	0.00%
2022/10/17	1	51.60	1	52.40	52.50	0	1,899	0.00%
2022/10/14	0	0.00	2	53.20	52.50	-2	1,948	-0.10%
2022/10/13	1	54.40	2	52.50	52.30	-1	2,053	-0.05%
2022/10/12	1	54.30	1	54.50	54.30	0	2,120	0.00%
2022/10/11	0	0.00	1	54.60	54.30	-1	2,175	-0.05%
2022/10/05	1	53.80	0	0.00	53.50	1	2,229	0.04%
2022/10/03	0	0.00	1	50.30	50.20	-1	2,210	-0.05%
2022/09/28	0.1	49.70	0	0.00	49.05	0.1	2,314	0.00%
2022/09/21	1	53.10	0	0.00	51.80	1	2,320	0.04%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	1	53.20	0	0.00	52.80	1	2,243	0.04%
2022/09/14	1	53.10	1	53.60	53.60	0	2,535	0.00%
2022/09/08	0	0.00	1	53.90	53.70	-1	3,252	-0.03%
2022/09/07	1	53.30	0	0.00	53.30	1	3,363	0.03%
2022/09/02	0	0.00	4	54.80	54.20	-4	3,608	-0.11%
2022/08/31	0	0.00	1	54.80	54.10	-1	3,718	-0.03%
2022/08/30	1	54.00	0	0.00	54.50	1	3,766	0.03%
2022/08/23	1	54.10	0	0.00	54.10	1	4,139	0.02%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/15	0	0.00	1	54.20	54.60	-1	4,271	-0.02%
2022/08/09	0	0.00	1	52.30	52.30	-1	4,348	-0.02%
2022/08/08	1	51.60	0	0.00	52.00	1	4,360	0.02%
2022/08/05	0	0.00	1	52.60	52.40	-1	4,388	-0.02%
2022/08/04	1	51.20	0	0.00	51.60	1	4,433	0.02%
2022/08/03	0	52.00	0	0.00	51.90	0	4,474	0.00%
2022/08/01	0	0.00	1	52.70	52.90	-1	4,630	-0.02%
2022/07/27	0	50.55	0	0.00	51.30	0	4,639	0.00%
2022/07/22	2	50.20	3	50.63	50.70	-1	4,683	-0.02%
2022/07/20	1	48.90	1	49.40	49.40	0	4,658	0.00%
2022/07/19	1	49.50	2	49.08	49.75	-1	4,618	-0.02%
2022/07/15	6	48.58	0	0.00	48.35	6	4,579	0.13%
2022/07/14	0	0.00	1	48.80	49.85	-1	4,597	-0.02%
2022/07/13	1	49.80	0	0.00	49.45	1	4,602	0.02%
2022/07/12	0	0.00	2	49.50	49.20	-2	4,607	-0.04%
2022/07/08	2	49.65	0	0.00	49.80	2	4,622	0.04%
2022/07/07	0	0.00	1	48.85	49.15	-1	4,648	-0.02%
2022/07/06	1	50.00	0	0.00	49.65	1	4,636	0.02%
2022/06/28	1	52.10	1	52.80	53.00	0	4,898	0.00%
2022/06/27	2	54.40	2.1	54.20	54.20	-0.1	4,933	0.00%
2022/06/24	1	53.70	0	0.00	53.50	1	5,016	0.02%
2022/06/22	1	55.60	1	56.90	54.90	0	5,196	0.00%
2022/06/21	1	59.10	0	0.00	58.30	1	5,154	0.02%
2022/06/20	3	59.53	1	58.70	58.90	2	5,112	0.04%
2022/06/15	5.1	67.31	4	65.50	65.50	1.1	5,011	0.02%
2022/06/13	2	68.60	2	68.80	68.50	0	5,062	0.00%
2022/06/10	0	0.00	1	69.10	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	3.3	69.47	70.00	-3.3	5,436	-0.06%
2022/06/08	0	0.00	1	69.50	69.20	-1	5,864	-0.02%
2022/06/06	0	0.00	6	68.38	68.60	-6	5,848	-0.10%
2022/06/02	0	0.00	4	66.00	66.00	-4	5,782	-0.07%
2022/06/01	0	0.00	1	64.80	65.00	-1	5,863	-0.02%
2022/05/30	1	63.70	0	0.00	63.90	1	6,008	0.02%
2022/05/27	0	0.00	1	63.70	64.00	-1	6,031	-0.02%
2022/05/24	1	60.60	0	0.00	60.30	1	6,171	0.02%
2022/05/20	0	0.00	1	60.02	61.10	-1	6,215	-0.02%
2022/05/19	1	59.10	0	0.00	59.80	1	6,246	0.02%
2022/05/18	0	0.00	1	60.20	60.00	-1	6,251	-0.02%
2022/05/11	0	0.00	1	58.10	58.20	-1	6,376	-0.02%
2022/05/09	0	0.00	4	59.25	58.80	-4	6,392	-0.06%
2022/05/06	1	61.70	0	0.00	61.80	1	6,465	0.02%
2022/05/05	0	0.00	10	62.50	62.80	-10	6,613	-0.15%
2022/05/03	0	0.00	1	62.00	62.60	-1	6,616	-0.02%
2022/04/27	0	0.00	1	63.00	62.70	-1	6,752	-0.01%
2022/04/26	8	63.81	0	0.00	64.00	8	6,787	0.12%
2022/04/25	0	0.00	10	65.30	65.40	-10	6,769	-0.15%
2022/04/22	1	68.10	0	0.00	67.80	1	6,759	0.01%
2022/04/20	1	69.60	0	0.00	69.10	1	6,729	0.01%
2022/04/18	1	69.60	2	69.70	70.10	-1	6,702	-0.01%
2022/04/15	1	70.40	0	0.00	70.30	1	6,704	0.01%
2022/04/14	1	69.70	0	0.00	70.30	1	6,697	0.01%
2022/04/13	2	70.00	2	69.60	70.30	0	6,690	0.00%
2022/04/12	2	67.30	0	0.00	68.90	2	6,656	0.03%
2022/04/11	11	67.79	1	69.20	67.60	10	6,642	0.15%
2022/04/08	0	0.00	1	67.50	68.70	-1	6,600	-0.02%
2022/04/07	1	67.70	2	67.75	67.20	-1	6,563	-0.02%
2022/04/06	2	67.95	0	0.00	68.00	2	6,506	0.03%
2022/03/31	2	70.45	0	0.00	70.40	2	6,368	0.03%
2022/03/30	1	70.10	1	70.90	71.40	0	6,341	0.00%
2022/03/29	2	71.25	2.2	71.00	70.70	-0.2	6,278	0.00%
2022/03/28	4	72.48	0	0.00	72.70	4	6,246	0.06%
2022/03/25	2	73.30	0	0.00	73.20	2	6,337	0.03%
2022/03/24	11	81.02	1.5	81.07	81.00	9.5	6,228	0.15%
2022/03/23	4	80.75	1	81.20	80.70	3	6,342	0.05%
2022/03/22	0.2	81.90	9	82.17	81.80	-8.8	6,264	-0.14%
2022/03/21	11	81.23	11	81.87	80.60	0	6,111	0.00%
2022/03/18	0	0.00	1	80.00	79.90	-1	5,900	-0.02%
2022/03/17	2	78.85	0	0.00	79.30	2	5,785	0.03%
2022/03/16	2	79.20	0.3	79.30	78.70	1.7	5,702	0.03%
2022/03/15	2.5	78.84	18	79.20	79.70	-15.5	5,545	-0.28%
2022/03/14	51	78.45	31	78.72	80.00	20	5,424	0.37%
2022/03/11	4	75.78	6.8	76.81	77.30	-2.8	5,131	-0.05%
2022/03/10	0	0.00	1	71.70	72.30	-1	4,672	-0.02%
2022/03/07	0	0.00	1	73.50	72.90	-1	4,733	-0.02%
2022/03/04	0	0.00	24	72.84	73.00	-24	4,657	-0.52%
2022/03/02	1	70.20	0	0.00	70.30	1	4,560	0.02%
2022/03/01	1	70.00	1	70.70	71.00	0	4,563	0.00%
2022/02/25	0	0.00	4	69.05	69.70	-4	4,517	-0.09%
2022/02/24	1	68.20	0	0.00	67.00	1	4,505	0.02%
2022/02/23	1	68.80	0	0.00	68.90	1	4,532	0.02%
2022/02/22	0	0.00	5	69.00	68.80	-5	4,529	-0.11%
2022/02/21	0	0.00	15	70.00	70.10	-15	4,571	-0.33%
2022/02/18	0	0.00	1	69.10	69.50	-1	4,626	-0.02%
2022/02/14	0	0.00	1	71.50	71.30	-1	4,517	-0.02%
2022/02/11	0	0.00	6	72.98	73.00	-6	4,505	-0.13%
2022/02/10	5	73.10	0.7	72.20	72.50	4.3	4,512	0.10%
2022/02/09	7	72.11	1	72.50	72.50	6	4,467	0.13%
2022/02/08	0	0.00	0.1	71.90	72.10	-0.1	4,389	0.00%
2022/02/07	3	71.23	5.7	71.10	72.00	-2.7	4,255	-0.06%
2022/01/25	0	0.00	1	67.60	67.50	-1	4,135	-0.02%
2022/01/24	1	66.50	0	0.00	67.50	1	4,190	0.02%
2022/01/21	0	0.00	3	67.80	67.50	-3	4,204	-0.07%
2022/01/20	1	68.80	1	68.40	69.00	0	4,147	0.00%
2022/01/19	10	67.90	5.5	67.98	68.00	4.5	4,105	0.11%
2022/01/17	0	0.00	1	65.60	66.70	-1	4,001	-0.02%
2022/01/13	0	0.00	1	65.20	65.10	-1	4,006	-0.02%
2022/01/12	1	64.10	14.7	64.30	64.80	-13.7	4,049	-0.34%
2022/01/10	1	65.90	1	66.00	65.50	0	4,069	0.00%
2022/01/06	0	0.00	0.7	65.40	65.40	-0.7	4,221	-0.02%
2022/01/04	1.3	66.12	4	66.00	66.20	-2.7	4,332	-0.06%
2022/01/03	0	0.00	7.7	66.30	67.00	-7.7	4,378	-0.18%
2021/12/29	0	0.00	1	66.80	67.50	-1	4,427	-0.02%
2021/12/28	0	67.30	0	0.00	67.30	0	4,451	0.00%
2021/12/27	1	67.70	1	67.70	67.80	0	4,503	0.00%
2021/12/24	1	68.10	3.3	68.11	68.50	-2.3	4,649	-0.05%
2021/12/23	0	0.00	1	68.00	68.20	-1	4,699	-0.02%
2021/12/22	0.5	67.40	0	0.00	67.60	0.5	4,735	0.01%
2021/12/21	0.3	66.30	0	0.00	68.70	0.3	4,745	0.01%
2021/12/20	4	68.28	1	68.60	68.70	3	4,771	0.06%
2021/12/17	1	65.50	2	65.35	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	2.7	62.24	62.50	-2.7	4,451	-0.06%
2021/12/14	0.3	60.20	0	0.00	59.90	0.3	4,486	0.01%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/09	0	0.00	0	60.40	60.70	0	4,709	0.00%
2021/12/08	1	61.30	0	0.00	61.00	1	4,939	0.02%
2021/11/24	2	43.43	2	43.75	43.60	0	5,193	0.00%
2021/11/23	0	0.00	1	42.95	42.55	-1	5,171	-0.02%
2021/11/22	1	41.90	0	0.00	42.45	1	5,402	0.02%
2021/11/17	0	0.00	3	42.52	42.55	-3	5,597	-0.05%
2021/11/16	0	0.00	1	42.30	42.25	-1	5,716	-0.02%
2021/11/15	1	42.30	0	0.00	42.25	1	5,841	0.02%
2021/11/12	2	42.18	2	41.60	42.20	0	5,989	0.00%
2021/11/11	0	0.00	1	42.35	41.90	-1	6,088	-0.02%
2021/11/09	5	42.29	2	41.60	41.75	3	6,152	0.05%
2021/11/08	4	41.96	1	40.90	41.60	3	6,112	0.05%
2021/11/04	2	40.65	0	0.00	40.45	2	6,144	0.03%
2021/11/03	0	0.00	2	40.43	40.40	-2	6,205	-0.03%
2021/10/29	0	0.00	5	40.35	40.40	-5	6,442	-0.08%
2021/10/27	0	0.00	1	39.55	39.50	-1	6,496	-0.02%
2021/10/22	1	38.65	4	38.50	38.55	-3	6,768	-0.04%
2021/10/21	0	0.00	1	39.75	39.15	-1	6,852	-0.01%
2021/10/18	0	0.00	2	39.33	39.40	-2	7,006	-0.03%
2021/10/14	0	0.00	1	38.20	38.30	-1	7,318	-0.01%
2021/10/12	5	38.30	1	37.95	38.00	4	7,522	0.05%
2021/10/06	10	39.40	1	39.30	39.10	9	8,225	0.11%
2021/10/05	2	38.68	1	38.75	39.30	1	8,566	0.01%
2021/10/04	2	38.65	0	0.00	38.45	2	8,761	0.02%
2021/10/01	0	0.00	1	40.20	40.20	-1	9,049	-0.01%
2021/09/30	0	0.00	1	41.15	41.10	-1	9,473	-0.01%
2021/09/24	1	40.80	1	40.45	41.05	0	12,578	0.00%
2021/09/22	3	40.49	1	40.50	40.25	2	14,565	0.01%
2021/09/15	1	43.55	0	0.00	43.45	1	15,137	0.01%
2021/09/14	0	0.00	5	43.65	43.80	-5	15,363	-0.03%
2021/09/13	1	42.70	3	43.00	43.75	-2	15,643	-0.01%
2021/09/10	3	42.33	2	42.33	42.25	1	15,630	0.01%
2021/09/09	0	0.00	2	41.55	41.80	-2	15,700	-0.01%
2021/09/08	5.1	41.25	1	41.45	40.75	4.1	15,791	0.03%
2021/09/07	0	0.00	1	42.45	41.95	-1	15,800	-0.01%
2021/09/06	5	41.66	9	42.02	41.80	-4	15,913	-0.03%
2021/09/03	1.1	41.68	0	0.00	41.65	1.1	15,930	0.01%
2021/09/02	3	41.85	0	0.00	41.85	3	16,039	0.02%
2021/09/01	6	44.16	1	44.20	43.60	5	15,988	0.03%
2021/08/31	1	43.85	1	43.95	44.50	0	15,991	0.00%
2021/08/30	1	43.55	0	0.00	43.60	1	16,208	0.01%
2021/08/27	0	0.00	5	43.45	43.60	-5	16,574	-0.03%
2021/08/26	21	44.58	3	44.13	43.20	18	17,181	0.10%
2021/08/24	5	42.70	0	0.00	42.65	5	17,579	0.03%
2021/08/23	0	0.00	2	42.60	42.25	-2	17,929	-0.01%
2021/08/20	2	41.60	0	0.00	41.35	2	18,274	0.01%
2021/08/19	1.5	42.93	0	0.00	42.55	1.5	18,241	0.01%
2021/08/18	1	41.10	4	43.84	44.20	-3	18,205	-0.02%
2021/08/17	3	42.49	0	0.00	41.70	3	18,238	0.02%
2021/08/16	2	44.03	0	0.00	44.05	2	18,218	0.01%
2021/08/13	11	45.77	10	45.60	45.75	1	18,386	0.01%
2021/08/11	2	45.70	20	45.50	45.60	-18	19,139	-0.09%
2021/08/06	1	45.80	0	0.00	45.60	1	19,684	0.01%
2021/08/05	2	46.08	0	0.00	45.60	2	19,883	0.01%
2021/08/04	2	46.50	0	0.00	46.90	2	20,133	0.01%
2021/08/02	0	0.00	1	47.45	47.65	-1	20,799	0.00%
2021/07/30	3.2	47.22	2	46.55	46.60	1.2	20,980	0.01%
2021/07/29	5	47.00	0	0.00	47.80	5	21,134	0.02%
2021/07/28	0	0.00	1	47.30	46.85	-1	21,487	0.00%
2021/07/27	14	47.34	2	47.33	46.75	12	21,777	0.06%
2021/07/23	1	48.95	2	48.23	48.70	-1	22,437	0.00%
2021/07/22	3	47.23	9	47.58	47.30	-6	22,649	-0.03%
2021/07/21	27	49.37	41	49.18	48.20	-14	22,826	-0.06%
2021/07/20	6	48.83	2	49.15	48.95	4	22,942	0.02%
2021/07/19	1	50.80	2	50.65	50.00	-1	23,176	0.00%
2021/07/16	6	49.61	0	0.00	49.50	6	23,804	0.03%
2021/07/15	10	50.17	1	50.10	50.50	9	23,913	0.04%
2021/07/14	3	48.85	1	47.40	49.05	2	24,021	0.01%
2021/07/13	8	50.61	8	50.95	49.50	0	24,292	0.00%
2021/07/12	5	53.62	1	53.00	53.00	4	24,307	0.02%
2021/07/09	7	53.31	2	53.75	53.00	5	24,199	0.02%
2021/07/08	5.5	53.19	27	54.39	54.80	-21.5	24,553	-0.09%
2021/07/07	23	53.76	52	54.83	53.10	-29	24,397	-0.12%
2021/07/06	35	56.54	30	56.33	55.90	5	24,264	0.02%
2021/07/05	15.4	56.79	133.2	57.16	57.30	-117.8	23,381	-0.50%	大賣/鉅額交易
2021/07/02	15	51.79	34	52.33	52.10	-19	22,924	-0.08%
2021/07/01	125	51.46	68	53.46	50.80	57	22,671	0.25%	大買/
2021/06/30	127	52.63	72	52.21	52.50	55	22,189	0.25%	大買/
2021/06/29	108	50.70	93	49.96	50.00	15	21,338	0.07%	大買/
2021/06/28	69	48.90	18	48.95	49.30	51	20,564	0.25%
2021/06/25	1	47.45	0	0.00	46.70	1	20,346	0.00%
2021/06/24	5	47.68	0	0.00	47.95	5	20,689	0.02%
2021/06/23	3	48.77	1	48.70	47.35	2	20,961	0.01%
2021/06/22	11	49.57	2	49.00	49.00	9	20,871	0.04%
2021/06/21	3	46.77	15	46.68	46.50	-12	21,055	-0.06%
2021/06/18	0	0.00	6	48.55	47.95	-6	21,254	-0.03%
2021/06/17	8	48.48	7	48.39	48.10	1	21,247	0.00%
2021/06/16	13	49.63	3	49.45	48.50	10	21,380	0.05%
2021/06/15	11	48.32	6	48.58	49.25	5	21,349	0.02%
2021/06/11	1	48.35	1	48.00	48.40	0	21,266	0.00%
2021/06/10	4	47.03	1	47.15	47.80	3	21,331	0.01%
2021/06/09	6	48.56	6	48.20	48.20	0	21,190	0.00%
2021/06/08	4	49.78	0	0.00	49.60	4	21,122	0.02%
2021/06/07	16	50.05	5	50.72	49.40	11	21,164	0.05%
2021/06/04	25	52.69	33	53.00	51.70	-8	20,970	-0.04%
2021/06/03	20	53.20	27	53.35	52.50	-7	20,921	-0.03%
2021/06/02	34	50.36	28	50.75	51.90	6	20,592	0.03%
2021/06/01	0	0.00	5	48.52	48.55	-5	20,218	-0.02%
2021/05/31	10	50.26	5	50.84	48.35	5	20,473	0.02%
2021/05/28	9	48.98	2	48.53	47.95	7	20,205	0.03%
2021/05/27	2	47.23	2	47.65	45.90	0	19,871	0.00%
2021/05/26	0	0.00	1	45.50	47.00	-1	19,832	-0.01%
2021/05/25	7	45.53	0	0.00	46.15	7	19,798	0.04%
2021/05/24	3	46.85	4	47.70	46.85	-1	19,666	-0.01%
2021/05/21	9	47.58	2	47.78	47.90	7	19,748	0.04%
2021/05/20	27	49.45	8	49.14	46.90	19	19,583	0.10%
2021/05/19	44	50.41	25	50.44	51.40	19	19,293	0.10%
2021/05/18	19	45.74	16	47.05	47.05	3	19,018	0.02%
2021/05/17	0	0.00	1	42.40	42.80	-1	18,945	-0.01%
2021/05/14	3	49.20	4	46.59	47.05	-1	18,609	-0.01%
2021/05/13	4	48.68	14	48.97	49.00	-10	18,434	-0.05%
2021/05/12	11	52.41	4	51.75	51.10	7	18,194	0.04%
2021/05/11	16	59.16	7	59.01	55.50	9	17,851	0.05%
2021/05/10	7	59.37	2	59.85	59.40	5	17,404	0.03%
2021/05/07	1	57.10	3	56.47	57.60	-2	17,183	-0.01%
2021/05/06	0	0.00	14	55.69	56.10	-14	17,015	-0.08%
2021/05/05	16	55.76	2	56.30	54.20	14	16,752	0.08%
2021/05/04	2	52.65	2	55.85	53.50	0	16,410	0.00%
2021/05/03	14	59.39	24	59.65	58.00	-10	16,080	-0.06%
2021/04/29	41	60.00	54	60.68	59.20	-13	15,819	-0.08%
2021/04/28	24	58.68	15	59.08	58.50	9	15,474	0.06%
2021/04/27	1	61.00	4	62.00	60.70	-3	15,347	-0.02%
2021/04/26	16	61.83	5.5	61.67	62.00	10.5	15,124	0.07%
2021/04/23	12	58.63	23	57.02	59.30	-11	14,900	-0.07%
2021/04/22	28	62.26	50	61.18	59.50	-22	14,591	-0.15%
2021/04/21	17	58.36	6	58.70	58.90	11	13,851	0.08%
2021/04/20	19	57.60	10	57.67	58.30	9	13,806	0.07%
2021/04/19	110	58.24	101	59.04	59.20	9	13,667	0.07%	大買/大賣/
2021/04/16	5	54.56	16	54.58	55.20	-11	13,253	-0.08%
2021/04/15	2	52.90	5	52.78	52.30	-3	12,929	-0.02%
2021/04/14	27	53.23	12	53.10	51.50	15	12,790	0.12%
2021/04/13	22	51.60	1	51.60	50.90	21	12,390	0.17%
2021/04/12	1	52.30	20	50.45	52.20	-19	12,452	-0.15%
2021/04/09	12	49.70	10	49.36	48.30	2	12,374	0.02%
2021/04/08	7.1	48.24	18	49.56	50.20	-10.9	12,166	-0.09%
2021/04/07	1	47.00	12	46.35	47.15	-11	12,013	-0.09%
2021/04/06	9	45.81	0.3	45.15	46.20	8.7	12,151	0.07%
2021/04/01	3	45.18	195	44.28	44.60	-192	12,071	-1.59%	大賣/鉅額交易
2021/03/31	4	44.19	8	44.15	44.55	-4	11,958	-0.03%
2021/03/30	6	44.43	0	0.00	45.10	6	11,975	0.05%
2021/03/29	5	44.01	5	43.24	43.80	0	11,926	0.00%
2021/03/26	5.3	42.07	43.1	40.99	43.50	-37.8	12,258	-0.31%
2021/03/25	21	39.42	0	0.00	39.60	21	12,414	0.17%
2021/03/24	39	40.18	13	40.43	39.75	26	12,411	0.21%
2021/03/23	7	40.94	5	40.46	41.50	2	11,929	0.02%
2021/03/22	12.1	39.81	1	40.00	40.00	11.1	11,793	0.09%
2021/03/19	0	0.00	26	39.84	40.15	-26	11,918	-0.22%
2021/03/17	5	38.05	1	38.40	38.00	4	11,741	0.03%
2021/03/16	0	0.00	2	37.95	38.15	-2	11,892	-0.02%
2021/03/15	0	0.00	11	39.22	38.75	-11	11,824	-0.09%
2021/03/12	3	39.23	2	39.33	39.25	1	11,781	0.01%
2021/03/11	0	0.00	6	39.89	39.95	-6	11,738	-0.05%
2021/03/10	5	38.86	2	39.03	39.50	3	11,608	0.03%
2021/03/09	32	39.54	19	39.78	39.45	13	11,532	0.11%
2021/03/08	18	39.26	29	39.97	38.70	-11	11,241	-0.10%
2021/03/05	17	38.19	18	38.07	38.20	-1	10,964	-0.01%
2021/03/04	14	37.77	25	38.06	38.30	-11	11,104	-0.10%
2021/03/03	0	0.00	3	36.90	37.30	-3	10,910	-0.03%
2021/02/26	10	35.95	0	0.00	36.05	10	10,771	0.09%
2021/02/25	5	35.50	0	0.00	35.95	5	10,715	0.05%
2021/02/24	0	0.00	2	35.75	35.35	-2	10,732	-0.02%
2021/02/23	19	35.93	4	35.75	35.95	15	10,756	0.14%
2021/02/22	2	34.95	2	35.08	35.10	0	10,588	0.00%
2021/02/19	4	33.95	1	33.80	33.90	3	10,606	0.03%
2021/02/18	1	33.60	5	34.10	34.55	-4	10,763	-0.04%
2021/02/05	5	32.30	1	32.60	32.30	4	10,617	0.04%
2021/02/01	0	0.00	5	31.50	31.90	-5	10,805	-0.05%
2021/01/29	1	31.40	0	0.00	31.40	1	10,839	0.01%
2021/01/28	10	32.00	6	32.13	32.10	4	10,819	0.04%
2021/01/27	1	32.90	0	0.00	32.85	1	10,853	0.01%
2021/01/25	1	33.10	0	0.00	33.35	1	10,814	0.01%
2021/01/21	0	0.00	25	32.50	32.15	-25	10,796	-0.23%
2021/01/20	0	0.00	2	32.05	32.20	-2	10,939	-0.02%
2021/01/19	0	0.00	11	33.75	33.40	-11	10,812	-0.10%
2021/01/15	2	34.95	20	34.80	34.55	-18	10,718	-0.17%
2021/01/14	11	35.50	1	35.50	35.60	10	10,703	0.09%
2021/01/13	0	0.00	19	35.41	35.15	-19	10,690	-0.18%
2021/01/12	1	36.50	1	37.40	36.10	0	10,562	0.00%
2021/01/07	1	36.40	0	0.00	36.60	1	10,330	0.01%
2021/01/06	70	37.16	0	0.00	36.80	70	10,253	0.68%
2021/01/05	7	37.51	8	37.64	37.75	-1	10,071	-0.01%
2021/01/04	137	37.41	2	37.35	36.95	135	9,841	1.37%	大買/鉅額交易
2020/12/31	1	35.80	2	36.00	36.50	-1	9,587	-0.01%
2020/12/30	14	36.83	0	0.00	36.15	14	9,502	0.15%
2020/12/29	15	37.72	20	37.43	37.40	-5	9,217	-0.05%
2020/12/28	15	36.68	12	36.35	36.30	3	8,927	0.03%
2020/12/25	14	36.58	0	0.00	36.55	14	8,843	0.16%
2020/12/24	1	36.80	2	37.25	36.60	-1	8,722	-0.01%
2020/12/23	15	36.97	0	0.00	37.30	15	8,566	0.18%
2020/12/22	51	38.75	20	38.08	37.40	31	8,472	0.37%
2020/12/21	5	38.20	20	37.63	38.25	-15	7,763	-0.19%
2020/12/18	0	0.00	4	35.14	35.30	-4	7,197	-0.06%
2020/12/17	22	34.55	2	35.20	34.90	20	7,094	0.28%
2020/12/16	3	34.67	422	34.75	34.90	-419	7,101	-5.90%	大賣/鉅額交易
2020/12/15	23	34.40	39	34.55	34.50	-16	7,053	-0.23%
2020/12/14	17	33.49	0	0.00	33.95	17	6,976	0.24%
2020/12/10	25	33.69	5	34.73	33.35	20	7,114	0.28%
2020/12/09	0	0.00	16	33.66	33.80	-16	7,029	-0.23%
2020/12/08	1	33.00	0	0.00	33.20	1	7,277	0.01%
2020/12/07	0	0.00	6	33.20	33.20	-6	7,495	-0.08%
2020/12/03	1	32.70	100	32.88	32.80	-99	8,068	-1.23%
2020/12/01	5	33.95	0	0.00	33.85	5	8,699	0.06%
2020/11/30	413	34.30	8	33.86	33.45	405	8,782	4.61%	大買/鉅額交易
2020/11/27	16	33.43	20	33.09	33.55	-4	8,605	-0.05%
2020/11/26	0	0.00	16	32.21	32.25	-16	8,472	-0.19%
2020/11/25	0	0.00	3	31.92	32.00	-3	8,548	-0.04%
2020/11/24	6	31.28	0	0.00	31.30	6	8,433	0.07%
2020/11/23	13	31.70	1	31.60	31.80	12	8,398	0.14%
2020/11/19	3	31.63	0	0.00	31.45	3	8,203	0.04%
2020/11/18	20	31.97	1	32.55	32.00	19	8,150	0.23%
2020/11/17	0	0.00	15	31.87	32.50	-15	8,045	-0.19%
2020/11/16	0	0.00	10	30.85	30.85	-10	7,804	-0.13%
2020/11/11	11	30.31	0	0.00	30.80	11	7,797	0.14%
2020/11/10	2	31.00	0	0.00	30.75	2	7,771	0.03%
2020/11/09	0	0.00	7	31.20	31.20	-7	7,697	-0.09%
2020/11/06	1	30.55	0	0.00	30.60	1	7,563	0.01%
2020/11/05	2	30.45	1	30.50	30.35	1	7,526	0.01%
2020/11/04	6	30.47	8	30.36	30.35	-2	7,493	-0.03%
2020/11/03	0	0.00	2	29.80	29.85	-2	7,393	-0.03%
2020/10/30	2	30.30	0.6	30.05	30.20	1.4	7,352	0.02%
2020/10/29	5	30.00	15	30.20	30.05	-10	7,258	-0.14%
2020/10/28	8	31.02	18	30.56	30.40	-10	7,223	-0.14%
2020/10/27	2	29.65	0	0.00	29.90	2	6,966	0.03%
2020/10/26	2	29.63	0	0.00	29.75	2	6,917	0.03%
2020/10/23	0	0.00	10	29.55	29.45	-10	6,898	-0.14%
2020/10/22	0	0.00	4	29.30	29.25	-4	6,885	-0.06%
2020/10/21	0	0.00	1	28.65	29.15	-1	6,825	-0.01%
2020/10/20	1	28.45	0	0.00	28.50	1	6,798	0.01%
2020/10/07	2	29.00	0	0.00	28.80	2	6,476	0.03%
2020/10/05	4	28.90	10	28.65	28.95	-6	6,396	-0.09%
2020/09/29	0	0.00	9	28.25	28.35	-9	6,306	-0.14%
2020/09/28	10	28.55	0	0.00	28.50	10	6,291	0.16%
2020/09/22	28	29.63	23	29.80	29.85	5	6,014	0.08%
2020/09/18	10	29.75	4	29.46	29.50	6	5,753	0.10%
2020/09/17	2	31.25	6	30.88	30.20	-4	5,605	-0.07%
2020/09/16	2	30.45	0	0.00	30.60	2	5,432	0.04%
2020/09/14	10	29.70	0	0.00	30.00	10	5,154	0.19%
2020/09/11	6	29.58	0	0.00	29.55	6	5,015	0.12%
2020/09/10	12	30.10	0	0.00	30.00	12	4,700	0.26%
2020/09/09	8	30.11	21	30.69	30.70	-13	4,502	-0.29%
2020/09/08	10	30.13	17	29.90	30.65	-7	4,220	-0.17%
2020/09/07	22	30.37	6	29.78	29.65	16	3,982	0.40%
2020/09/04	3	28.32	0	0.00	28.95	3	3,599	0.08%
2020/09/03	0	0.00	1	28.30	28.10	-1	3,323	-0.03%
2020/09/02	5	27.64	1	27.85	27.70	4	3,138	0.13%
2020/08/31	3	26.95	12	26.49	26.75	-9	2,849	-0.32%
2020/08/26	100	25.50	0	0.00	25.50	100	2,680	3.73%
2020/08/17	5	25.35	6	25.30	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	4	24.70	24.75	-4	2,462	-0.16%
2020/08/11	0	0.00	3	24.50	24.55	-3	2,421	-0.12%
2020/08/10	0	0.00	3	24.08	24.15	-3	2,370	-0.13%
2020/07/31	0	0.00	2	23.50	23.55	-2	2,234	-0.09%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/27	1	23.60	2	23.80	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/20	1	22.90	0	0.00	22.95	1	2,042	0.05%
2020/07/07	6	22.90	0	0.00	22.80	6	2,008	0.30%
2020/07/03	0	0.00	6	23.05	23.25	-6	1,971	-0.30%
2020/06/23	6	22.10	0	0.00	22.15	6	1,882	0.32%
2020/06/18	1	22.10	0	0.00	22.05	1	1,889	0.05%
2020/06/15	1	21.95	0	0.00	21.90	1	1,881	0.05%
2020/06/12	2	22.40	1	22.45	22.35	1	1,835	0.05%
2020/06/11	0	0.00	2	24.35	24.30	-2	1,737	-0.12%
2020/06/09	1	24.25	0	0.00	24.30	1	1,670	0.06%
2020/06/03	1	24.30	0	0.00	24.35	1	1,728	0.06%
2020/05/29	2	24.10	0	0.00	23.95	2	1,847	0.11%
2020/05/28	1	24.05	0	0.00	24.15	1	1,835	0.05%
2020/05/12	0	0.00	1	22.95	22.95	-1	1,691	-0.06%
2020/05/08	0	0.00	4	23.14	23.15	-4	1,808	-0.22%
2020/05/05	4	22.93	0	0.00	22.90	4	1,805	0.22%
2020/04/30	1	22.95	0	0.00	23.10	1	1,801	0.06%
2020/04/21	2	21.90	0	0.00	21.80	2	1,877	0.11%
2020/04/15	5	22.10	0	0.00	22.15	5	1,865	0.27%
2020/04/14	3	21.95	1	22.00	22.05	2	1,889	0.11%
2020/04/08	1	21.70	0	0.00	21.80	1	1,944	0.05%
2020/03/25	0	0.00	1	21.00	21.30	-1	1,961	-0.05%
2020/03/20	2	20.03	0	0.00	20.00	2	1,937	0.10%
2020/03/19	1	19.20	0	0.00	19.40	1	1,922	0.05%
2020/03/18	2	21.40	0	0.00	21.30	2	1,866	0.11%
2020/03/10	1	22.95	0	0.00	23.25	1	1,661	0.06%
2020/03/04	0	0.00	1	23.60	23.60	-1	1,479	-0.07%
2020/02/12	0	0.00	1	22.70	22.70	-1	1,595	-0.06%
2020/01/02	1	23.35	0	0.00	23.35	1	1,377	0.07%
2019/12/31	0	0.00	4	23.00	23.00	-4	1,358	-0.29%
2019/12/30	1	22.95	1	22.95	22.95	0	1,333	0.00%
2019/12/24	1	22.70	0	0.00	22.90	1	1,293	0.08%
2019/12/20	3	22.85	0	0.00	22.70	3	1,247	0.24%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/13	0	0.00	1	22.75	22.75	-1	1,140	-0.09%
2019/11/27	0	0.00	2	22.35	22.40	-2	1,114	-0.18%
2019/11/26	1	22.20	1	22.50	22.50	0	1,098	0.00%
2019/11/25	0	0.00	1	21.95	22.00	-1	1,026	-0.10%
2019/11/19	1	21.80	0	0.00	21.65	1	957	0.10%
2019/11/12	0	0.00	1	21.55	21.55	-1	988	-0.10%
2019/11/11	1	21.45	0	0.00	21.50	1	995	0.10%
2019/11/08	2	21.70	0	0.00	21.75	2	996	0.20%
2019/11/06	0.2	21.75	1	21.70	21.75	-0.8	1,005	-0.08%
2019/11/05	0	0.00	3	21.73	21.60	-3	1,032	-0.29%
2019/11/04	0.8	21.50	0	0.00	21.50	0.8	1,041	0.08%
2019/10/23	1	21.55	0	0.00	21.35	1	1,116	0.09%
2019/10/22	2	21.70	0	0.00	21.60	2	1,096	0.18%
2019/08/21	0	0.00	1	20.75	20.80	-1	1,175	-0.09%
2019/08/13	1	21.25	0	0.00	21.25	1	1,166	0.09%
2019/07/16	3	22.43	0	0.00	22.35	3	1,172	0.26%
2019/07/15	0	0.00	2	23.75	23.65	-2	1,160	-0.17%
2019/07/12	1	23.60	0	0.00	23.65	1	1,153	0.09%
2019/07/04	1	23.00	2	22.93	22.95	-1	1,165	-0.09%
2019/06/27	0	0.00	1	23.15	23.25	-1	1,206	-0.08%
2019/05/22	0	0.00	2	22.45	22.55	-2	1,099	-0.18%
2019/05/20	1	22.15	0	0.00	22.10	1	1,121	0.09%
2019/05/16	0	0.00	1	22.10	22.10	-1	1,126	-0.09%
2019/05/10	0	0.00	1	22.35	22.15	-1	1,137	-0.09%
2019/05/09	0	0.00	1	22.30	22.15	-1	1,141	-0.09%
2019/05/07	0.2	22.30	0	0.00	22.35	0.2	1,116	0.02%
2019/05/06	0.6	22.25	5	22.20	22.25	-4.4	1,121	-0.40%
2019/04/24	2	21.65	0	0.00	21.65	2	1,072	0.19%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/11	0	0.00	10	22.15	22.15	-10	1,007	-0.99%
2019/04/10	0	0.00	4	21.78	21.95	-4	973	-0.41%
2019/04/09	6	21.64	1	21.65	21.90	5	947	0.53%
2019/03/07	0	0.00	2	20.65	20.60	-2	1,208	-0.17%
2019/03/05	0.1	20.65	0	0.00	20.65	0.1	1,204	0.01%
2019/02/26	0.9	20.40	0	0.00	20.40	0.9	1,198	0.08%
2019/02/19	0	0.00	0	20.20	20.15	0	1,146	0.00%
2019/02/11	0	0.00	1	19.75	19.65	-1	1,075	-0.09%
2019/01/03	2	18.90	0	0.00	18.85	2	1,060	0.19%
2018/12/26	3	18.83	0	0.00	18.85	3	1,068	0.28%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/21	1	19.05	0	0.00	18.85	1	1,065	0.09%
2018/12/19	11	19.71	0	0.00	19.60	11	911	1.21%
2018/12/17	1	20.80	0	0.00	20.75	1	827	0.12%
2018/12/06	0	0.00	1	20.70	20.75	-1	860	-0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/28	0	0.00	1	20.90	21.00	-1	830	-0.12%
2018/11/26	2	20.70	0	0.00	20.75	2	824	0.24%
2018/11/22	0	0.00	1	21.00	20.85	-1	828	-0.12%
2018/11/16	0.1	20.90	0	0.00	20.90	0.1	827	0.01%
2018/11/05	1	20.90	0	0.00	20.90	1	862	0.12%
2018/10/11	2	21.95	2	22.10	22.05	0	844	0.00%
2018/09/27	0	0.00	2	23.43	23.50	-2	744	-0.27%
2018/09/26	1	22.90	0	0.00	22.80	1	727	0.14%
2018/08/15	1	22.30	0	0.00	22.25	1	1,255	0.08%
2018/08/13	1	22.60	0	0.00	22.70	1	1,236	0.08%
2018/08/02	1	22.65	10	22.72	22.65	-9	1,291	-0.70%
2018/08/01	10	22.95	0	0.00	22.85	10	1,282	0.78%
2018/07/19	2	22.45	0	0.00	22.30	2	1,381	0.14%
2018/07/11	1	21.60	0	0.00	21.70	1	1,378	0.07%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/28	1	23.85	1	24.15	24.00	0	1,309	0.00%
2018/06/13	1	24.30	0	0.00	24.35	1	1,038	0.10%
2018/05/07	0	0.00	1	24.06	24.20	-1	1,054	-0.10%
2018/04/27	0	0.00	1	24.35	24.60	-1	973	-0.10%
2018/02/23	1	25.40	0	0.00	25.35	1	1,788	0.06%
2018/02/21	0	0.00	1	25.65	25.60	-1	1,790	-0.06%
2018/02/12	1	25.20	1	25.45	25.40	0	1,781	0.00%
2018/01/30	0	0.00	90	25.88	25.70	-90	1,722	-5.22%
2018/01/19	1	26.60	1	26.95	26.95	0	1,718	0.00%
2018/01/17	1	26.55	0	0.00	26.55	1	1,701	0.06%
2018/01/15	91	26.99	10	27.70	27.30	81	1,659	4.88%
2018/01/11	0	0.00	1	27.70	27.50	-1	1,588	-0.06%
2018/01/10	1	27.25	14	27.05	27.35	-13	1,527	-0.85%
2018/01/09	0	0.00	4	26.54	26.50	-4	1,396	-0.29%
2018/01/08	3	26.30	9	26.27	26.25	-6	1,331	-0.45%
2018/01/02	0	0.00	11	25.97	26.00	-11	1,116	-0.98%