中鋼構 (2013)-永豐金-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
▼0.8
漲幅
-1.36%
成交量
210張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	59.20	59.20	-2	501	-0.40%
2024/05/10	0	0.00	0	60.40	60.20	0	493	0.00%
2024/05/09	2	59.90	1	60.10	59.80	1	492	0.20%
2024/04/24	0	0.00	1	63.00	63.10	-1	469	-0.21%
2024/04/23	1	65.20	1	64.00	63.60	0	464	0.00%
2024/04/18	6	65.15	3	65.27	65.60	3	429	0.70%
2024/04/12	0	0.00	0.4	61.30	61.20	-0.4	375	-0.11%
2024/04/03	0	0.00	1	68.50	63.50	-1	322	-0.31%
2024/03/29	0	0.00	2	61.80	63.80	-2	225	-0.89%
2024/03/25	0	0.00	2	60.30	59.80	-2	203	-0.98%
2024/03/22	1	60.10	0	0.00	60.00	1	202	0.49%
2024/03/20	0	0.00	10	61.00	61.40	-10	200	-5.00%
2024/03/14	1	59.00	1	59.50	59.50	0	187	0.00%
2024/03/12	0	0.00	1	60.80	60.10	-1	183	-0.54%
2024/03/08	1	58.60	0	0.00	59.60	1	170	0.59%
2024/03/06	0	0.00	2	61.20	60.80	-2	152	-1.31%
2024/03/05	2	59.15	47	59.75	58.60	-45	128	-35.08%
2024/03/04	0	0.00	23.1	57.09	58.00	-23.1	94	-24.40%
2024/02/29	0	53.50	2	53.50	53.00	-2	64	-3.08%
2024/02/15	2	52.45	0	0.00	52.50	2	61	3.24%
2024/01/02	0	0.00	3	55.43	55.00	-3	62	-4.80%
2023/12/27	0	0.00	3	55.40	55.80	-3	60	-5.00%
2023/12/26	0	56.70	68	57.35	55.60	-68	57	-118.61%
2023/12/18	0	0.00	9	55.03	54.30	-9	41	-21.51%
2023/12/15	0	0.00	53	54.17	54.50	-53	39	-132.83%
2023/12/06	2	52.70	0	0.00	52.90	2	34	5.86%
2023/12/05	3	52.50	0	0.00	52.70	3	33	8.86%
2023/11/29	0	0.00	2	53.50	53.50	-2	33	-5.97%
2023/11/28	0	0.00	1	53.70	53.50	-1	33	-3.02%
2023/11/27	0	0.00	1	53.70	53.20	-1	32	-3.03%
2023/11/24	0	0.00	6	53.62	53.50	-6	33	-18.10%
2023/11/23	0	0.00	4	53.50	53.50	-4	33	-11.98%
2023/11/22	0	0.00	3	53.80	53.00	-3	34	-8.72%
2023/11/17	0.1	53.40	2	53.40	53.30	-1.9	36	-5.33%
2023/11/06	12	51.99	0	0.00	52.30	12	42	28.14%
2023/11/02	4	51.50	0	0.00	51.90	4	46	8.66%
2023/10/26	0	51.10	0	0.00	51.00	0	55	0.04%
2023/10/20	3	51.70	0	0.00	51.70	3	58	5.12%
2023/10/18	2	52.10	0	0.00	52.40	2	59	3.36%
2023/10/17	3	52.30	0	0.00	52.30	3	59	5.04%
2023/10/16	21	52.50	0	0.00	52.30	21	59	35.04%
2023/10/13	3	52.80	0	0.00	53.10	3	60	4.99%
2023/10/12	2	52.90	0	0.00	52.90	2	60	3.32%
2023/10/11	8	53.00	0	0.00	53.00	8	60	13.31%
2023/10/06	2	52.90	0	0.00	53.00	2	60	3.32%
2023/10/05	3	52.80	0	0.00	53.00	3	60	4.95%
2023/09/28	4	54.10	0	0.00	54.10	4	63	6.29%
2023/09/27	3	54.20	0	0.00	54.00	3	63	4.71%
2023/09/20	0	55.40	0	0.00	55.20	0	69	0.03%
2023/09/18	0	0.00	2	55.60	55.60	-2	72	-2.75%
2023/09/13	1	55.10	0	0.00	55.30	1	74	1.34%
2023/09/12	2	55.10	0	0.00	55.10	2	75	2.65%
2023/09/07	13	55.40	0	0.00	55.40	13	77	16.68%
2023/08/24	0	0.00	1	56.00	56.00	-1	85	-1.16%
2023/08/23	0	0.00	2	55.70	55.50	-2	86	-2.32%
2023/08/22	0	0.00	10	55.20	55.40	-10	86	-11.61%
2023/08/18	0	0.00	0	55.00	55.20	0	86	0.00%
2023/08/16	13	55.22	0	0.00	55.20	13	85	15.18%
2023/08/11	2	56.85	0	0.00	56.60	2	88	2.26%
2023/08/10	0	0.00	9	57.14	57.10	-9	88	-10.18%
2023/08/08	2	56.50	0	0.00	56.60	2	86	2.31%
2023/08/07	0	0.00	26	57.04	57.10	-26	86	-30.17%
2023/08/04	13	55.69	0	0.00	55.70	13	81	15.90%
2023/08/02	6	55.30	0	0.00	55.60	6	82	7.28%
2023/07/31	5	56.12	3	56.20	55.80	2	78	2.54%
2023/07/28	1	55.50	0	0.00	55.70	1	78	1.28%
2023/07/26	1	55.40	0	0.00	55.50	1	77	1.29%
2023/07/25	4	54.90	0	0.00	55.20	4	77	5.18%
2023/07/21	2	55.20	0	0.00	55.30	2	76	2.62%
2023/07/20	1	55.20	1	55.80	55.70	0	77	0.00%
2023/07/19	7	55.34	0	0.00	55.20	7	76	9.09%
2023/07/18	12	55.33	0	0.00	55.30	12	77	15.45%
2023/07/17	4	55.70	0	0.00	55.60	4	78	5.10%
2023/07/14	4	55.35	0	0.00	55.50	4	78	5.10%
2023/07/13	4	55.25	0	0.00	55.30	4	78	5.07%
2023/07/12	14	55.26	0	0.00	55.20	14	79	17.67%
2023/07/11	14	55.50	0	0.00	55.50	14	80	17.45%
2023/07/10	7	55.43	0	0.00	55.30	7	81	8.58%
2023/07/07	5	55.60	0	0.00	55.70	5	82	6.07%
2023/07/06	13	56.16	0	0.00	56.00	13	82	15.75%
2023/07/05	12	56.60	0	0.00	56.50	12	82	14.63%
2023/07/04	15	56.64	0	0.00	56.60	15	83	18.03%
2023/07/03	19	56.41	0	0.00	56.80	19	85	22.21%
2023/06/30	7	56.89	0	0.00	57.00	7	88	7.92%
2023/06/20	7	57.89	0	0.00	57.80	7	116	6.01%
2023/06/19	11	58.23	0	0.00	58.10	11	117	9.36%
2023/06/15	0	0.00	0	57.90	58.20	0	118	0.00%
2023/04/19	0.1	58.50	0	0.00	58.00	0.1	241	0.04%
2023/04/13	0.2	59.10	0	0.00	58.50	0.2	243	0.06%
2023/04/06	0.1	58.51	0	0.00	58.20	0.1	246	0.02%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	0	59.90	0	0.00	59.50	0	249	0.01%
2023/03/29	0	61.60	1	61.20	61.50	-1	250	-0.39%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/17	0	57.58	0	0.00	58.10	0	284	0.00%
2023/03/16	0	59.80	0	0.00	57.10	0	286	0.00%
2023/03/13	0	58.30	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.80	0.2	59.20	58.80	-0.2	288	-0.07%
2023/03/09	0	60.03	0.1	59.70	59.60	-0.1	288	-0.04%
2023/03/08	0	60.16	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.40	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.97	0.7	59.61	59.50	-0.7	290	-0.23%
2023/03/01	0	60.70	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.20	0	0.00	58.60	1	282	0.35%
2023/02/09	1	56.20	1	57.20	57.20	0	276	0.00%
2022/11/21	0	56.90	0	0.00	57.00	0	278	0.00%
2022/11/02	0	0.00	2	54.20	53.50	-2	299	-0.67%
2022/10/25	2	53.65	0	0.00	53.50	2	515	0.39%
2022/10/21	0	0.00	1	55.40	54.70	-1	508	-0.20%
2022/10/20	1	55.00	0	0.00	54.60	1	506	0.20%
2022/10/18	0	0.00	1	54.70	56.20	-1	468	-0.21%
2022/09/19	0	0.00	1	60.40	57.90	-1	470	-0.21%
2022/08/18	1	59.50	0	0.00	59.70	1	787	0.13%
2022/08/02	0	0.00	2	56.50	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	1	56.60	57.60	-1	1,068	-0.09%
2022/07/28	2	52.20	0	0.00	52.10	2	1,040	0.19%
2022/07/19	1	54.10	0	0.00	54.00	1	1,756	0.06%
2022/06/21	1	54.20	1	55.00	55.10	0	1,924	0.00%
2022/06/15	1	60.80	1	58.80	58.40	0	1,934	0.00%
2022/06/07	0	0.00	1	59.80	60.00	-1	1,952	-0.05%
2022/06/01	0	0.00	1	61.70	61.40	-1	1,989	-0.05%
2022/05/31	1	61.30	0	0.00	62.00	1	1,987	0.05%
2022/05/30	3	62.00	3	60.70	61.90	0	1,974	0.00%
2022/05/27	0	0.00	4	61.00	61.10	-4	1,909	-0.21%
2022/05/26	0	0.00	1	61.00	61.50	-1	1,890	-0.05%
2022/05/25	1	60.70	5	60.58	61.00	-4	1,815	-0.22%
2022/05/24	5	59.78	3	60.27	59.00	2	1,788	0.11%
2022/05/23	1	57.70	0	0.00	59.00	1	1,709	0.06%
2022/05/20	8	59.38	9	58.28	57.80	-1	1,719	-0.06%
2022/05/09	1	53.80	3	53.60	53.50	-2	1,673	-0.12%
2022/05/05	3	57.77	3	57.40	57.20	0	1,685	0.00%
2022/05/04	1	57.30	3	57.20	57.00	-2	1,691	-0.12%
2022/05/03	3	58.20	2	61.15	58.10	1	1,699	0.06%
2022/04/29	3	58.93	51	58.18	58.70	-48	1,632	-2.94%
2022/04/28	70	61.11	11	59.14	59.30	59	1,641	3.60%
2022/04/27	0	0.00	2	60.90	61.30	-2	1,297	-0.15%
2022/04/18	1	57.90	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.00	59.70	-1	1,680	-0.06%
2022/04/14	1	59.00	0	0.00	59.20	1	1,674	0.06%
2022/04/13	0	0.00	4	58.65	58.70	-4	1,683	-0.24%
2022/04/01	4	57.70	0	0.00	57.50	4	1,845	0.22%
2022/03/31	1	57.60	0	0.00	57.60	1	1,876	0.05%
2022/03/25	3	59.40	3	59.60	59.50	0	2,618	0.00%
2022/03/24	0	0.00	3	61.60	60.20	-3	2,979	-0.10%
2022/03/21	1	59.50	0	0.00	59.00	1	2,977	0.03%
2022/03/07	2	58.10	0	0.00	58.10	2	3,077	0.06%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/02/15	0	0.00	1	60.00	60.10	-1	3,504	-0.03%
2022/02/14	1	60.90	0	0.00	60.20	1	3,553	0.03%
2022/02/11	0	0.00	1	61.00	61.70	-1	3,564	-0.03%
2022/02/10	2	61.15	2	61.30	61.70	0	3,578	0.00%
2022/02/09	1	61.00	1	60.90	60.90	0	3,635	0.00%
2022/02/08	0	0.00	1	60.20	60.40	-1	3,632	-0.03%
2022/01/25	1	60.00	1	59.10	58.00	0	3,644	0.00%
2022/01/24	1	58.90	0	0.00	58.80	1	3,636	0.03%
2022/01/20	1	61.50	3	62.00	62.00	-2	3,589	-0.06%
2022/01/19	0	0.00	1	60.90	60.70	-1	3,577	-0.03%
2022/01/18	2	62.75	0	0.00	62.40	2	3,557	0.06%
2022/01/17	0	0.00	5	62.20	62.20	-5	3,547	-0.14%
2022/01/14	0	0.00	0.5	64.00	63.30	-0.5	3,574	-0.01%
2022/01/13	6	62.25	1	61.50	63.20	5	3,449	0.14%
2022/01/12	0	0.00	0.5	59.30	59.20	-0.5	3,324	-0.02%
2022/01/11	1	63.20	1	60.50	60.50	0	3,330	0.00%
2022/01/10	0	0.00	1	62.90	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	1	61.20	60.80	-1	3,252	-0.03%
2022/01/05	1	61.50	0	0.00	61.00	1	3,309	0.03%
2022/01/04	5	61.24	5	61.14	61.30	0	3,333	0.00%
2022/01/03	3	60.63	9	61.31	61.40	-6	3,374	-0.18%
2021/12/30	1	59.20	1	59.30	59.20	0	3,390	0.00%
2021/12/29	1	59.90	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	0.00	10	59.22	59.20	-10	3,643	-0.27%
2021/12/27	13	59.92	5	59.50	59.50	8	3,854	0.21%
2021/12/24	1	60.80	6	60.97	60.20	-5	3,907	-0.13%
2021/12/23	0	0.00	1	63.30	62.00	-1	3,953	-0.03%
2021/12/22	12	62.71	3	63.80	63.80	9	3,997	0.23%
2021/12/21	29	61.03	41	61.61	63.00	-12	3,883	-0.31%
2021/12/20	18	60.27	18	60.31	61.40	0	3,498	0.00%
2021/12/17	1	55.90	5	56.40	55.90	-4	3,262	-0.12%
2021/12/15	1	54.40	1	54.50	54.40	0	3,511	0.00%
2021/12/09	0	0.00	1	54.60	54.60	-1	4,906	-0.02%
2021/12/08	3	56.30	4	55.38	55.00	-1	5,242	-0.02%
2021/12/07	1	54.80	1	55.00	55.10	0	5,258	0.00%
2021/12/03	9	56.31	0	0.00	55.30	9	5,296	0.17%
2021/11/30	2	55.10	2	54.70	54.90	0	5,425	0.00%
2021/11/29	4	54.38	4	54.28	54.30	0	5,436	0.00%
2021/11/26	7	55.66	2	55.85	55.90	5	5,461	0.09%
2021/11/25	13	58.56	2	59.45	58.90	11	5,407	0.20%
2021/11/24	0	0.00	0.2	56.60	56.60	-0.2	5,206	0.00%
2021/11/16	1	52.90	1	52.10	52.10	0	6,639	0.00%
2021/11/11	1	52.30	1	53.00	52.90	0	7,276	0.00%
2021/11/10	3	54.20	3	52.90	53.00	0	7,675	0.00%
2021/11/08	0	0.00	2	55.40	54.50	-2	7,854	-0.03%
2021/11/03	0	0.00	5	55.10	54.60	-5	7,947	-0.06%
2021/11/02	1.1	54.66	0	0.00	53.50	1.1	7,935	0.01%
2021/11/01	2	55.05	0	0.00	54.70	2	7,919	0.03%
2021/10/29	4	55.20	0	0.00	55.50	4	7,904	0.05%
2021/10/28	2	56.15	3	56.13	56.50	-1	7,889	-0.01%
2021/10/27	1	55.30	7	55.97	55.90	-6	7,881	-0.08%
2021/10/26	1	55.70	1	55.90	55.40	0	7,872	0.00%
2021/10/25	2	55.05	3	55.70	55.60	-1	7,863	-0.01%
2021/10/22	5.1	55.30	0	0.00	55.20	5.1	7,829	0.06%
2021/10/20	1	59.00	1	57.70	57.70	0	7,748	0.00%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	4	57.25	4	58.78	57.50	0	7,706	0.00%
2021/10/15	2	58.55	2	58.05	58.40	0	7,697	0.00%
2021/10/14	14	58.58	10	57.70	57.30	4	7,666	0.05%
2021/10/13	1	58.50	1	60.20	59.10	0	7,630	0.00%
2021/10/08	2	62.10	2	61.00	60.40	0	7,558	0.00%
2021/10/07	3	61.13	3.2	62.43	62.10	-0.2	7,491	0.00%
2021/10/06	4	61.88	4	61.13	60.10	0	7,421	0.00%
2021/10/05	2	60.75	13	59.32	60.80	-11	7,331	-0.15%
2021/10/04	16	63.06	18	61.89	61.50	-2	7,187	-0.03%
2021/10/01	9	60.57	5	59.60	59.20	4	6,984	0.06%
2021/09/30	7	62.07	7	62.33	62.70	0	6,923	0.00%
2021/09/29	1	61.40	5	62.42	62.90	-4	6,843	-0.06%
2021/09/28	5.1	62.19	5	60.90	60.90	0.1	6,777	0.00%
2021/09/27	5	62.50	6	61.20	61.00	-1	6,801	-0.01%
2021/09/24	1	62.00	1	63.50	62.00	0	6,880	0.00%
2021/09/23	3	61.93	5	61.62	60.60	-2	7,084	-0.03%
2021/09/22	1	62.00	2	60.60	61.80	-1	7,374	-0.01%
2021/09/17	11	62.46	7	62.64	63.20	4	7,359	0.05%
2021/09/16	1	62.88	0	0.00	61.50	1	6,999	0.01%
2021/09/15	1	66.60	21	68.34	66.60	-20	6,814	-0.29%
2021/09/14	55.2	75.44	49	74.50	71.60	6.2	6,610	0.09%
2021/09/13	15	73.75	10	76.58	77.40	5	6,078	0.08%
2021/09/09	0	0.00	1	70.80	72.00	-1	5,718	-0.02%
2021/09/07	0	0.00	2	72.20	72.20	-2	5,674	-0.04%
2021/09/06	26	78.88	0	0.00	74.80	26	5,623	0.46%
2021/08/31	1	73.50	0	0.00	72.70	1	5,413	0.02%
2021/08/30	2	73.00	0	0.00	74.20	2	5,399	0.04%
2021/08/27	14	74.69	14	73.17	73.40	0	5,394	0.00%
2021/08/24	1	59.80	7	59.87	60.60	-6	4,641	-0.13%
2021/08/23	1	54.80	4	55.90	55.10	-3	4,421	-0.07%
2021/08/20	3	53.23	7	52.23	53.70	-4	4,285	-0.09%
2021/08/19	2	51.05	17	51.55	52.50	-15	4,075	-0.37%
2021/08/18	30	50.58	11	51.15	51.90	19	3,763	0.50%
2021/08/17	3	49.75	1	50.20	48.75	2	3,588	0.06%
2021/08/16	1	50.30	11	50.74	50.90	-10	3,431	-0.29%
2021/08/13	12	47.81	13	48.63	47.95	-1	2,999	-0.03%
2021/08/11	1	47.15	6	47.53	46.40	-5	2,896	-0.17%
2021/08/10	10	46.00	9	46.18	46.45	1	2,857	0.03%
2021/08/09	3	46.70	2	46.28	46.35	1	2,888	0.03%
2021/08/06	0	0.00	1	44.70	44.60	-1	2,868	-0.03%
2021/08/04	0	0.00	1	44.40	44.40	-1	3,034	-0.03%
2021/08/03	1	44.15	0	0.00	44.15	1	3,149	0.03%
2021/08/02	0	0.00	1	44.00	44.10	-1	3,285	-0.03%
2021/07/30	1	43.55	2	43.73	43.60	-1	3,391	-0.03%
2021/07/21	1	44.45	0	0.00	43.80	1	4,146	0.02%
2021/07/20	0	0.00	1	44.20	44.45	-1	4,204	-0.02%
2021/07/13	1	44.45	5	44.70	44.50	-4	5,117	-0.08%
2021/07/12	0	0.00	1	45.30	45.35	-1	5,274	-0.02%
2021/07/08	2	45.10	0	0.00	45.45	2	5,528	0.04%
2021/07/06	0	0.00	2	46.25	46.00	-2	5,665	-0.04%
2021/07/05	6	46.73	7	46.84	46.40	-1	5,898	-0.02%
2021/07/02	3	46.05	2	45.85	45.90	1	6,108	0.02%
2021/07/01	4	46.50	4	47.75	46.85	0	6,073	0.00%
2021/06/30	10	49.21	14	48.80	48.05	-4	6,000	-0.07%
2021/06/29	19	48.33	15	47.20	47.90	4	5,699	0.07%
2021/06/28	10	44.73	14	44.80	45.45	-4	5,302	-0.08%
2021/06/25	3	43.20	3	43.25	42.80	0	5,173	0.00%
2021/06/24	1	43.65	5	43.14	42.80	-4	5,229	-0.08%
2021/06/23	6	42.80	1	42.25	42.70	5	5,236	0.10%
2021/06/22	6	43.47	2	44.20	42.75	4	5,260	0.08%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/16	1	42.10	0	0.00	42.10	1	5,305	0.02%
2021/06/09	1	41.75	1	41.90	41.75	0	5,447	0.00%
2021/06/07	1	41.00	1	41.40	42.40	0	5,574	0.00%
2021/06/04	15	44.95	16	45.21	43.70	-1	5,616	-0.02%
2021/06/03	1	43.65	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	3	43.55	43.70	-3	5,863	-0.05%
2021/06/01	3	42.65	0	0.00	43.45	3	6,185	0.05%
2021/05/31	7	43.75	1	44.60	43.25	6	6,316	0.09%
2021/05/28	6	42.81	6	43.39	43.10	0	6,624	0.00%
2021/05/26	1	40.90	1	41.50	41.30	0	6,844	0.00%
2021/05/25	5	41.00	1	41.10	41.05	4	6,834	0.06%
2021/05/24	0	0.00	2	41.00	40.90	-2	6,834	-0.03%
2021/05/21	0	0.00	2	40.20	40.75	-2	6,848	-0.03%
2021/05/20	1	40.35	0	0.00	40.05	1	6,852	0.01%
2021/05/19	4	41.09	2	41.75	41.35	2	6,830	0.03%
2021/05/18	0	0.00	8	39.26	39.45	-8	6,746	-0.12%
2021/05/17	1	35.55	2	35.95	35.90	-1	6,695	-0.01%
2021/05/14	5	38.30	1	38.85	39.35	4	6,636	0.06%
2021/05/13	1	39.45	1	40.00	39.65	0	6,581	0.00%
2021/05/12	1	43.65	1	41.45	41.55	0	6,510	0.00%
2021/05/11	5	47.69	4	46.99	45.90	1	6,400	0.02%
2021/05/10	2	47.68	3	47.43	48.20	-1	6,281	-0.02%
2021/05/07	3	46.10	0	0.00	46.60	3	6,147	0.05%
2021/05/06	8	49.21	8	48.35	48.50	0	6,038	0.00%
2021/05/05	13	47.48	15	47.66	47.50	-2	5,885	-0.03%
2021/05/04	3	45.20	0	0.00	45.00	3	5,763	0.05%
2021/05/03	5	49.01	9	50.46	48.50	-4	5,669	-0.07%
2021/04/29	5	47.72	2	48.08	48.55	3	5,488	0.05%
2021/04/28	2	46.90	20	46.95	46.95	-18	5,382	-0.33%
2021/04/27	2	47.40	0	0.00	47.55	2	5,351	0.04%
2021/04/26	2	48.23	1	48.45	48.15	1	5,293	0.02%
2021/04/23	1	47.25	0	0.00	47.45	1	5,230	0.02%
2021/04/22	15	51.47	11	51.68	49.00	4	5,142	0.08%
2021/04/20	4	49.01	0	0.00	49.50	4	4,781	0.08%
2021/04/19	6	49.60	15	50.97	51.00	-9	4,602	-0.20%
2021/04/16	5	46.66	5	46.59	46.45	0	4,316	0.00%
2021/04/15	2	45.10	0	0.00	45.15	2	4,144	0.05%
2021/04/14	13	46.52	11	45.75	45.10	2	4,100	0.05%
2021/04/13	1	45.80	2	45.50	45.25	-1	3,883	-0.03%
2021/04/12	2	44.85	4	45.50	45.65	-2	3,834	-0.05%
2021/04/09	9	44.62	5	44.33	44.85	4	3,734	0.11%
2021/04/08	2	46.05	14	46.29	46.90	-12	3,482	-0.34%
2021/04/06	1	42.40	2	42.15	42.45	-1	3,234	-0.03%
2021/04/01	1	41.90	0	0.00	41.95	1	3,187	0.03%
2021/03/31	1	41.85	0	0.00	41.90	1	3,156	0.03%
2021/03/29	0	0.00	7	41.86	42.00	-7	3,142	-0.22%
2021/03/25	20	41.20	0	0.00	40.80	20	3,256	0.61%
2021/03/24	8	40.73	2	40.75	40.80	6	3,215	0.19%
2021/03/23	1	41.20	0	0.00	41.20	1	3,180	0.03%
2021/03/19	4	41.68	2	41.85	41.60	2	3,206	0.06%
2021/03/17	0	0.00	0.2	42.20	41.80	-0.2	3,299	-0.01%
2021/03/12	2	42.15	0	0.00	42.00	2	3,244	0.06%
2021/03/11	3	42.45	0	0.00	42.70	3	3,194	0.09%
2021/03/10	2	41.75	3	41.87	43.00	-1	3,122	-0.03%
2021/03/09	3	43.23	6	42.53	42.50	-3	3,043	-0.10%
2021/03/08	2	40.35	0	0.00	41.40	2	2,815	0.07%
2021/03/05	14	41.33	15	40.93	41.00	-1	2,707	-0.04%
2021/03/04	2	39.25	0	0.00	39.40	2	2,379	0.08%
2021/03/03	1	38.70	22	38.61	38.75	-21	2,235	-0.94%
2021/03/02	20	38.00	7	38.00	38.00	13	1,860	0.70%
2021/02/26	1	34.55	2	34.55	34.55	-1	1,837	-0.05%
2021/02/22	5	31.26	5	31.11	31.35	0	1,593	0.00%
2021/02/19	2	30.58	0	0.00	30.25	2	1,567	0.13%
2021/02/02	0	0.00	3	28.47	28.70	-3	1,642	-0.18%
2021/01/12	5	30.80	2	31.15	30.85	3	1,742	0.17%
2021/01/06	0	0.00	2	32.60	32.35	-2	1,715	-0.12%
2020/12/29	2	32.45	0	0.00	32.45	2	1,686	0.12%
2020/12/22	0	0.00	6	34.83	33.10	-6	1,645	-0.36%
2020/12/21	11	34.10	19	34.32	34.50	-8	1,568	-0.51%
2020/12/17	3	32.95	0	0.00	33.05	3	1,479	0.20%
2020/12/14	3	33.50	4	33.81	34.10	-1	1,440	-0.07%
2020/12/10	12	32.33	12	31.84	31.80	0	1,357	0.00%
2020/12/02	1	31.80	0	0.00	31.65	1	2,352	0.04%
2020/12/01	0	0.00	2	32.20	32.15	-2	2,356	-0.08%
2020/11/30	1	32.50	0	0.00	32.10	1	2,358	0.04%
2020/11/25	3	32.40	3	31.93	31.80	0	2,354	0.00%
2020/11/23	1	30.85	0	0.00	31.30	1	2,273	0.04%
2020/11/16	5	30.80	0	0.00	30.60	5	2,315	0.22%
2020/11/12	2	31.10	0	0.00	31.10	2	2,406	0.08%
2020/11/11	0	0.00	9	31.46	31.75	-9	2,418	-0.37%
2020/11/10	2	31.10	0	0.00	31.00	2	2,393	0.08%
2020/11/06	1	30.55	0	0.00	30.55	1	2,383	0.04%
2020/11/04	7	31.24	0	0.00	31.10	7	2,501	0.28%
2020/11/03	0	0.00	10	30.20	30.25	-10	2,454	-0.41%
2020/10/30	10	29.90	0	0.00	29.50	10	2,464	0.41%
2020/10/22	0	0.00	2	29.43	29.50	-2	2,530	-0.08%
2020/10/21	0	0.00	1	29.55	29.65	-1	2,534	-0.04%
2020/10/15	0	0.00	1	30.20	30.25	-1	2,579	-0.04%
2020/10/13	0	0.00	1	30.35	30.35	-1	2,620	-0.04%
2020/10/12	0	0.00	1	30.65	30.80	-1	2,623	-0.04%
2020/10/07	0	0.00	1	30.40	30.30	-1	2,654	-0.04%
2020/10/06	0	0.00	1	30.55	30.50	-1	2,650	-0.04%
2020/09/18	0	0.00	2	32.10	31.40	-2	2,496	-0.08%
2020/09/17	1	31.35	0	0.00	31.25	1	2,468	0.04%
2020/09/14	13	33.24	10	32.10	32.30	3	2,372	0.13%
2020/09/11	10	32.45	4	33.43	32.50	6	2,214	0.27%
2020/09/09	3	31.00	8	31.90	32.15	-5	1,753	-0.29%
2020/09/08	8	31.68	6	30.93	30.85	2	1,636	0.12%
2020/09/07	3	30.70	0	0.00	31.60	3	1,439	0.21%
2020/08/26	2	28.43	0	0.00	28.35	2	1,259	0.16%
2020/08/24	1	28.45	0	0.00	28.45	1	1,242	0.08%
2020/08/11	1	28.00	0	0.00	28.00	1	1,063	0.09%
2020/08/10	1	29.10	15	28.37	29.00	-14	1,022	-1.37%
2020/08/05	2	27.30	1	27.40	27.30	1	893	0.11%
2020/08/03	10	26.90	1	26.80	26.55	9	846	1.06%
2020/07/31	1	25.40	0	0.00	25.10	1	799	0.13%
2020/07/29	1	25.30	0	0.00	25.40	1	859	0.12%
2020/07/23	0	0.00	4	26.30	26.20	-4	819	-0.49%
2020/07/07	0	0.00	2	25.75	25.70	-2	591	-0.34%
2020/06/12	0	0.00	3	24.40	24.55	-3	557	-0.54%
2020/06/09	0	0.00	1	26.45	26.00	-1	559	-0.18%
2020/05/19	2	24.43	0	0.00	24.40	2	445	0.45%
2020/05/18	0	0.00	2	24.68	24.85	-2	433	-0.46%
2020/05/08	1	24.65	0	0.00	24.05	1	376	0.27%
2020/05/06	3	24.40	2	24.90	24.35	1	357	0.28%
2020/05/05	0	0.00	2	23.00	23.00	-2	306	-0.65%
2020/04/08	0	0.00	1	20.40	20.75	-1	296	-0.34%
2020/03/30	1	19.00	0	0.00	19.45	1	299	0.33%
2020/03/19	3	16.60	0	0.00	16.60	3	279	1.07%
2020/03/18	2	18.80	0	0.00	18.35	2	268	0.75%
2020/03/17	4	18.75	0	0.00	18.90	4	263	1.52%
2020/03/13	0	0.00	1	19.05	19.25	-1	252	-0.40%
2020/03/12	2	21.20	0	0.00	21.15	2	227	0.88%
2020/03/05	1	23.75	0	0.00	23.75	1	197	0.51%
2020/02/18	1	23.70	0	0.00	23.65	1	189	0.53%
2020/02/11	0	0.00	1	23.30	23.50	-1	202	-0.49%
2020/01/31	0	0.00	9	23.66	23.80	-9	248	-3.62%
2020/01/30	13	23.29	0	0.00	23.20	13	246	5.26%
2020/01/06	1	24.95	0	0.00	24.90	1	233	0.43%
2019/12/11	0	0.00	1	24.40	24.35	-1	370	-0.27%
2019/11/19	0	0.00	2	24.40	24.35	-2	403	-0.50%
2019/11/08	0	0.00	1	25.25	25.15	-1	393	-0.25%
2019/11/05	2	24.95	0	0.00	25.00	2	360	0.55%
2019/11/01	0	0.00	1	24.55	24.40	-1	355	-0.28%
2019/10/01	2	25.90	1	25.85	26.00	1	306	0.33%
2019/09/20	0	0.00	2	25.25	25.20	-2	272	-0.73%
2019/09/16	0	0.00	1	24.65	24.95	-1	242	-0.41%
2019/09/06	1	25.10	3	25.05	25.05	-2	244	-0.82%
2019/08/06	1	23.10	0	0.00	23.40	1	257	0.39%
2019/08/02	2	23.45	0	0.00	23.50	2	258	0.77%
2019/07/23	1	25.00	0	0.00	25.05	1	290	0.34%
2019/07/17	1	25.20	0	0.00	25.20	1	299	0.33%
2019/05/16	1	24.90	0	0.00	24.85	1	778	0.13%
2019/04/23	1	26.50	0	0.00	26.55	1	920	0.11%
2019/04/15	1	26.60	0	0.00	26.65	1	947	0.11%
2019/03/20	0	0.00	8	27.43	27.25	-8	1,202	-0.67%
2019/02/15	0	0.00	0	26.45	26.20	0	1,225	0.00%
2019/01/14	1	26.35	0	0.00	26.30	1	1,344	0.07%
2018/12/22	6	27.74	6	27.24	27.70	0	2,010	0.00%
2018/12/20	11	26.07	15	26.37	26.10	-4	2,275	-0.18%
2018/12/12	4	25.69	0	0.00	25.70	4	3,781	0.11%
2018/12/06	0	0.00	2	25.20	25.20	-2	4,835	-0.04%
2018/12/04	1	26.05	0	0.00	26.10	1	4,991	0.02%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/30	11	25.55	10	25.60	25.55	1	5,162	0.02%
2018/11/26	1	26.15	1	26.30	26.45	0	5,143	0.00%
2018/11/23	1	26.90	0	0.00	26.70	1	5,140	0.02%
2018/11/19	4	27.60	0	0.00	27.50	4	5,451	0.07%
2018/11/16	2	28.05	0	0.00	27.50	2	5,490	0.04%
2018/11/14	5	28.77	6	28.49	28.00	-1	5,475	-0.02%
2018/11/07	0	0.00	2	27.13	26.90	-2	5,373	-0.04%
2018/11/05	1	26.65	0	0.00	26.90	1	5,378	0.02%
2018/11/02	1	27.05	1	27.10	26.90	0	5,367	0.00%
2018/11/01	1	26.15	0	0.00	26.10	1	5,317	0.02%
2018/10/24	15	27.00	0	0.00	26.85	15	5,241	0.29%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/05	0	0.00	1	31.65	30.70	-1	5,050	-0.02%
2018/10/04	1	32.55	0	0.00	32.45	1	4,964	0.02%
2018/10/03	1	32.55	1	33.50	32.00	0	4,945	0.00%
2018/10/01	1	34.00	3	33.53	33.70	-2	4,780	-0.04%
2018/09/28	2	35.03	2	35.25	33.95	0	4,671	0.00%
2018/09/27	1	35.40	1	35.05	35.40	0	4,499	0.00%
2018/09/26	6	35.55	5	35.54	36.10	1	4,349	0.02%
2018/09/25	3	36.18	4	35.38	34.60	-1	4,034	-0.02%
2018/09/19	0	0.00	4	33.50	32.50	-4	3,343	-0.12%
2018/09/18	1	31.60	0	0.00	31.30	1	3,358	0.03%
2018/09/17	0	0.00	3	32.75	32.35	-3	3,306	-0.09%
2018/09/14	7	31.59	7	31.41	31.80	0	3,240	0.00%
2018/09/13	11	32.88	6	32.67	32.60	5	3,161	0.16%
2018/09/12	0	0.00	6	31.48	31.60	-6	3,062	-0.20%
2018/08/31	0	0.00	1	27.90	27.85	-1	3,500	-0.03%
2018/08/30	0	0.00	5	28.35	28.25	-5	3,507	-0.14%
2018/08/27	1	29.00	0	0.00	28.40	1	3,590	0.03%
2018/08/24	12	28.74	5	28.40	28.65	7	3,623	0.19%
2018/08/09	3	27.72	0	0.00	27.40	3	3,550	0.08%
2018/08/07	0	0.00	2	28.00	27.75	-2	3,683	-0.05%
2018/08/01	4	28.48	4	28.24	28.05	0	4,348	0.00%
2018/07/31	10	28.03	10	28.10	28.15	0	4,374	0.00%
2018/07/30	3	28.73	2	28.55	28.15	1	4,411	0.02%
2018/07/25	0	0.00	7	27.84	27.80	-7	4,704	-0.15%
2018/07/24	5	28.30	0	0.00	28.05	5	4,854	0.10%
2018/07/18	1	29.00	0	0.00	28.80	1	5,234	0.02%
2018/07/17	2	29.70	0	0.00	29.00	2	5,258	0.04%
2018/07/04	0	0.00	2	28.65	28.80	-2	5,719	-0.03%
2018/06/29	1	31.05	0	0.00	30.15	1	6,152	0.02%
2018/06/28	1	30.30	1	30.20	30.00	0	6,147	0.00%
2018/06/27	8	30.84	10	31.24	30.00	-2	6,209	-0.03%
2018/06/26	3	28.55	8	28.88	29.40	-5	6,028	-0.08%
2018/06/25	0	0.00	4	30.89	29.80	-4	5,979	-0.07%
2018/06/22	11	31.08	11	31.11	30.65	0	5,874	0.00%
2018/06/21	5	32.70	57	34.28	32.55	-52	5,762	-0.90%
2018/06/20	85	31.59	30	32.19	33.50	55	5,433	1.01%
2018/06/19	10	31.00	2	31.43	31.65	8	4,922	0.16%
2018/06/15	4	29.46	4	29.13	28.80	0	4,753	0.00%
2018/06/13	1	27.75	1	28.20	28.20	0	4,452	0.00%
2018/06/11	4	25.65	0	0.00	25.70	4	4,305	0.09%
2018/06/07	0	0.00	1	26.05	25.85	-1	4,274	-0.02%
2018/06/06	10	26.40	10	26.45	26.10	0	4,259	0.00%
2018/06/05	0	0.00	4	26.10	26.00	-4	4,232	-0.09%
2018/06/04	2	27.03	0	0.00	26.60	2	4,209	0.05%
2018/06/01	0	0.00	1	27.00	26.65	-1	4,125	-0.02%
2018/05/31	6	25.04	5	25.05	24.95	1	4,041	0.02%
2018/05/29	5	25.34	0	0.00	25.30	5	4,028	0.12%
2018/05/28	10	24.85	70	24.81	24.65	-60	4,038	-1.49%
2018/05/23	10	26.07	10	26.15	25.70	0	4,007	0.00%
2018/05/22	10	27.00	10	27.20	26.80	0	3,965	0.00%
2018/05/21	13	27.00	13	27.14	26.85	0	3,947	0.00%
2018/05/17	20	27.50	20	27.40	27.40	0	3,933	0.00%
2018/05/15	15	27.97	17	28.19	27.70	-2	4,006	-0.05%
2018/05/11	1	27.85	1	28.90	27.95	0	3,874	0.00%
2018/05/10	9	28.37	7	28.56	27.55	2	3,717	0.05%
2018/05/09	7	27.04	6	28.00	29.15	1	3,445	0.03%
2018/05/07	0	0.00	16	27.30	27.60	-16	3,261	-0.49%
2018/05/02	17	27.88	0	0.00	27.55	17	3,029	0.56%
2018/04/30	0	0.00	13	31.32	30.60	-13	2,850	-0.46%
2018/04/27	66	31.73	6	31.45	32.00	60	2,698	2.22%
2018/04/26	5	35.15	4	33.54	32.95	1	2,531	0.04%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/18	1	36.20	4	36.95	36.15	-3	2,532	-0.12%
2018/04/16	5	36.30	1	35.95	36.80	4	2,531	0.16%
2018/04/13	2	37.00	0	0.00	36.55	2	2,495	0.08%
2018/04/12	8	39.00	0	0.00	38.90	8	2,450	0.33%
2018/04/11	0	0.00	2	38.53	39.45	-2	2,378	-0.08%
2018/04/10	5	38.24	1	38.90	35.90	4	2,177	0.18%
2018/04/09	1	37.55	6	37.87	38.00	-5	1,938	-0.26%
2018/04/03	3	34.00	1	34.55	34.55	2	1,751	0.11%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	4	28.60	28.60	-4	1,397	-0.29%
2018/03/30	0	0.00	3	25.20	26.00	-3	1,356	-0.22%
2018/03/05	5	21.50	0	0.00	21.55	5	1,059	0.47%
2018/03/01	0	0.00	7	22.43	22.80	-7	1,030	-0.68%
2018/02/23	5	21.50	0	0.00	21.40	5	929	0.54%
2018/01/25	0	0.00	3	22.50	22.20	-3	609	-0.49%
2018/01/24	3	22.05	0	0.00	22.00	3	600	0.50%
2018/01/22	0	0.00	3	22.45	22.35	-3	582	-0.51%
2018/01/18	1	22.40	0	0.00	22.60	1	541	0.18%
2018/01/17	3	24.15	2	23.35	23.00	1	509	0.20%
2018/01/15	2	22.35	1	23.00	22.35	1	401	0.25%
2018/01/12	0	0.00	1	23.95	23.95	-1	312	-0.32%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%
2018/01/09	2	20.15	0	0.00	19.95	2	123	1.62%
2018/01/02	1	19.90	0	0.00	19.85	1	106	0.94%