南港 (2101)-永豐金-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	65	56.21	16	57.76	55.60	49	14,116	0.35%
2024/05/22	9	58.71	0	0.00	58.70	9	13,816	0.07%
2024/05/21	5	58.18	0	0.00	58.00	5	13,650	0.04%
2024/05/20	3	59.10	4.1	58.14	58.00	-1.1	13,544	-0.01%
2024/05/17	3	58.10	20	57.50	58.50	-17	13,313	-0.13%
2024/05/16	8.1	57.32	7	57.44	57.90	1.1	13,100	0.01%
2024/05/15	5	55.64	1	56.40	55.60	4	12,619	0.03%
2024/05/14	3	55.43	8	55.44	55.10	-5	12,417	-0.04%
2024/05/13	10	55.67	2.2	55.07	55.60	7.8	12,213	0.06%
2024/05/10	3	55.70	0	0.00	54.90	3	12,003	0.02%
2024/05/09	26	55.87	62	55.10	54.80	-36	11,810	-0.30%
2024/05/08	11	57.17	20.3	57.50	56.40	-9.3	11,474	-0.08%
2024/05/07	29	59.56	11	59.77	59.80	18	10,949	0.16%
2024/05/06	12.1	61.15	16	60.61	60.90	-3.9	10,469	-0.04%
2024/05/03	12	59.97	104.9	60.48	60.70	-92.9	10,184	-0.91%	大賣/
2024/05/02	24	59.80	89	59.56	59.50	-65	9,746	-0.67%
2024/04/30	52.2	59.25	94	59.38	58.80	-41.8	9,440	-0.44%
2024/04/29	68.1	60.37	23	60.50	60.80	45.1	8,922	0.51%
2024/04/26	24	57.73	18.3	58.53	59.50	5.7	8,094	0.07%
2024/04/25	6.2	54.16	7.8	54.31	54.80	-1.7	7,060	-0.02%
2024/04/24	10	53.73	2	53.50	53.60	8	6,595	0.12%
2024/04/23	31.2	51.88	22	51.43	53.30	9.2	6,227	0.15%
2024/04/22	35	51.43	129	52.45	50.70	-94	5,856	-1.61%	大賣/
2024/04/19	29	49.64	24	49.30	50.00	5	4,962	0.10%
2024/04/18	3	46.27	1	46.50	47.50	2	4,215	0.05%
2024/04/17	3	46.25	30	46.87	46.15	-27	3,963	-0.68%
2024/04/16	35.2	45.54	22	45.99	46.20	13.2	3,663	0.36%
2024/04/15	36	46.83	2.1	47.50	47.35	33.9	3,450	0.98%
2024/04/12	18	44.32	42	45.31	46.70	-24	3,189	-0.75%
2024/04/11	1	42.15	0	0.00	42.65	1	2,934	0.03%
2024/04/10	0	0.00	1	42.05	42.00	-1	2,991	-0.03%
2024/04/09	71	42.01	14	41.91	41.95	57	2,979	1.91%
2024/04/08	1	40.70	14	40.73	40.70	-13	2,862	-0.45%
2024/04/03	0	0.00	13	40.58	40.60	-13	2,896	-0.45%
2024/04/02	6	40.30	0	0.00	40.70	6	2,980	0.20%
2024/04/01	4	40.43	1	40.35	40.35	3	3,091	0.10%
2024/03/29	2	40.13	0	0.00	40.30	2	3,134	0.06%
2024/03/28	1	40.20	0	0.00	40.30	1	3,138	0.03%
2024/03/25	1	39.50	0	0.00	39.50	1	3,104	0.03%
2024/03/22	0	0.00	7	38.85	39.00	-7	3,107	-0.23%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/19	0	0.00	6	38.85	38.85	-6	3,147	-0.19%
2024/03/15	11	38.88	0	0.00	38.85	11	3,096	0.36%
2024/03/13	5	40.04	0	0.00	39.85	5	3,028	0.17%
2024/03/04	2	39.68	1	39.55	39.55	1	2,891	0.03%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/23	11	40.72	0	0.00	40.35	11	2,723	0.40%
2024/02/21	2	42.05	0	0.00	41.95	2	2,630	0.08%
2024/02/20	1	42.10	5	42.15	42.10	-4	2,605	-0.15%
2024/02/16	5	42.16	0	42.10	42.20	5	2,555	0.20%
2024/02/02	10	41.50	0	0.00	41.50	10	2,492	0.40%
2024/01/26	20	42.25	0	0.00	42.35	20	2,401	0.83%
2024/01/22	0	41.70	0	0.00	41.55	0	2,277	0.00%
2024/01/18	10	41.05	0	0.00	41.15	10	2,232	0.45%
2024/01/10	2	43.93	2	44.20	43.00	0	1,908	0.00%
2024/01/09	0	0.00	50	45.07	45.05	-50	1,763	-2.83%
2024/01/08	2	45.73	0	0.00	45.45	2	1,696	0.12%
2024/01/05	1	45.70	1	45.60	45.55	0	1,645	0.00%
2024/01/03	0	0.00	4	42.70	42.80	-4	1,349	-0.30%
2023/12/28	0	0.00	5	42.62	42.65	-5	1,184	-0.42%
2023/12/27	0	0.00	2	40.90	41.65	-2	1,079	-0.19%
2023/12/26	8	40.50	0	0.00	40.50	8	930	0.86%
2023/12/25	0	0.00	20	39.65	39.50	-20	840	-2.38%
2023/12/20	2	39.65	0	0.00	39.50	2	776	0.26%
2023/12/15	0	0.00	20	39.10	39.10	-20	596	-3.36%
2023/12/05	0	0.00	10	39.10	39.10	-10	541	-1.85%
2023/12/01	0	0.00	6	38.75	38.80	-6	569	-1.05%
2023/11/27	0	0.00	1	38.90	39.05	-1	600	-0.17%
2023/11/16	0	0.00	10	38.20	38.25	-10	603	-1.66%
2023/11/15	6	38.35	10	38.05	38.35	-4	617	-0.65%
2023/11/06	1	37.05	0	0.00	37.05	1	653	0.15%
2023/11/02	1	36.95	0	0.00	36.75	1	649	0.15%
2023/10/30	20	36.80	0	0.00	36.80	20	664	3.01%
2023/10/20	10	36.71	8	36.55	36.55	2	679	0.29%
2023/10/19	1	37.30	0	0.00	37.05	1	676	0.15%
2023/09/15	0	0.00	2	38.50	38.50	-2	775	-0.26%
2023/09/12	1	37.90	0	0.00	37.80	1	911	0.11%
2023/09/06	0	0.00	1	38.90	38.40	-1	1,012	-0.10%
2023/09/05	1	39.50	0	0.00	39.50	1	988	0.10%
2023/09/04	1	39.25	0	0.00	39.00	1	967	0.10%
2023/09/01	0	0.00	4	39.25	38.95	-4	962	-0.42%
2023/08/30	3	38.80	0	0.00	38.80	3	905	0.33%
2023/08/04	10	37.65	4	37.85	38.05	6	950	0.63%
2023/08/02	0	0.00	3	38.35	38.15	-3	941	-0.32%
2023/07/25	3	38.05	0	0.00	37.90	3	928	0.32%
2023/07/24	0	0.00	6	37.60	37.90	-6	933	-0.64%
2023/07/21	3	37.83	0	0.00	37.80	3	929	0.32%
2023/07/20	0	0.00	1	37.85	38.20	-1	940	-0.11%
2023/07/19	1	37.65	0	0.00	37.75	1	968	0.10%
2023/07/13	11	37.69	1	37.45	37.75	10	988	1.01%
2023/07/07	0	0.00	2	38.50	38.35	-2	992	-0.20%
2023/07/06	14	38.55	0	0.00	38.40	14	1,004	1.39%
2023/07/05	7	38.55	0	0.00	38.65	7	1,030	0.68%
2023/07/04	0	0.00	0.2	39.15	38.70	-0.2	1,077	-0.02%
2023/06/19	2	41.25	1	40.80	40.85	1	1,103	0.09%
2023/06/16	1	42.50	2	42.50	41.35	-1	1,090	-0.09%
2023/06/12	0	0.00	10	40.10	39.90	-10	904	-1.11%
2023/05/15	0.2	38.53	0	0.00	38.65	0.2	906	0.02%
2023/04/21	10	38.15	0	0.00	38.40	10	959	1.04%
2023/04/17	10	39.50	0	0.00	39.85	10	932	1.07%
2023/04/13	4	39.60	0	0.00	39.75	4	929	0.43%
2023/04/11	0	0.00	14	40.55	40.55	-14	911	-1.54%
2023/04/07	0	0.00	1	41.10	40.95	-1	856	-0.12%
2023/03/29	0	0.00	6	38.85	38.85	-6	769	-0.78%
2023/03/28	0	0.00	8	38.83	38.85	-8	771	-1.04%
2023/03/13	4	36.00	0	0.00	36.55	4	690	0.58%
2023/02/22	0	0.00	1	36.65	37.00	-1	685	-0.15%
2023/02/21	0	0.00	14	37.17	37.20	-14	679	-2.06%
2023/02/20	0.1	35.45	0	0.00	36.05	0.1	685	0.01%
2023/02/16	0	0.00	1	35.40	35.20	-1	682	-0.15%
2023/02/13	1	34.90	0	0.00	34.85	1	707	0.14%
2023/01/06	1	33.05	0	0.00	33.05	1	583	0.17%
2022/12/09	0	0.00	4	34.55	34.70	-4	676	-0.59%
2022/11/24	0	0.00	0.2	35.75	35.60	-0.2	723	-0.03%
2022/11/02	2	34.30	0	0.00	34.15	2	637	0.31%
2022/11/01	2	34.50	0	0.00	34.40	2	637	0.31%
2022/10/27	0	0.00	23	34.05	34.15	-23	660	-3.48%
2022/10/21	2	33.70	0	0.00	33.75	2	668	0.30%
2022/10/20	1	33.00	0	0.00	33.60	1	674	0.15%
2022/10/13	14	35.48	0	0.00	34.75	14	693	2.02%
2022/08/29	10	38.30	0	0.00	38.30	10	685	1.46%
2022/08/17	10	39.50	0	0.00	39.50	10	734	1.36%
2022/08/15	10	39.40	0	0.00	39.55	10	732	1.37%
2022/08/09	10	39.60	0	0.00	39.60	10	809	1.24%
2022/08/04	10	39.20	0	0.00	39.40	10	830	1.20%
2022/07/26	3	39.95	0	0.00	40.00	3	846	0.35%
2022/07/25	0	0.00	0	39.20	39.15	0	820	0.00%
2022/07/15	10	38.00	0	0.00	38.00	10	924	1.08%
2022/07/14	0	0.00	0.2	38.20	38.40	-0.2	932	-0.02%
2022/06/30	1	37.80	0	0.00	38.20	1	1,053	0.09%
2022/06/20	2	37.90	3	37.40	37.45	-1	1,210	-0.08%
2022/06/13	10	38.05	0	0.00	38.15	10	1,340	0.75%
2022/06/09	0	0.00	15	39.00	38.90	-15	1,346	-1.11%
2022/06/02	0	0.00	5	40.85	40.75	-5	1,389	-0.36%
2022/05/31	0	0.00	30	40.93	41.10	-30	1,443	-2.08%
2022/05/18	50	40.18	0	0.00	40.15	50	1,595	3.13%
2022/04/27	20	38.45	0	0.00	38.40	20	4,426	0.45%
2022/04/25	20	39.10	0	0.00	39.00	20	4,413	0.45%
2022/03/30	1	41.65	0	0.00	42.90	1	4,569	0.02%
2022/03/24	0	0.00	1	41.80	41.90	-1	4,538	-0.02%
2022/03/21	1	41.75	0	0.00	41.85	1	4,556	0.02%
2022/02/25	25	40.51	0	0.00	40.25	25	4,494	0.56%
2022/02/24	0	0.00	1	40.90	40.45	-1	4,497	-0.02%
2022/02/22	5	41.90	0	0.00	41.50	5	4,562	0.11%
2022/02/21	7	42.40	13	42.39	42.40	-6	4,545	-0.13%
2022/02/18	4	42.81	0	0.00	42.90	4	4,545	0.09%
2022/02/17	0	0.00	50	42.97	42.30	-50	4,516	-1.11%
2022/02/16	0	0.00	20	43.30	43.25	-20	4,465	-0.45%
2022/02/15	25	43.34	20	43.40	42.90	5	4,451	0.11%
2022/02/14	14	43.80	10	43.60	43.60	4	4,412	0.09%
2022/02/10	4	45.51	0	0.00	45.80	4	4,308	0.09%
2022/02/09	10	45.70	0	0.00	45.40	10	4,265	0.23%
2022/02/08	13	45.88	0	0.00	45.80	13	4,207	0.31%
2022/02/07	3	44.80	5	45.93	46.25	-2	4,125	-0.05%
2022/01/26	4	47.89	2	48.13	45.50	2	3,943	0.05%
2022/01/25	12.1	47.37	3	47.33	47.95	9.1	3,248	0.28%
2022/01/24	5	46.10	5	45.82	46.90	0	2,807	0.00%
2022/01/21	2	42.50	2	44.10	44.10	0	2,172	0.00%
2022/01/18	2	40.05	0	0.00	39.90	2	1,900	0.11%
2022/01/07	10	38.00	0	0.00	38.30	10	1,874	0.53%
2022/01/06	20	38.00	0	0.00	38.30	20	1,862	1.07%
2021/12/27	0	0.00	3	39.15	39.40	-3	1,805	-0.17%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/21	3	38.00	0	0.00	38.70	3	1,941	0.15%
2021/12/08	0	0.00	0	39.00	39.15	0	2,134	0.00%
2021/12/01	20	38.00	0	0.00	38.60	20	2,136	0.94%
2021/11/30	30	38.50	0	0.00	38.60	30	2,121	1.41%
2021/11/24	20	39.00	0	0.00	40.05	20	2,052	0.97%
2021/11/23	3	39.55	0	0.00	39.65	3	2,014	0.15%
2021/11/22	27	39.88	0	0.00	40.00	27	2,003	1.35%
2021/11/17	13	40.35	0	0.00	40.85	13	1,920	0.68%
2021/11/16	7	40.35	0	0.00	40.45	7	1,938	0.36%
2021/11/15	30	40.25	0	0.00	40.45	30	1,955	1.53%
2021/11/11	30	40.38	0	0.00	40.50	30	1,976	1.52%
2021/11/10	20	40.35	0	0.00	40.40	20	2,011	0.99%
2021/11/01	0	0.00	4.1	39.35	39.25	-4.1	2,024	-0.20%
2021/10/29	5	39.60	0	0.00	40.00	5	2,012	0.25%
2021/10/27	0	0.00	5	39.90	40.30	-5	1,996	-0.25%
2021/10/25	0	0.00	3	40.65	40.75	-3	1,969	-0.15%
2021/10/18	3	41.45	0	0.00	41.25	3	1,968	0.15%
2021/09/29	0	0.00	1	40.00	40.25	-1	1,801	-0.06%
2021/09/14	0	0.00	5	39.45	39.40	-5	1,739	-0.29%
2021/09/03	3	38.75	0	0.00	38.80	3	1,681	0.18%
2021/08/19	0	0.00	2	37.10	37.60	-2	1,680	-0.12%
2021/08/13	0	0.00	1	38.70	37.90	-1	1,678	-0.06%
2021/08/12	0	0.00	5	39.10	39.10	-5	1,658	-0.30%
2021/08/09	0	0.00	3	39.60	40.00	-3	1,649	-0.18%
2021/08/03	2	41.40	0	0.00	40.80	2	1,879	0.11%
2021/07/29	0	0.00	3	40.05	40.00	-3	2,068	-0.15%
2021/07/23	0	0.00	2	40.00	40.05	-2	2,142	-0.09%
2021/07/05	0	0.00	2	39.60	40.05	-2	2,564	-0.08%
2021/07/01	1	38.40	0	0.00	38.20	1	2,435	0.04%
2021/06/15	5	38.25	0	0.00	38.30	5	2,361	0.21%
2021/06/09	0	0.00	0.1	38.50	38.50	-0.1	2,383	0.00%
2021/06/04	2	38.78	0	0.00	38.20	2	2,394	0.08%
2021/05/31	1	38.00	0	0.00	38.10	1	2,414	0.04%
2021/05/19	1	36.40	0	0.00	36.80	1	2,432	0.04%
2021/05/14	2	37.50	0	0.00	37.30	2	2,533	0.08%
2021/05/12	1	37.50	1	39.40	38.05	0	2,437	0.00%
2021/05/06	2	39.50	2	40.35	39.80	0	2,010	0.00%
2021/05/05	0	0.00	1	40.20	39.90	-1	1,994	-0.05%
2021/04/29	1	43.50	0	0.00	43.40	1	1,934	0.05%
2021/04/28	1	43.75	6	44.15	43.70	-5	1,882	-0.27%
2021/04/27	0	0.00	5	44.25	44.15	-5	1,878	-0.27%
2021/04/26	0	0.00	1	44.00	44.25	-1	1,864	-0.05%
2021/04/21	1	44.40	0	0.00	43.80	1	1,825	0.05%
2021/04/20	3	43.85	0	0.00	43.65	3	1,797	0.17%
2021/04/19	4	44.68	2	44.90	44.95	2	1,703	0.12%
2021/04/15	0	0.00	4	42.75	42.95	-4	1,566	-0.26%
2021/04/13	0	0.00	13	41.99	41.90	-13	1,514	-0.86%
2021/03/11	0	0.00	2	43.45	43.10	-2	1,470	-0.14%
2021/03/09	5	43.05	0	0.00	43.20	5	1,482	0.34%
2021/03/05	0	0.00	5	42.05	42.45	-5	1,461	-0.34%
2021/02/26	0	0.00	10	42.00	41.80	-10	1,459	-0.69%
2021/02/25	1	42.25	0	0.00	42.20	1	1,448	0.07%
2021/02/24	15	42.80	0	0.00	42.40	15	1,451	1.03%
2021/02/22	0	0.00	3	43.08	42.75	-3	1,460	-0.21%
2021/01/29	2	37.85	0	0.00	37.80	2	1,319	0.15%
2021/01/27	2	38.20	0	0.00	38.50	2	1,348	0.15%
2021/01/26	0	38.00	0	0.00	38.00	0	1,373	0.00%
2021/01/21	0	0.00	1	38.65	38.10	-1	1,427	-0.07%
2021/01/14	1	40.60	0	0.00	40.65	1	1,335	0.07%
2021/01/11	1	40.90	0	0.00	41.10	1	1,320	0.08%
2021/01/08	0.3	40.85	0	0.00	41.05	0.3	1,316	0.02%
2021/01/05	0	0.00	1	40.40	40.45	-1	1,266	-0.08%
2021/01/04	3	40.65	0	0.00	41.00	3	1,244	0.24%
2020/12/28	5	42.05	0	0.00	41.95	5	1,226	0.41%
2020/12/10	1	42.00	0	0.00	41.70	1	1,471	0.07%
2020/12/01	5	43.30	0	0.00	43.25	5	1,476	0.34%
2020/11/30	1	43.30	0	0.00	43.40	1	1,478	0.07%
2020/11/23	0	0.00	15	44.40	44.10	-15	1,550	-0.97%
2020/11/18	5	43.05	0	0.00	43.50	5	1,564	0.32%
2020/11/10	0	0.00	24	43.91	43.55	-24	1,909	-1.26%
2020/11/05	24	42.19	3	41.25	42.30	21	1,978	1.06%
2020/11/04	0	0.00	2	41.08	41.05	-2	1,963	-0.10%
2020/11/02	5	39.90	0	0.00	40.00	5	1,947	0.26%
2020/10/30	10	41.73	0	0.00	41.50	10	1,907	0.52%
2020/10/20	1	43.00	0	0.00	43.25	1	2,149	0.05%
2020/09/29	3	42.25	0	0.00	41.90	3	2,921	0.10%
2020/09/25	5	42.50	0	0.00	42.45	5	2,994	0.17%
2020/09/24	3	43.95	0	0.00	43.90	3	2,968	0.10%
2020/09/23	8	45.81	0	0.00	45.45	8	2,961	0.27%
2020/09/22	4	46.43	0	0.00	46.95	4	2,954	0.14%
2020/09/01	0	0.00	3	48.22	48.25	-3	3,686	-0.08%
2020/08/31	2	47.20	0	0.00	46.95	2	3,664	0.05%
2020/08/28	1	46.95	0	0.00	47.10	1	3,665	0.03%
2020/08/27	0	0.00	10	47.65	47.20	-10	3,670	-0.27%
2020/08/20	1	48.50	0	0.00	47.70	1	3,699	0.03%
2020/08/19	0	0.00	1	50.40	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	4	49.90	49.85	-4	3,628	-0.11%
2020/08/17	13	49.34	40	49.24	49.75	-27	3,568	-0.76%
2020/08/14	0	0.00	16	47.88	48.00	-16	3,478	-0.46%
2020/07/27	1	44.95	4	45.33	44.70	-3	3,538	-0.08%
2020/07/24	5	46.10	0	0.00	45.65	5	3,535	0.14%
2020/07/23	4	47.73	0	0.00	47.40	4	3,505	0.11%
2020/07/20	5	46.40	0	0.00	46.75	5	3,500	0.14%
2020/07/17	11	47.33	0	0.00	46.90	11	3,501	0.31%
2020/07/15	33	47.79	0	0.00	47.50	33	3,517	0.94%
2020/07/14	1	48.00	32	49.26	48.00	-31	3,528	-0.88%
2020/07/13	1	48.60	10	47.30	48.85	-9	3,496	-0.26%
2020/07/10	32	47.71	0	0.00	46.70	32	3,475	0.92%
2020/07/09	1	49.15	1	49.95	49.00	0	3,422	0.00%
2020/07/08	1	49.00	1	50.20	50.00	0	3,062	0.00%
2020/07/07	0	0.00	1	47.40	46.65	-1	3,085	-0.03%
2020/07/06	1	47.20	0	0.00	47.40	1	3,049	0.03%
2020/06/29	0	0.00	1	43.70	44.10	-1	3,334	-0.03%
2020/06/19	1	45.25	0	0.00	45.80	1	3,327	0.03%
2020/06/10	0	0.00	1	45.35	45.40	-1	3,135	-0.03%
2020/06/09	1	43.60	0	0.00	43.60	1	3,150	0.03%
2020/05/29	2	39.70	0	0.00	39.20	2	3,044	0.07%
2020/05/04	0	0.00	5	40.30	40.95	-5	2,960	-0.17%
2020/04/30	15	40.02	4	39.90	40.30	11	2,949	0.37%
2020/04/29	0	0.00	15	40.75	41.00	-15	2,778	-0.54%
2020/04/27	0	0.00	15	40.15	40.10	-15	2,862	-0.52%
2020/04/24	0	0.00	4	39.10	39.05	-4	2,863	-0.14%
2020/04/21	10	39.46	0	0.00	38.75	10	2,986	0.33%
2020/04/17	20	40.00	3	40.50	39.95	17	3,057	0.56%
2020/04/15	3	41.35	10	42.00	41.20	-7	3,053	-0.23%
2020/04/14	13	42.07	8	42.00	42.00	5	3,036	0.16%
2020/04/10	6	42.44	0	0.00	42.30	6	3,034	0.20%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,920	-0.03%
2020/04/01	1	38.30	0	0.00	38.35	1	2,814	0.04%
2020/03/31	1	39.20	1	39.25	39.30	0	2,803	0.00%
2020/03/30	4	39.60	0	0.00	39.60	4	2,560	0.16%
2020/03/25	2	39.40	0	0.00	39.20	2	2,580	0.08%
2020/03/19	0	0.00	4	39.53	37.65	-4	2,552	-0.16%
2020/03/18	3	41.30	0	0.00	40.65	3	2,502	0.12%
2020/03/17	1	38.80	0	0.00	39.55	1	2,452	0.04%
2020/03/09	6	42.53	0	0.00	42.15	6	2,192	0.27%
2020/02/26	1	44.90	0	0.00	44.30	1	2,334	0.04%
2020/02/03	0	0.00	1	46.00	47.40	-1	3,062	-0.03%
2020/01/30	0	0.00	3	48.83	49.05	-3	3,084	-0.10%
2020/01/20	3	51.43	0	0.00	50.80	3	3,064	0.10%
2020/01/17	1	50.70	0	0.00	50.50	1	3,109	0.03%
2020/01/14	2	52.10	2	52.20	52.20	0	3,195	0.00%
2020/01/13	0	0.00	1	50.40	50.80	-1	3,258	-0.03%
2020/01/02	0	0.00	30	48.55	48.30	-30	4,190	-0.72%
2019/12/30	0	0.00	2	48.15	48.70	-2	4,268	-0.05%
2019/12/26	30	46.68	0	0.00	46.65	30	4,327	0.69%
2019/12/20	0	0.00	5	47.95	47.50	-5	4,404	-0.11%
2019/12/02	3	47.85	2	48.48	48.05	1	4,530	0.02%
2019/11/28	1	49.35	0	0.00	49.05	1	4,424	0.02%
2019/11/25	0	0.00	10	48.60	50.30	-10	4,381	-0.23%
2019/11/21	0	0.00	1	52.30	52.80	-1	4,246	-0.02%
2019/11/18	1	52.20	0	0.00	52.00	1	4,240	0.02%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	1	51.60	0	0.00	51.80	1	4,206	0.02%
2019/11/12	2	52.90	0	0.00	52.50	2	4,144	0.05%
2019/11/07	4	54.45	0	0.00	55.10	4	4,107	0.10%
2019/11/01	0	0.00	1	56.10	56.00	-1	3,855	-0.03%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/30	5	55.62	2	55.50	55.60	3	3,832	0.08%
2019/10/29	1	55.70	0	0.00	55.70	1	3,798	0.03%
2019/10/25	0	0.00	6	57.12	56.80	-6	3,657	-0.16%
2019/10/24	6	57.80	2	57.95	58.20	4	3,586	0.11%
2019/10/22	2	56.85	0	0.00	56.90	2	3,451	0.06%
2019/10/21	2	57.10	2	57.55	57.80	0	3,365	0.00%
2019/10/18	2	55.00	2	55.10	55.40	0	3,214	0.00%
2019/10/17	3	55.30	1	54.30	54.80	2	3,098	0.06%
2019/10/16	3	56.00	3	58.50	57.70	0	2,849	0.00%
2019/10/14	1	51.80	3	53.13	53.30	-2	2,502	-0.08%
2019/10/04	0	0.00	3	46.68	46.80	-3	2,084	-0.14%
2019/10/03	3	46.53	0	0.00	46.60	3	2,120	0.14%
2019/09/26	1	45.70	17	45.74	46.05	-16	1,974	-0.81%
2019/09/25	8	45.23	3	45.30	45.10	5	1,912	0.26%
2019/09/11	0	0.00	3	42.00	41.60	-3	1,704	-0.18%
2019/09/09	0	0.00	1	39.75	40.70	-1	1,656	-0.06%
2019/09/06	8	40.10	1	39.90	39.85	7	1,637	0.43%
2019/09/04	6	38.20	0	0.00	40.20	6	1,601	0.37%
2019/07/09	0	0.00	4	36.00	37.40	-4	1,466	-0.27%
2019/07/08	0	0.00	1	35.30	36.10	-1	1,413	-0.07%
2019/06/25	1	34.60	0	0.00	34.80	1	1,540	0.06%
2019/06/03	0	0.00	0.4	35.45	35.65	-0.4	2,003	-0.02%
2019/05/31	0	0.00	1	35.40	35.50	-1	1,985	-0.05%
2019/05/30	0	0.00	19	35.27	35.35	-19	1,993	-0.95%
2019/05/29	0	0.00	2	35.15	35.05	-2	2,052	-0.10%
2019/05/24	0	0.00	20	35.20	35.10	-20	2,046	-0.98%
2019/04/18	0	0.00	1	32.65	32.50	-1	1,988	-0.05%
2019/04/09	1	32.30	0	0.00	32.25	1	1,969	0.05%
2019/03/29	1	31.20	1	30.50	31.20	0	1,852	0.00%
2019/03/28	1	30.65	1	30.85	30.55	0	1,842	0.00%
2019/03/27	1	30.85	61	31.10	31.10	-60	1,827	-3.28%
2019/03/26	55	31.49	0	0.00	31.10	55	1,814	3.03%
2019/03/25	5	31.40	0	0.00	31.30	5	1,791	0.28%
2019/03/21	1	30.80	1	31.05	30.85	0	1,727	0.00%
2019/03/13	0	0.00	0.7	31.15	31.30	-0.7	1,456	-0.05%
2019/03/12	0	0.00	9	30.20	30.30	-9	1,340	-0.67%
2019/03/11	0	0.00	16	30.20	30.20	-16	1,315	-1.22%
2019/03/07	0	0.00	1	29.15	29.10	-1	1,237	-0.08%
2019/03/04	0	0.00	1	28.20	29.30	-1	1,178	-0.08%
2019/02/27	0	0.00	1	28.00	28.05	-1	1,108	-0.09%
2019/02/19	0	0.00	0	26.55	26.65	0	924	0.00%
2019/01/02	9	25.97	0	0.00	25.95	9	929	0.97%
2018/12/20	6	25.95	0	0.00	25.90	6	861	0.70%
2018/12/18	2	25.95	0	0.00	26.00	2	863	0.23%
2018/12/13	16	26.03	0	0.00	26.00	16	867	1.84%
2018/12/03	11	26.57	0	0.00	26.60	11	875	1.26%
2018/11/26	6	26.20	0	0.00	26.20	6	872	0.69%
2018/11/15	0	0.00	50	27.23	27.10	-50	850	-5.88%
2018/10/31	0	0.00	4	26.75	27.00	-4	709	-0.56%
2018/10/30	4	26.89	0	0.00	26.90	4	686	0.58%
2018/10/24	10	25.80	10	25.60	25.50	0	578	0.00%
2018/10/15	0	0.00	1	24.00	25.45	-1	512	-0.20%
2018/10/12	1	22.70	1	22.80	23.15	0	788	0.00%
2018/10/11	1	23.40	1	23.05	23.10	0	784	0.00%
2018/09/14	1	25.40	1	25.40	25.70	0	846	0.00%
2018/09/03	5	24.90	0	0.00	25.00	5	914	0.55%
2018/08/27	0	0.00	1	24.90	24.90	-1	990	-0.10%
2018/08/21	1	24.60	0	0.00	24.50	1	1,030	0.10%
2018/08/20	4	24.50	0	0.00	24.50	4	1,032	0.39%
2018/08/14	0	0.00	1	25.00	25.00	-1	1,026	-0.10%
2018/08/09	7	24.91	1	24.90	24.95	6	1,021	0.59%
2018/07/31	1	25.10	0	0.00	25.35	1	1,021	0.10%
2018/07/25	4	25.30	0	0.00	25.20	4	1,009	0.40%
2018/07/23	1	25.35	5	25.44	25.45	-4	1,002	-0.40%
2018/07/19	17	26.32	12	26.42	25.65	5	967	0.52%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/12	1	25.45	1	25.40	25.60	0	668	0.00%
2018/07/11	7	25.43	0	0.00	25.40	7	672	1.04%
2018/07/10	1	25.65	0	0.00	25.70	1	672	0.15%
2018/07/09	5	25.75	1	25.80	25.70	4	669	0.60%
2018/07/05	4	25.75	0	0.00	25.50	4	672	0.60%
2018/07/03	1	26.30	0	0.00	25.50	1	671	0.15%
2018/06/22	3	26.00	5	26.20	25.90	-2	550	-0.36%
2018/06/20	3	26.40	0	0.00	26.30	3	553	0.54%
2018/06/19	4	26.85	0	0.00	26.65	4	551	0.73%
2018/06/15	1	26.25	0	0.00	27.25	1	546	0.18%
2018/06/08	0	0.00	1	27.15	27.05	-1	465	-0.21%
2018/06/07	1	27.00	1	27.00	26.95	0	458	0.00%
2018/06/06	2	27.48	1	27.50	27.25	1	450	0.22%
2018/06/01	1	26.05	0	0.00	26.10	1	395	0.25%
2018/05/31	1	26.40	1	26.45	26.25	0	389	0.00%
2018/05/30	0	0.00	3	25.85	25.80	-3	365	-0.82%
2018/05/29	3	24.60	0	0.00	24.70	3	358	0.84%
2018/05/25	5	24.60	0	0.00	24.60	5	360	1.39%
2018/05/17	0	0.00	6	25.10	25.00	-6	353	-1.70%
2018/05/16	0	0.00	27	25.06	24.95	-27	352	-7.65%
2018/05/14	4	24.85	0	0.00	24.85	4	374	1.07%
2018/05/11	0	0.00	20	25.10	25.10	-20	372	-5.37%
2018/05/09	0	0.00	30	25.00	25.00	-30	363	-8.26%
2018/05/04	6	24.90	1	25.10	24.90	5	364	1.37%
2018/04/30	6	24.88	0	0.00	25.00	6	367	1.63%
2018/04/25	5	25.05	0	0.00	25.20	5	372	1.34%
2018/04/10	1	25.65	0	0.00	25.75	1	610	0.16%
2018/04/09	10	25.78	0	0.00	25.60	10	624	1.60%
2018/04/02	15	25.83	0	0.00	25.75	15	631	2.38%
2018/03/05	18	26.05	0	0.00	25.90	18	616	2.92%
2018/02/06	11	26.20	0	0.00	26.10	11	600	1.83%
2018/02/05	3	26.68	3	26.70	26.95	0	586	0.00%
2018/01/24	15	27.22	0	0.00	27.25	15	588	2.55%
2018/01/23	5	27.45	0	0.00	27.40	5	592	0.84%
2018/01/22	7	27.45	0	0.00	27.50	7	592	1.18%
2018/01/17	9	27.59	0	0.00	27.80	9	594	1.51%
2018/01/16	2	27.70	0	0.00	27.85	2	625	0.32%
2018/01/15	1	27.80	1	27.85	27.80	0	636	0.00%
2018/01/12	2	27.75	0	0.00	27.75	2	682	0.29%
2018/01/11	0	0.00	1	27.75	27.75	-1	680	-0.15%
2018/01/09	1	27.90	72	27.78	28.10	-71	631	-11.24%
2018/01/08	2	26.95	0	0.00	26.95	2	471	0.42%
2018/01/04	1	26.60	4	26.65	26.80	-3	467	-0.64%