國際中橡 (2104)-永豐金-三重券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
873張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	17.65	0	0.00	17.65	5	1,603	0.31%
2024/05/22	5	17.70	0	0.00	17.75	5	1,611	0.31%
2024/05/21	16	17.86	0	0.00	17.65	16	1,620	0.99%
2024/05/20	13	18.06	0	0.00	18.00	13	1,604	0.81%
2024/05/17	6	18.01	0	0.00	18.05	6	1,589	0.38%
2024/05/16	6	18.00	0	0.00	18.05	6	1,592	0.38%
2024/05/15	2	18.05	4	18.10	18.10	-2	1,586	-0.13%
2024/05/14	3	17.95	0	0.00	17.95	3	1,572	0.19%
2024/05/13	1	17.95	2	18.00	18.00	-1	1,566	-0.06%
2024/05/10	0	0.00	0	17.75	17.85	0	1,563	0.00%
2024/05/09	4	17.81	0	0.00	17.70	4	1,580	0.25%
2024/05/07	2	17.95	0	0.00	17.95	2	1,605	0.12%
2024/05/06	2	17.85	0	0.00	17.75	2	1,588	0.13%
2024/05/03	0	0.00	1	18.05	17.75	-1	1,591	-0.06%
2024/05/02	0	0.00	7	17.95	17.85	-7	1,586	-0.44%
2024/04/30	0	0.00	5	18.30	17.95	-5	1,586	-0.32%
2024/04/29	0	0.00	15	17.80	18.00	-15	1,545	-0.97%
2024/04/17	3	17.10	0	0.00	17.15	3	1,552	0.19%
2024/04/16	1	17.15	3	17.05	17.05	-2	1,549	-0.13%
2024/04/08	0	0.00	0.4	17.05	17.15	-0.4	1,478	-0.03%
2024/03/27	0	17.30	0	0.00	17.35	0	1,462	0.00%
2024/03/22	0	17.00	0	0.00	17.00	0	1,446	0.00%
2024/03/21	0	17.05	0	0.00	17.00	0	1,450	0.00%
2024/03/19	2	17.13	0	0.00	17.10	2	1,407	0.14%
2024/03/18	1	17.25	0	0.00	17.15	1	1,395	0.07%
2024/03/15	0	17.55	0	0.00	17.35	0	1,353	0.00%
2024/03/14	0	17.70	0	0.00	17.60	0	1,327	0.00%
2024/03/13	8	17.64	0	0.00	17.65	8	1,320	0.61%
2024/03/12	5	17.55	0	0.00	17.60	5	1,305	0.38%
2024/03/07	5	17.45	0	0.00	17.75	5	1,234	0.41%
2024/03/05	0	17.95	0	0.00	17.85	0	1,143	0.00%
2024/02/29	2	18.15	0	0.00	18.20	2	1,096	0.18%
2024/02/27	2	18.15	0	0.00	18.20	2	1,080	0.19%
2024/02/23	1	18.30	0	0.00	18.25	1	1,059	0.09%
2024/02/19	0	0.00	5	18.65	18.70	-5	1,050	-0.48%
2024/02/15	1	18.25	0	0.00	18.35	1	1,055	0.09%
2024/02/02	1	18.50	0	0.00	18.45	1	1,039	0.10%
2024/01/30	1	18.30	0	0.00	18.25	1	989	0.10%
2024/01/29	1.3	18.46	0	0.00	18.45	1.3	989	0.13%
2024/01/26	1	18.30	0	0.00	18.35	1	985	0.10%
2024/01/24	1	18.35	0	0.00	18.35	1	988	0.10%
2024/01/22	2	18.25	0	0.00	18.20	2	970	0.21%
2024/01/19	2	18.20	0	0.00	18.25	2	953	0.21%
2024/01/17	0.1	18.55	0	0.00	18.30	0.1	944	0.01%
2024/01/16	5	18.65	1	18.90	18.60	4	915	0.44%
2024/01/12	0	19.10	9	18.95	18.95	-9	917	-0.98%
2024/01/11	1	19.00	6	19.05	19.00	-5	920	-0.54%
2024/01/10	0	0.00	3	19.05	19.05	-3	927	-0.32%
2024/01/08	2	19.30	0	0.00	19.30	2	932	0.21%
2024/01/05	1	19.35	0	0.00	19.40	1	944	0.11%
2024/01/03	12	19.39	0	0.00	19.35	12	959	1.25%
2023/12/27	20	19.43	0	0.00	19.45	20	1,020	1.96%
2023/12/22	7	19.36	0	0.00	19.30	7	1,050	0.67%
2023/12/20	10	19.45	0	0.00	19.40	10	1,049	0.95%
2023/12/18	2	19.55	0	0.00	19.45	2	1,079	0.19%
2023/12/06	0	0.00	1	19.90	19.80	-1	1,106	-0.09%
2023/12/04	1	19.85	2	19.80	19.90	-1	1,102	-0.09%
2023/12/01	1	19.85	0	0.00	19.85	1	1,103	0.09%
2023/11/22	0	19.90	0	0.00	19.90	0	1,149	0.00%
2023/10/18	0	0.00	50	19.50	19.35	-50	1,929	-2.59%
2023/10/05	1	19.80	0	0.00	19.75	1	2,042	0.05%
2023/10/04	1	19.75	0	0.00	19.75	1	2,061	0.05%
2023/10/02	1	20.10	0	0.00	20.05	1	2,061	0.05%
2023/09/18	1	20.05	3	20.10	20.05	-2	2,544	-0.08%
2023/09/15	5	20.05	2	20.05	20.05	3	2,622	0.11%
2023/09/12	3	20.00	0	0.00	20.00	3	3,890	0.08%
2023/09/07	5	20.05	0	0.00	20.00	5	3,978	0.13%
2023/09/05	8	20.27	0	0.00	20.25	8	4,021	0.20%
2023/09/04	0	0.00	1	20.25	20.50	-1	4,035	-0.02%
2023/08/25	3	19.67	0	0.00	19.65	3	4,129	0.07%
2023/08/24	2	19.70	0	0.00	19.70	2	4,165	0.05%
2023/08/23	0	0.00	0	19.75	19.70	0	4,183	0.00%
2023/08/18	1	19.55	1	19.60	19.75	0	4,256	0.00%
2023/08/17	2	19.45	0	0.00	19.40	2	4,275	0.05%
2023/08/15	1	19.70	0	0.00	19.60	1	4,329	0.02%
2023/08/14	1	19.65	0	0.00	19.60	1	4,307	0.02%
2023/08/10	5	20.38	0	0.00	20.20	5	4,277	0.12%
2023/08/09	0	0.00	0.4	20.85	20.70	-0.4	4,239	-0.01%
2023/08/08	3	20.95	2	20.95	20.90	1	4,260	0.02%
2023/08/02	1	21.35	5	21.55	21.40	-4	4,266	-0.09%
2023/08/01	1	20.95	0	0.00	20.95	1	4,211	0.02%
2023/07/31	0	0.00	1	20.90	20.80	-1	4,215	-0.02%
2023/07/28	1	21.15	0	0.00	20.65	1	4,152	0.02%
2023/07/27	0	0.00	1	20.30	20.35	-1	4,038	-0.02%
2023/07/26	1	20.00	0	0.00	20.00	1	4,051	0.02%
2023/07/25	5	19.95	0	0.00	20.00	5	4,045	0.12%
2023/07/21	5	20.15	0	0.00	20.10	5	4,032	0.12%
2023/07/20	0	0.00	1	20.10	20.20	-1	4,039	-0.02%
2023/07/19	1	20.45	0	0.00	20.05	1	4,035	0.02%
2023/07/18	6	20.31	1	20.50	20.40	5	4,034	0.12%
2023/07/17	2	20.33	0	0.00	20.35	2	4,028	0.05%
2023/07/14	1	20.35	0	0.00	20.25	1	4,036	0.02%
2023/07/13	1	20.35	0	0.00	20.25	1	4,034	0.02%
2023/07/12	1	20.60	0	0.00	20.55	1	4,027	0.02%
2023/07/11	3	20.60	0	0.00	20.60	3	4,025	0.07%
2023/07/10	1	20.65	0	0.00	20.60	1	4,048	0.02%
2023/07/07	0	0.00	1	20.65	20.60	-1	4,070	-0.02%
2023/07/04	0	0.00	5	21.40	21.30	-5	3,975	-0.13%
2023/07/03	12	21.56	0	0.00	21.45	12	3,973	0.30%
2023/06/28	1	21.90	0	0.00	21.60	1	3,889	0.03%
2023/06/27	0	0.00	2	21.95	21.70	-2	3,773	-0.05%
2023/06/26	3	22.32	0	0.00	22.10	3	3,712	0.08%
2023/06/21	1	21.75	0	0.00	21.90	1	3,667	0.03%
2023/06/20	3	22.20	0	0.00	21.85	3	3,601	0.08%
2023/06/19	9	23.17	8	23.03	22.95	1	3,350	0.03%
2023/06/07	0	0.00	1	20.65	20.60	-1	2,404	-0.04%
2023/06/06	0	0.00	2	20.55	20.60	-2	2,379	-0.08%
2023/06/02	0	20.30	0	0.00	20.35	0	2,345	0.00%
2023/05/30	1	20.15	0	0.00	20.30	1	2,344	0.04%
2023/05/25	1	20.50	0	0.00	20.40	1	2,287	0.04%
2023/05/24	9	20.45	0	0.00	20.55	9	2,290	0.39%
2023/05/23	0	0.00	2	20.50	20.55	-2	2,262	-0.09%
2023/05/18	0	19.95	4	20.05	20.05	-4	2,158	-0.19%
2023/05/17	0	0.00	1	20.00	20.05	-1	2,146	-0.05%
2023/05/15	2	19.65	0	0.00	19.80	2	2,103	0.10%
2023/05/12	1	19.85	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	19.85	0	0.00	19.80	1	2,065	0.05%
2023/04/28	0	0.00	5	20.05	20.00	-5	1,877	-0.27%
2023/04/26	5	19.75	0	0.00	20.05	5	1,872	0.27%
2023/04/25	1	19.80	0	0.00	19.80	1	1,866	0.05%
2023/04/21	2	19.85	0	0.00	19.70	2	1,835	0.11%
2023/04/20	2	19.90	0	0.00	19.85	2	1,800	0.11%
2023/04/17	1	20.20	0	0.00	20.15	1	1,743	0.06%
2023/04/13	1	20.15	0	0.00	20.00	1	1,712	0.06%
2023/04/12	0	0.00	3	20.00	20.10	-3	1,665	-0.18%
2023/03/30	3	19.77	0	0.00	19.80	3	1,561	0.19%
2023/03/29	1	20.15	0	0.00	20.15	1	1,501	0.07%
2023/03/27	0	20.35	9	20.25	20.25	-9	1,494	-0.60%
2023/03/23	0	20.05	0	0.00	19.95	0	1,503	0.00%
2023/03/17	0	19.60	0	0.00	19.70	0	1,538	0.00%
2023/03/16	1	19.65	0	0.00	19.60	1	1,527	0.07%
2023/03/15	0	20.00	0	0.00	19.95	0	1,521	0.00%
2023/03/14	6	19.88	0	0.00	19.90	6	1,530	0.39%
2023/03/13	7	19.99	0	0.00	20.00	7	1,545	0.45%
2023/03/10	0	20.55	0	0.00	20.05	0	1,535	0.00%
2023/03/09	0	20.90	2	20.80	20.55	-2	1,517	-0.13%
2023/03/08	50	20.70	0	0.00	20.75	50	1,547	3.23%
2023/03/03	0	20.80	0	0.00	20.75	0	1,546	0.00%
2023/03/02	0	0.00	3	20.65	20.40	-3	1,583	-0.19%
2023/02/22	0	0.00	1	20.75	20.85	-1	1,570	-0.06%
2023/02/21	0	0.00	1	20.85	20.90	-1	1,663	-0.06%
2023/02/20	0	0.00	1	20.95	20.95	-1	1,676	-0.06%
2023/02/14	0	0.00	2	20.30	20.35	-2	1,743	-0.11%
2023/02/07	0	20.60	0	0.00	20.70	0	1,726	0.00%
2023/02/01	1	20.25	0	0.00	20.20	1	1,634	0.06%
2023/01/17	1	19.75	3	19.75	19.70	-2	1,563	-0.13%
2023/01/13	1	19.85	0	0.00	19.90	1	1,573	0.06%
2022/12/19	0	19.55	0	0.00	19.45	0	1,677	0.00%
2022/12/16	12	19.58	0	0.00	19.45	12	1,682	0.71%
2022/12/14	1	20.00	0	0.00	20.05	1	1,645	0.06%
2022/12/13	1	20.10	0	0.00	20.05	1	1,679	0.06%
2022/12/06	0	0.00	1	21.10	20.70	-1	1,671	-0.06%
2022/12/02	1	20.95	0	0.00	20.95	1	1,619	0.06%
2022/12/01	1	21.00	0	0.00	21.00	1	1,604	0.06%
2022/11/30	0	0.00	6	21.00	20.90	-6	1,582	-0.38%
2022/11/29	0	0.00	1	20.80	20.80	-1	1,539	-0.06%
2022/11/28	1	20.50	0	0.00	20.65	1	1,524	0.07%
2022/11/24	8	20.92	6	20.95	20.90	2	1,495	0.13%
2022/11/22	0	0.00	1	20.45	20.50	-1	1,437	-0.07%
2022/11/18	1	20.95	1	20.75	20.75	0	1,419	0.00%
2022/11/17	10	20.70	10	21.00	20.90	0	1,406	0.00%
2022/11/04	0	0.00	5	19.11	19.35	-5	1,342	-0.37%
2022/11/01	5	19.10	2	19.15	19.10	3	1,354	0.22%
2022/10/13	5	18.84	0	0.00	18.85	5	1,449	0.34%
2022/10/05	2	19.73	0	0.00	19.65	2	1,434	0.14%
2022/10/04	1	19.50	0	0.00	19.60	1	1,438	0.07%
2022/09/16	0	0.00	5	21.55	21.50	-5	1,355	-0.37%
2022/09/15	3	21.50	0	0.00	21.45	3	1,340	0.22%
2022/09/05	5	20.30	0	0.00	20.30	5	1,528	0.33%
2022/09/01	0	20.65	0	0.00	20.60	0	1,619	0.00%
2022/08/25	0	0.00	5	20.95	21.00	-5	1,642	-0.30%
2022/08/22	0	0.00	3	20.75	20.75	-3	1,666	-0.18%
2022/08/19	0	20.90	0	0.00	20.95	0	1,672	0.00%
2022/08/18	2	20.80	0	0.00	20.80	2	1,673	0.12%
2022/07/28	0	0.00	0.6	20.15	20.10	-0.6	2,016	-0.03%
2022/07/27	0	20.03	1	20.15	20.15	-1	2,016	-0.05%
2022/07/20	1	19.95	0	0.00	19.85	1	2,098	0.05%
2022/07/01	0	0.00	5	19.25	19.05	-5	2,819	-0.18%
2022/06/29	0.1	19.85	0	0.00	19.65	0.1	2,802	0.00%
2022/06/09	8	21.48	0	0.00	21.35	8	3,057	0.26%
2022/06/08	0	21.30	0	0.00	21.40	0	3,066	0.00%
2022/06/01	1	21.35	0	0.00	21.30	1	3,256	0.03%
2022/05/17	10	21.30	0	0.00	21.20	10	3,552	0.28%
2022/05/12	1	21.15	0	0.00	20.55	1	3,380	0.03%
2022/05/09	0	0.00	2	22.50	22.40	-2	3,239	-0.06%
2022/05/06	1	23.00	0	0.00	23.00	1	3,216	0.03%
2022/05/05	2	23.35	0	0.00	23.30	2	3,222	0.06%
2022/04/29	1	23.20	0	0.00	23.35	1	3,246	0.03%
2022/04/25	1	23.20	0	0.00	23.15	1	3,228	0.03%
2022/04/13	3	24.10	10	24.15	24.10	-7	3,230	-0.22%
2022/04/11	1	26.05	1	26.20	26.00	0	2,961	0.00%
2022/04/08	1	26.90	0	0.00	26.60	1	2,974	0.03%
2022/04/06	1	27.70	0	0.00	27.75	1	3,096	0.03%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/30	1	27.65	0	0.00	27.75	1	3,226	0.03%
2022/03/29	1	27.70	0	0.00	27.75	1	3,266	0.03%
2022/03/25	2	27.90	0.1	28.00	27.85	2	3,405	0.06%
2022/03/24	0	28.00	1	28.10	28.25	-1	3,569	-0.03%
2022/03/23	0	28.10	0	0.00	28.00	0	3,550	0.00%
2022/03/22	1.1	27.90	0	0.00	28.05	1.1	3,544	0.03%
2022/03/18	2	28.03	0	0.00	27.85	2	3,532	0.06%
2022/03/16	1	27.30	0	0.00	27.05	1	3,448	0.03%
2022/03/15	0.1	27.45	0	0.00	27.15	0.1	3,431	0.00%
2022/03/11	0	0.00	5	27.20	27.15	-5	3,384	-0.15%
2022/03/10	0	0.00	4	27.30	27.15	-4	3,385	-0.12%
2022/03/09	0	0.00	1	27.00	27.00	-1	3,369	-0.03%
2022/03/07	5	26.40	0	0.00	26.45	5	3,332	0.15%
2022/03/03	1	27.00	3	26.98	26.95	-2	3,327	-0.06%
2022/03/02	7	26.60	5	26.90	26.80	2	3,330	0.06%
2022/03/01	0	0.00	1	26.90	27.10	-1	3,312	-0.03%
2022/02/24	0	0.00	2	25.20	25.25	-2	3,158	-0.06%
2022/02/11	1	25.65	0	0.00	25.65	1	4,423	0.02%
2022/02/08	40	25.50	0	0.00	25.55	40	4,470	0.89%
2022/02/07	1	25.20	0	0.00	25.20	1	4,488	0.02%
2022/01/11	1	26.15	6	26.20	26.10	-5	4,887	-0.10%
2022/01/07	1	27.30	0	0.00	27.40	1	4,739	0.02%
2022/01/04	21	27.59	0	0.00	27.45	21	4,670	0.45%
2021/12/30	0	0.00	1	28.15	28.20	-1	4,595	-0.02%
2021/12/29	5	28.17	0	0.00	28.25	5	4,561	0.11%
2021/12/28	0	27.65	0	0.00	27.60	0	4,427	0.00%
2021/12/27	2	27.85	0	0.00	27.70	2	4,414	0.05%
2021/12/24	6	27.58	5	27.50	27.50	1	4,348	0.02%
2021/12/23	0	0.00	1	27.40	27.55	-1	4,297	-0.02%
2021/12/20	6	27.43	7	27.64	27.60	-1	4,084	-0.02%
2021/12/13	4	27.23	5	27.12	27.15	-1	3,803	-0.03%
2021/11/29	0	0.00	1	25.75	25.70	-1	3,555	-0.03%
2021/11/26	0	26.25	0	0.00	26.30	0	3,520	0.00%
2021/11/24	0	0.00	3	26.78	26.75	-3	3,507	-0.09%
2021/11/23	0	0.00	1	26.65	26.80	-1	3,505	-0.03%
2021/11/22	3	26.90	2	26.85	26.75	1	3,487	0.03%
2021/11/19	7	26.74	1	26.50	26.60	6	3,453	0.17%
2021/11/18	0	0.00	1.1	26.36	26.35	-1.1	3,426	-0.03%
2021/11/17	0	0.00	2	26.65	26.45	-2	3,379	-0.06%
2021/11/16	5	26.90	18	26.89	26.80	-13	3,302	-0.39%
2021/11/15	9	29.22	8.4	28.94	28.45	0.6	3,102	0.02%
2021/11/09	1	24.55	0	0.00	24.65	1	2,650	0.04%
2021/11/04	1	24.60	0	0.00	24.45	1	2,660	0.04%
2021/11/03	0	0.00	9	24.50	24.55	-9	2,653	-0.34%
2021/11/02	9	24.15	9	24.55	24.10	0	2,644	0.00%
2021/11/01	0	0.00	2	24.10	24.15	-2	2,584	-0.08%
2021/10/29	9	24.07	1	24.00	24.00	8	2,579	0.31%
2021/10/28	1	24.30	1	24.35	24.30	0	2,545	0.00%
2021/10/27	1	24.70	0	0.00	24.40	1	2,544	0.04%
2021/10/26	8	24.91	9	25.19	24.55	-1	2,506	-0.04%
2021/10/25	0	0.00	12	24.63	25.00	-12	2,326	-0.52%
2021/10/22	5	23.23	0	0.00	23.15	5	2,204	0.23%
2021/10/21	5	23.43	0	0.00	23.35	5	2,235	0.22%
2021/10/20	2	23.40	0	0.00	23.20	2	2,304	0.09%
2021/10/19	5	23.21	0	0.00	23.30	5	2,425	0.21%
2021/10/07	0	0.00	5	23.10	23.05	-5	2,635	-0.19%
2021/10/06	6	22.50	0	0.00	22.50	6	2,671	0.22%
2021/10/04	3	22.60	0	0.00	22.55	3	2,724	0.11%
2021/10/01	1	23.10	0	0.00	22.95	1	2,764	0.04%
2021/09/09	0	0.00	0.1	23.30	23.20	-0.1	3,960	0.00%
2021/09/02	2	23.00	0	0.00	23.00	2	4,044	0.05%
2021/09/01	0	0.00	1	23.35	23.45	-1	4,063	-0.02%
2021/08/30	1	23.20	0	0.00	23.25	1	4,112	0.02%
2021/08/25	0	0.00	20	22.80	22.80	-20	4,340	-0.46%
2021/08/17	2	22.63	0	0.00	22.65	2	4,959	0.04%
2021/08/16	2	22.75	0	0.00	22.75	2	4,960	0.04%
2021/08/13	4	24.06	22	23.61	23.70	-18	4,889	-0.37%
2021/08/12	0	25.45	0	0.00	25.20	0	4,742	0.00%
2021/08/11	3.1	25.35	0	0.00	25.30	3.1	4,796	0.06%
2021/08/10	1	26.35	0	0.00	26.10	1	4,822	0.02%
2021/08/05	32.1	26.80	0	0.00	26.70	32.1	5,202	0.62%
2021/08/04	1	27.05	1	27.00	27.00	0	5,446	0.00%
2021/07/30	1	26.80	0	0.00	26.80	1	5,714	0.02%
2021/07/29	0	0.00	2	27.03	27.00	-2	5,834	-0.03%
2021/07/28	2	26.23	2	26.50	26.40	0	5,891	0.00%
2021/07/27	2	26.78	0	0.00	26.75	2	6,039	0.03%
2021/07/26	1	26.90	0	0.00	27.15	1	6,121	0.02%
2021/07/23	0	0.00	4	27.14	27.25	-4	6,201	-0.06%
2021/07/22	0	0.00	4	26.45	26.10	-4	6,194	-0.06%
2021/07/21	0.1	25.85	0	0.00	25.65	0.1	6,281	0.00%
2021/07/20	2	26.20	0	0.00	26.15	2	6,343	0.03%
2021/07/19	1	26.70	0	0.00	26.70	1	6,465	0.02%
2021/07/16	1	26.90	0	0.00	26.90	1	6,793	0.01%
2021/07/15	0	0.00	8	27.12	27.15	-8	6,934	-0.12%
2021/07/13	3	26.60	1	26.75	26.40	2	7,633	0.03%
2021/07/12	2	26.68	7	26.70	26.55	-5	7,685	-0.07%
2021/07/08	2	26.83	1	27.00	27.00	1	7,973	0.01%
2021/07/07	3	27.15	0	0.00	27.15	3	8,035	0.04%
2021/07/06	0	0.00	2	27.80	27.90	-2	8,279	-0.02%
2021/07/05	0	0.00	1	27.75	27.30	-1	8,248	-0.01%
2021/07/02	2	27.65	7	27.68	27.40	-5	8,289	-0.06%
2021/07/01	3	27.65	0	0.00	27.20	3	8,232	0.04%
2021/06/30	0	0.00	7	27.10	26.85	-7	8,230	-0.09%
2021/06/29	4	26.86	0	0.00	26.75	4	8,224	0.05%
2021/06/28	0	0.00	10	27.34	27.35	-10	8,191	-0.12%
2021/06/25	66	26.75	60	26.80	26.60	6	8,008	0.07%
2021/06/22	2	25.25	0	0.00	24.95	2	7,799	0.03%
2021/06/18	2	25.35	0	0.00	25.40	2	7,781	0.03%
2021/06/10	1	25.40	2	25.50	25.65	-1	7,869	-0.01%
2021/06/09	2	25.68	0	0.00	25.50	2	7,875	0.03%
2021/06/04	1	26.50	1	26.35	26.30	0	7,903	0.00%
2021/06/02	2	26.55	0	0.00	26.65	2	7,854	0.03%
2021/06/01	4	26.93	2	26.60	26.25	2	7,845	0.03%
2021/05/31	0.1	26.00	13	25.66	27.20	-12.9	7,429	-0.17%
2021/05/28	0	0.00	5	24.98	24.90	-5	7,279	-0.07%
2021/05/27	0	0.00	5	24.57	24.45	-5	7,308	-0.07%
2021/05/26	10	24.45	10	24.65	24.80	0	7,378	0.00%
2021/05/19	0	0.00	4	24.06	24.20	-4	7,722	-0.05%
2021/05/18	1	23.50	4	23.11	23.50	-3	7,790	-0.04%
2021/05/17	1	22.55	3	22.67	22.45	-2	7,820	-0.03%
2021/05/14	1	24.00	2	24.53	23.85	-1	7,719	-0.01%
2021/05/13	16	23.62	5	24.09	23.95	11	7,591	0.14%
2021/05/12	6	26.48	5	26.90	25.40	1	7,447	0.01%
2021/05/11	1	29.65	3	29.05	28.20	-2	7,199	-0.03%
2021/05/10	1	29.65	2	29.15	29.65	-1	7,058	-0.01%
2021/05/07	3	28.77	1	28.60	29.20	2	7,022	0.03%
2021/05/06	2.1	29.82	0.1	29.95	29.25	2	6,948	0.03%
2021/05/05	1	29.55	5.1	29.18	28.85	-4.1	6,810	-0.06%
2021/05/04	6	28.68	16	29.18	28.45	-10	6,730	-0.15%
2021/05/03	7	30.01	4	29.60	29.40	3	6,560	0.05%
2021/04/29	13.1	30.67	12	30.29	30.35	1.1	6,462	0.02%
2021/04/28	0.1	30.40	1.1	30.53	30.55	-1	6,347	-0.02%
2021/04/27	2.1	30.30	5	30.40	30.35	-3	6,304	-0.05%
2021/04/26	3	30.82	1	31.20	30.90	2	6,210	0.03%
2021/04/23	1	30.65	2.1	30.14	31.00	-1.1	6,162	-0.02%
2021/04/22	12	31.40	4	31.66	30.85	8	6,064	0.13%
2021/04/21	16	30.95	24.2	31.14	31.60	-8.2	5,742	-0.14%
2021/04/20	12	31.70	5	31.73	31.30	7	5,590	0.13%
2021/04/19	0	0.00	28	30.12	30.50	-28	5,129	-0.55%
2021/04/16	6	28.83	1	29.20	29.00	5	4,918	0.10%
2021/04/15	2	28.63	0	0.00	29.00	2	4,857	0.04%
2021/04/14	1	27.50	5	27.10	27.95	-4	4,665	-0.09%
2021/04/13	1	28.05	0	0.00	27.90	1	4,745	0.02%
2021/04/12	4	29.15	3	28.45	28.60	1	4,710	0.02%
2021/04/09	0.1	27.35	31	27.41	27.40	-31	4,484	-0.69%
2021/04/08	0	0.00	1	27.80	27.80	-1	4,667	-0.02%
2021/04/07	0	0.00	5	27.48	27.55	-5	4,676	-0.11%
2021/04/06	0	0.00	26	27.06	27.15	-26	4,616	-0.56%
2021/04/01	6	26.46	0	0.00	26.50	6	4,535	0.13%
2021/03/31	0	0.00	6	26.43	26.45	-6	4,523	-0.13%
2021/03/30	0	0.00	4	26.20	26.25	-4	4,548	-0.09%
2021/03/29	2	26.20	0	0.00	26.15	2	4,560	0.04%
2021/03/26	0	0.00	11	26.12	25.85	-11	4,652	-0.24%
2021/03/25	2	25.65	0	0.00	25.50	2	4,813	0.04%
2021/03/24	3	25.85	0	0.00	25.85	3	4,837	0.06%
2021/03/22	12	25.20	5	26.15	26.20	7	4,855	0.14%
2021/03/19	2	25.53	0	0.00	25.60	2	4,806	0.04%
2021/03/17	7	25.81	0	0.00	25.90	7	4,877	0.14%
2021/03/16	0	0.00	5	26.15	26.10	-5	4,887	-0.10%
2021/03/12	2	26.15	67.8	26.05	26.20	-65.8	4,963	-1.33%
2021/03/11	6.1	26.53	0.1	26.85	26.45	6	5,104	0.12%
2021/03/10	1	26.70	0	0.00	26.85	1	5,109	0.02%
2021/03/09	0	0.00	9	26.65	26.85	-9	5,157	-0.17%
2021/03/08	9	26.59	0	0.00	26.45	9	5,159	0.17%
2021/03/05	0	0.00	1	27.00	26.40	-1	5,187	-0.02%
2021/03/03	3	25.93	0	0.00	26.30	3	5,179	0.06%
2021/03/02	1	26.00	0	0.00	26.00	1	5,244	0.02%
2021/02/26	3	25.90	1	25.80	26.40	2	5,353	0.04%
2021/02/25	1	26.30	0	0.00	26.35	1	5,335	0.02%
2021/02/24	43	26.30	0	0.00	26.10	43	5,359	0.80%
2021/02/23	1	26.95	16	26.93	27.15	-15	5,300	-0.28%
2021/02/22	2	25.88	1	25.75	25.70	1	5,112	0.02%
2021/02/19	11	25.60	8	25.61	25.50	3	5,208	0.06%
2021/02/18	0	0.00	5	25.38	25.50	-5	5,250	-0.10%
2021/02/17	1	24.80	6	24.83	24.85	-5	5,232	-0.10%
2021/02/04	2	23.80	15	23.85	23.80	-13	5,700	-0.23%
2021/01/27	0	0.00	20	23.55	23.45	-20	6,114	-0.33%
2021/01/26	20	23.48	0	0.00	23.40	20	6,142	0.33%
2021/01/25	0	0.00	1	23.10	23.45	-1	6,134	-0.02%
2021/01/21	2	22.48	0	0.00	22.55	2	6,111	0.03%
2021/01/20	11	23.05	0	0.00	22.75	11	6,077	0.18%
2021/01/18	5	23.35	0	0.00	23.30	5	6,016	0.08%
2021/01/12	0	0.00	12	24.33	24.30	-12	5,919	-0.20%
2021/01/07	0	0.00	20	24.11	24.20	-20	5,804	-0.34%
2021/01/06	6	24.31	0	0.00	23.75	6	5,766	0.10%
2021/01/05	5	25.20	10	25.15	24.90	-5	5,570	-0.09%
2021/01/04	0	0.00	5	25.40	25.50	-5	5,485	-0.09%
2020/12/31	14	25.94	8	25.84	25.90	6	5,408	0.11%
2020/12/30	3	25.20	75	25.33	25.40	-72	5,182	-1.39%
2020/12/29	0	0.00	1	24.80	24.80	-1	5,092	-0.02%
2020/12/25	5	24.80	0	0.00	24.80	5	5,003	0.10%
2020/12/24	10.1	24.80	31	24.85	24.85	-20.9	4,977	-0.42%
2020/12/22	30	24.73	0	0.00	23.90	30	4,867	0.62%
2020/12/21	0	0.00	33	24.73	25.15	-33	4,813	-0.69%
2020/12/18	30	24.43	10	24.35	24.50	20	4,674	0.43%
2020/12/17	11	24.14	10	24.50	24.20	1	4,656	0.02%
2020/12/16	0	0.00	20.3	24.20	24.20	-20.3	4,620	-0.44%
2020/12/15	10	23.90	1	23.85	23.85	9	4,658	0.19%
2020/12/14	0	0.00	3	24.00	24.15	-3	4,629	-0.06%
2020/12/11	13	24.09	0	0.00	23.65	13	4,590	0.28%
2020/12/10	0	0.00	2	24.05	24.05	-2	4,510	-0.04%
2020/12/09	1	24.05	1	23.95	24.10	0	4,488	0.00%
2020/12/08	21	24.13	3	24.10	24.25	18	4,516	0.40%
2020/12/07	13	24.74	56	24.58	24.35	-43	4,496	-0.96%
2020/12/04	1	23.55	1	23.55	23.55	0	4,339	0.00%
2020/12/03	0	0.00	38	23.61	23.50	-38	4,314	-0.88%
2020/12/02	23	23.19	20	23.35	23.35	3	4,328	0.07%
2020/12/01	11	22.75	17	23.12	23.40	-6	4,320	-0.14%
2020/11/30	11	23.32	0	0.00	23.20	11	4,324	0.25%
2020/11/27	55	23.00	20	22.92	23.15	35	4,226	0.83%
2020/11/26	23	22.96	16	22.91	23.15	7	4,204	0.17%
2020/11/25	12	22.96	40	22.95	22.75	-28	4,216	-0.66%
2020/11/24	5	21.94	5	22.33	21.85	0	4,111	0.00%
2020/11/23	10	22.30	2	22.25	22.20	8	4,054	0.20%
2020/11/20	10	22.00	5	22.28	22.15	5	3,996	0.13%
2020/11/19	1	21.65	30	21.70	21.70	-29	3,912	-0.74%
2020/11/18	22	21.65	20	21.60	21.80	2	3,888	0.05%
2020/11/17	40	22.04	4	22.03	22.40	36	3,741	0.96%
2020/11/16	54	22.08	28	21.88	21.90	26	3,678	0.71%
2020/11/13	3	21.95	0	0.00	22.00	3	3,583	0.08%
2020/11/12	86	22.70	67	22.58	22.20	19	3,502	0.54%
2020/11/11	61	21.62	36	21.26	22.35	25	3,055	0.82%
2020/11/09	4	19.95	2	19.95	19.95	2	2,594	0.08%
2020/10/08	6	20.55	0	0.00	20.25	6	2,839	0.21%
2020/10/07	4	20.55	10	20.60	20.50	-6	2,848	-0.21%
2020/10/06	0	0.00	2	20.08	20.20	-2	2,813	-0.07%
2020/09/29	1	19.45	0	0.00	19.35	1	2,891	0.03%
2020/09/23	6	19.75	0	0.00	19.75	6	2,898	0.21%
2020/09/22	13	20.10	0	0.00	20.10	13	2,857	0.45%
2020/09/21	0	0.00	11	20.60	20.65	-11	2,839	-0.39%
2020/09/18	2	20.35	0	0.00	20.75	2	2,835	0.07%
2020/09/14	10	20.40	0	0.00	20.25	10	2,849	0.35%
2020/09/11	0	0.00	1	21.10	20.60	-1	2,839	-0.04%
2020/09/10	12	20.68	0	0.00	20.75	12	2,802	0.43%
2020/09/09	0	0.00	52	20.65	20.95	-52	2,777	-1.87%
2020/09/07	0	0.00	20	21.15	20.90	-20	2,849	-0.70%
2020/09/04	10	20.35	1	20.50	20.50	9	2,833	0.32%
2020/08/28	0	0.00	18	20.44	20.45	-18	3,073	-0.59%
2020/08/20	0	0.00	2	19.75	19.35	-2	3,301	-0.06%
2020/08/19	3	20.17	2	20.20	20.20	1	3,318	0.03%
2020/08/18	0	0.00	2	20.10	20.15	-2	3,334	-0.06%
2020/08/17	0	0.00	1	20.10	20.25	-1	3,357	-0.03%
2020/08/05	0	0.00	4	19.15	18.95	-4	3,564	-0.11%
2020/08/04	0	0.00	2	19.13	19.15	-2	3,611	-0.06%
2020/08/03	1	18.65	0	0.00	18.70	1	3,631	0.03%
2020/07/30	2	18.40	0	0.00	18.40	2	3,682	0.05%
2020/07/27	1	19.15	100	19.10	18.80	-99	3,802	-2.60%
2020/07/24	7	19.73	0	0.00	19.50	7	3,857	0.18%
2020/07/23	10	19.98	0	0.00	20.00	10	3,961	0.25%
2020/07/22	1	19.80	0	0.00	19.90	1	4,021	0.02%
2020/07/16	1	20.00	0	0.00	19.95	1	4,119	0.02%
2020/07/15	1	19.95	0	0.00	19.95	1	4,159	0.02%
2020/07/13	10	20.08	0	0.00	20.05	10	4,298	0.23%
2020/07/10	1	20.05	0	0.00	20.00	1	4,372	0.02%
2020/07/09	2	20.55	0	0.00	20.30	2	4,386	0.05%
2020/07/07	3	20.40	0	0.00	20.40	3	4,432	0.07%
2020/07/06	2	20.43	20	20.55	20.65	-18	4,528	-0.40%
2020/07/02	1	20.60	0	0.00	20.45	1	4,675	0.02%
2020/06/24	5	20.30	0	0.00	20.30	5	4,965	0.10%
2020/06/23	35	20.41	0	0.00	20.40	35	5,151	0.68%
2020/06/22	5	20.65	0	0.00	20.65	5	5,213	0.10%
2020/06/19	0	0.00	10	20.90	20.75	-10	5,313	-0.19%
2020/06/18	2	20.55	1	20.45	20.60	1	5,439	0.02%
2020/06/17	1	20.20	0	0.00	20.70	1	5,517	0.02%
2020/06/12	23	19.83	0	0.00	19.95	23	5,675	0.41%
2020/06/11	1	20.85	2	20.75	20.35	-1	5,656	-0.02%
2020/06/09	1	21.30	20	21.20	21.20	-19	5,684	-0.33%
2020/06/08	18	21.76	6	21.75	21.60	12	5,705	0.21%
2020/06/05	10	22.05	11	21.74	22.05	-1	5,566	-0.02%
2020/06/04	2	21.65	2	21.43	21.50	0	5,495	0.00%
2020/06/03	3	21.27	8	21.10	21.35	-5	5,445	-0.09%
2020/06/01	0	0.00	7	20.38	20.30	-7	5,257	-0.13%
2020/05/29	1	20.15	0	0.00	20.15	1	5,235	0.02%
2020/05/28	1	20.30	0.5	20.25	20.25	0.5	5,235	0.01%
2020/05/27	12	20.61	2	20.85	20.30	10	5,247	0.19%
2020/05/22	5	20.00	0	0.00	19.90	5	5,317	0.09%
2020/05/21	10	20.30	1	20.35	20.30	9	5,294	0.17%
2020/05/20	1	19.85	0	0.00	19.90	1	5,335	0.02%
2020/05/19	2	20.20	0.3	20.05	20.10	1.7	5,362	0.03%
2020/05/18	2	19.93	0	0.00	19.90	2	5,376	0.04%
2020/05/14	8	20.00	0	0.00	19.90	8	5,659	0.14%
2020/05/13	0	0.00	2	20.60	20.45	-2	5,717	-0.03%
2020/05/12	2	21.00	0	0.00	20.65	2	6,075	0.03%
2020/05/08	3	21.12	1	21.10	21.00	2	6,010	0.03%
2020/05/06	1	20.95	2	20.80	20.65	-1	5,996	-0.02%
2020/04/30	16	21.18	6	21.30	21.10	10	5,924	0.17%
2020/04/29	1	21.75	3	21.25	21.25	-2	5,843	-0.03%
2020/04/28	0	0.00	3	21.07	21.25	-3	5,805	-0.05%
2020/04/27	1	20.35	0	0.00	20.10	1	5,659	0.02%
2020/04/23	3	19.60	0	0.00	19.55	3	5,542	0.05%
2020/04/22	0	0.00	1	19.15	19.30	-1	5,515	-0.02%
2020/04/21	8	19.77	0	0.00	19.35	8	5,495	0.15%
2020/04/20	4	20.68	0	0.00	20.35	4	5,398	0.07%
2020/04/16	9	20.01	0	0.00	20.00	9	5,251	0.17%
2020/04/13	10	20.50	0	0.00	20.45	10	5,146	0.19%
2020/04/09	0	0.00	2	20.45	20.50	-2	5,094	-0.04%
2020/04/08	2	19.55	0	0.00	19.90	2	5,005	0.04%
2020/04/07	2	18.95	0	0.00	18.95	2	4,891	0.04%
2020/04/01	0	0.00	4	19.25	19.25	-4	4,724	-0.08%
2020/03/30	4	19.50	0	0.00	19.40	4	4,595	0.09%
2020/03/27	1	18.95	0	0.00	19.85	1	4,463	0.02%
2020/03/25	2	18.50	0	0.00	18.45	2	4,219	0.05%
2020/03/23	2.5	18.75	0	0.00	18.75	2.5	3,945	0.06%
2020/03/20	0	0.00	13	20.60	20.80	-13	3,850	-0.34%
2020/03/19	0	0.00	10	19.40	19.25	-10	3,772	-0.27%
2020/03/18	0	0.00	5	21.40	21.15	-5	3,652	-0.14%
2020/03/17	0	0.00	4.6	21.16	21.20	-4.6	3,617	-0.13%
2020/03/16	17	22.25	4	22.50	22.10	13	3,529	0.37%
2020/03/12	2	24.30	0	0.00	24.35	2	3,375	0.06%
2020/03/10	1	25.40	69	25.44	25.60	-68	3,275	-2.08%
2020/03/09	0	0.00	2	26.00	26.00	-2	3,213	-0.06%
2020/03/02	0	0.00	6	26.65	26.80	-6	3,106	-0.19%
2020/02/27	60	27.12	0	0.00	27.10	60	3,075	1.95%
2020/02/26	0	0.00	3	26.60	26.60	-3	2,931	-0.10%
2020/02/25	2	26.15	2	26.20	26.35	0	2,905	0.00%
2020/02/24	1	26.50	0	0.00	26.50	1	2,896	0.03%
2020/02/21	0	0.00	2	26.90	26.70	-2	2,894	-0.07%
2020/02/20	1	26.30	0	0.00	26.35	1	2,808	0.04%
2020/02/19	0	0.00	1	26.15	26.20	-1	2,774	-0.04%
2020/02/18	1	26.25	0	0.00	26.20	1	2,777	0.04%
2020/02/17	1	26.55	0	0.00	25.75	1	2,729	0.04%
2020/02/14	5	27.14	0	0.00	26.95	5	2,527	0.20%
2020/02/13	17.7	26.88	14	26.66	27.00	3.7	2,429	0.15%
2020/02/04	2	30.20	0	0.00	30.10	2	1,954	0.10%
2020/02/03	10	29.20	0	0.00	30.20	10	1,940	0.52%
2020/01/31	1	30.05	0	0.00	30.50	1	1,889	0.05%
2020/01/30	10	30.00	0	0.00	30.00	10	1,871	0.53%
2020/01/20	2	31.85	0	0.00	31.75	2	1,797	0.11%
2020/01/09	1	31.45	0	0.00	31.40	1	1,836	0.05%
2020/01/08	0	0.00	1	32.00	31.55	-1	1,839	-0.05%
2020/01/07	3	31.82	0	0.00	32.05	3	1,859	0.16%
2020/01/06	1	31.50	0	0.00	31.60	1	1,865	0.05%
2020/01/02	1	31.85	6	31.84	31.85	-5	1,830	-0.27%
2019/12/31	0	0.00	1	31.40	31.40	-1	1,802	-0.06%
2019/12/26	1	30.90	0	0.00	30.90	1	1,782	0.06%
2019/12/05	4	30.48	0	0.00	30.50	4	1,807	0.22%
2019/12/02	0	0.00	4.5	30.37	30.35	-4.5	1,868	-0.24%
2019/11/28	4	30.65	0	0.00	30.70	4	1,884	0.21%
2019/11/27	1	30.50	0	0.00	30.55	1	1,927	0.05%
2019/11/25	5	30.45	0	0.00	30.70	5	2,127	0.24%
2019/11/21	0	0.00	9	30.17	30.10	-9	2,328	-0.39%
2019/11/20	0	0.00	55	30.20	30.20	-55	2,358	-2.33%
2019/11/18	63	30.44	0	0.00	30.75	63	2,531	2.49%
2019/11/15	2	30.28	0	0.00	30.45	2	2,541	0.08%
2019/11/14	1	30.50	0	0.00	30.45	1	2,555	0.04%
2019/11/13	1	31.05	0	0.00	31.10	1	2,582	0.04%
2019/11/12	7	31.71	0	0.00	31.65	7	2,665	0.26%
2019/11/11	2	32.00	0	0.00	31.95	2	2,830	0.07%
2019/11/08	3	32.20	0	0.00	32.25	3	2,845	0.11%
2019/11/06	1	32.45	0	0.00	32.30	1	2,899	0.03%
2019/11/05	2	32.45	0	0.00	32.50	2	2,913	0.07%
2019/10/31	0	0.00	10	32.60	32.75	-10	3,000	-0.33%
2019/10/24	1	32.55	0	0.00	32.90	1	3,175	0.03%
2019/10/21	10	32.88	0	0.00	32.95	10	3,274	0.31%
2019/10/02	1	32.75	0	0.00	32.80	1	3,458	0.03%
2019/10/01	2	32.90	0	0.00	32.90	2	3,487	0.06%
2019/09/27	11	32.75	0	0.00	32.55	11	3,491	0.32%
2019/09/26	5	33.10	0	0.00	33.05	5	3,496	0.14%
2019/09/16	2	33.40	0	0.00	33.40	2	3,872	0.05%
2019/09/11	0	0.00	2	33.60	33.50	-2	3,993	-0.05%
2019/09/10	5	33.25	0	0.00	33.40	5	4,025	0.12%
2019/09/09	100	33.70	0	0.00	33.60	100	4,025	2.48%
2019/09/04	12	32.28	0	0.00	32.45	12	4,067	0.30%
2019/08/30	0	32.70	0	0.00	32.15	0	4,340	0.00%
2019/08/28	2	32.13	20	32.50	32.10	-18	4,642	-0.39%
2019/08/26	0	0.00	4	37.00	37.25	-4	4,401	-0.09%
2019/08/22	5	37.40	0	0.00	37.40	5	4,337	0.12%
2019/08/21	10	36.45	1	37.20	37.05	9	4,326	0.21%
2019/08/16	11	35.14	0	0.00	35.70	11	4,194	0.26%
2019/08/14	0	0.00	11	36.75	36.20	-11	4,096	-0.27%
2019/08/08	0	0.00	0.1	37.60	37.40	-0.1	4,027	0.00%
2019/08/01	0	0.00	8	38.40	38.30	-8	4,287	-0.19%
2019/07/26	1	39.05	2	39.20	39.20	-1	4,219	-0.02%
2019/07/25	12	38.60	2	39.00	39.00	10	4,182	0.24%
2019/07/22	0	0.00	1	37.65	37.90	-1	4,159	-0.02%
2019/07/19	3	37.88	0	0.00	38.00	3	4,214	0.07%
2019/07/17	4	38.40	0	0.00	38.40	4	4,101	0.10%
2019/07/12	0	0.00	2	38.35	38.35	-2	4,156	-0.05%
2019/07/11	0.1	38.05	0	0.00	37.95	0.1	4,163	0.00%
2019/07/08	1	38.10	0	0.00	38.00	1	4,201	0.02%
2019/07/05	1	38.05	1	38.25	38.25	0	4,234	0.00%
2019/07/04	2	38.35	0	0.00	38.20	2	4,264	0.05%
2019/07/02	0	0.00	3	37.90	38.35	-3	4,336	-0.07%
2019/06/25	0	0.00	1	37.50	37.45	-1	4,427	-0.02%
2019/06/21	2	37.15	0	0.00	37.20	2	4,633	0.04%
2019/06/20	3	37.30	9	37.57	37.65	-6	4,715	-0.13%
2019/06/19	0	0.00	2	36.65	36.95	-2	4,674	-0.04%
2019/06/13	1	35.85	1	35.75	36.15	0	4,956	0.00%
2019/06/12	0	0.00	10	35.20	35.20	-10	4,951	-0.20%
2019/06/11	5	35.05	15	35.10	34.85	-10	4,956	-0.20%
2019/06/10	11	35.17	0	0.00	35.25	11	4,917	0.22%
2019/06/06	3	34.77	10	35.00	35.05	-7	4,915	-0.14%
2019/06/05	24	36.87	9	35.95	35.95	15	4,743	0.32%
2019/06/04	5	37.30	0	0.00	37.35	5	4,487	0.11%
2019/06/03	2	37.40	0	0.00	37.55	2	4,429	0.05%
2019/05/31	10	37.75	0	0.00	37.90	10	4,428	0.23%
2019/05/30	2	37.50	0	0.00	37.65	2	4,442	0.05%
2019/05/20	8	37.04	4	37.35	37.35	4	4,767	0.08%
2019/05/17	7	37.84	0	0.00	37.85	7	4,724	0.15%
2019/05/16	6.2	38.06	0	0.00	38.00	6.2	4,760	0.13%
2019/05/15	9	38.06	0	0.00	38.25	9	4,763	0.19%
2019/05/14	5	37.92	0	0.00	38.35	5	4,743	0.11%
2019/04/30	0	0.00	1	41.75	42.00	-1	5,143	-0.02%
2019/04/25	0	0.00	4	41.70	42.00	-4	5,724	-0.07%
2019/04/22	2	41.10	0	0.00	41.15	2	5,650	0.04%
2019/04/16	4	41.15	0	0.00	41.60	4	5,629	0.07%
2019/04/12	1	40.95	0	0.00	40.90	1	5,622	0.02%
2019/04/11	1	41.60	0	0.00	41.25	1	5,562	0.02%
2019/04/08	7	41.07	0	0.00	41.10	7	5,399	0.13%
2019/03/25	0	0.00	4	43.15	43.20	-4	4,864	-0.08%
2019/03/21	4	43.06	0	0.00	43.00	4	4,752	0.08%
2019/03/06	3	44.97	0	0.00	44.85	3	4,630	0.06%
2019/03/05	1	45.10	1	44.90	44.80	0	4,675	0.00%
2019/03/04	0	0.00	3	45.03	45.30	-3	4,714	-0.06%
2019/02/21	0	0.00	2	43.95	44.00	-2	4,791	-0.04%
2019/02/20	2	44.55	1.1	43.98	43.80	0.9	4,860	0.02%
2019/02/19	0	0.00	0	44.25	44.30	0	4,860	0.00%
2019/02/15	0	0.00	3	43.30	43.55	-3	4,950	-0.06%
2019/02/12	0	0.00	1	44.70	44.65	-1	4,810	-0.02%
2019/01/29	0	0.00	2	42.95	42.90	-2	4,473	-0.04%
2019/01/24	0	0.00	0	43.10	43.20	0	4,321	0.00%
2019/01/22	2	43.15	0	0.00	43.15	2	4,259	0.05%
2019/01/18	0	0.00	5	42.70	42.85	-5	4,099	-0.12%
2019/01/17	11	41.51	10	41.77	41.60	1	3,983	0.03%
2019/01/16	0	0.00	1	40.00	39.85	-1	3,705	-0.03%
2019/01/07	5	38.60	5	38.70	39.00	0	3,855	0.00%
2019/01/04	1	37.75	0	0.00	37.75	1	3,890	0.03%
2018/12/21	0	0.00	1	39.00	39.30	-1	4,264	-0.02%
2018/12/19	0	0.00	4	39.44	39.25	-4	4,272	-0.09%
2018/12/14	1	39.80	1	39.75	39.40	0	4,321	0.00%
2018/12/10	0	0.00	1	39.10	39.00	-1	4,324	-0.02%
2018/12/05	2	39.30	0	0.00	39.95	2	4,327	0.05%
2018/11/29	0	0.00	9	41.63	41.40	-9	4,210	-0.21%
2018/11/27	3	40.55	4	40.60	40.55	-1	4,125	-0.02%
2018/11/26	6	40.63	0	0.00	40.50	6	4,104	0.15%
2018/11/23	0	0.00	5	39.45	38.85	-5	3,962	-0.13%
2018/11/21	0	0.00	2	40.03	39.95	-2	3,906	-0.05%
2018/11/20	0	0.00	12	40.10	40.40	-12	3,968	-0.30%
2018/11/19	12	39.89	2	39.60	39.70	10	3,946	0.25%
2018/11/16	1	38.30	5	39.05	38.50	-4	3,877	-0.10%
2018/11/15	0	0.00	8	38.55	38.90	-8	3,839	-0.21%
2018/11/09	0	0.00	1	36.35	36.40	-1	3,735	-0.03%
2018/11/08	0	0.00	9	36.55	36.80	-9	3,732	-0.24%
2018/11/05	1	35.85	0	0.00	35.80	1	3,815	0.03%
2018/11/02	12	36.05	0	0.00	35.90	12	3,818	0.31%
2018/10/29	0	0.00	0.5	33.90	33.60	-0.5	3,792	-0.01%
2018/10/26	1	33.50	0	0.00	33.95	1	3,834	0.03%
2018/10/25	1	33.75	0	0.00	33.30	1	3,806	0.03%
2018/10/19	1	36.95	0	0.00	36.60	1	3,662	0.03%
2018/10/18	14	38.00	0	0.00	37.80	14	3,631	0.39%
2018/10/16	0	0.00	0.3	38.15	38.15	-0.3	3,531	-0.01%
2018/10/15	1	37.05	0	0.00	37.20	1	3,495	0.03%
2018/10/12	3.5	37.31	0	0.00	37.55	3.5	3,469	0.10%
2018/10/11	0	0.00	5	36.90	37.00	-5	3,431	-0.15%
2018/10/09	7	38.62	10	38.53	38.50	-3	3,351	-0.09%
2018/10/08	0	0.00	2	38.60	39.10	-2	3,282	-0.06%
2018/10/05	18	38.41	13	38.27	38.30	5	3,221	0.16%
2018/10/04	5	38.85	3	38.45	38.50	2	3,122	0.06%
2018/10/02	0	0.00	20	39.10	39.10	-20	3,034	-0.66%
2018/09/26	1	39.55	0	0.00	39.60	1	2,943	0.03%
2018/09/25	0	0.00	7.7	39.85	39.70	-7.7	2,898	-0.27%
2018/09/21	6	39.14	0	0.00	39.60	6	2,861	0.21%
2018/09/19	3	38.97	0	0.00	38.90	3	2,769	0.11%
2018/09/18	1	38.80	2	38.95	38.90	-1	2,760	-0.04%
2018/09/14	2	38.83	0	0.00	39.15	2	2,766	0.07%
2018/09/12	2	38.65	0	0.00	38.80	2	2,704	0.07%
2018/09/10	5	38.95	0	0.00	38.40	5	2,725	0.18%
2018/09/07	4	39.88	0	0.00	39.80	4	2,660	0.15%
2018/09/06	1	40.05	0	0.00	40.15	1	2,619	0.04%
2018/09/05	5	40.72	0	0.00	40.80	5	2,579	0.19%
2018/09/04	1	41.05	0	0.00	41.10	1	2,526	0.04%
2018/09/03	2	41.95	0	0.00	41.50	2	2,499	0.08%
2018/08/31	1	42.20	0	0.00	42.50	1	2,451	0.04%
2018/08/30	1	41.85	0	0.00	42.25	1	2,391	0.04%
2018/08/29	1	41.80	0	0.00	41.95	1	2,383	0.04%
2018/08/28	2	42.00	0	0.00	42.00	2	2,378	0.08%
2018/08/27	3	41.87	0	0.00	42.05	3	2,321	0.13%
2018/08/23	10	47.80	0	0.00	47.70	10	2,152	0.46%
2018/08/21	2	47.13	5	47.36	47.60	-3	2,083	-0.14%
2018/08/20	3	47.72	0	0.00	47.90	3	2,026	0.15%
2018/08/14	4	48.05	0	0.00	48.30	4	1,978	0.20%
2018/08/13	0	0.00	1	47.65	47.65	-1	1,967	-0.05%
2018/08/10	4	48.24	0	0.00	48.25	4	1,958	0.20%
2018/08/09	0	0.00	1	48.15	48.35	-1	2,052	-0.05%
2018/08/06	2	48.15	3	47.95	48.20	-1	2,143	-0.05%
2018/08/03	3	48.25	18	48.23	47.85	-15	2,223	-0.67%
2018/08/02	3	48.10	6	47.97	48.00	-3	2,201	-0.14%
2018/08/01	4	48.00	0	0.00	47.95	4	2,149	0.19%
2018/07/30	4	47.48	0	0.00	47.70	4	2,108	0.19%
2018/06/26	0	0.00	1	45.45	45.60	-1	2,520	-0.04%
2018/06/19	1	46.10	0	0.00	46.25	1	2,518	0.04%
2018/06/12	0	0.00	3	47.15	47.00	-3	2,588	-0.12%
2018/06/06	0	0.00	1	46.95	46.95	-1	2,646	-0.04%
2018/06/05	2	47.38	1	47.30	47.40	1	2,629	0.04%
2018/06/01	15	47.62	0	0.00	47.45	15	2,614	0.57%
2018/05/31	1	47.60	15	48.00	48.15	-14	2,602	-0.54%
2018/05/22	7	46.92	0	0.00	46.90	7	2,774	0.25%
2018/05/21	10	46.65	15	47.00	46.80	-5	2,801	-0.18%
2018/05/18	5	46.65	3	46.80	47.00	2	2,795	0.07%
2018/05/17	1	46.05	0	0.00	47.10	1	2,778	0.04%
2018/05/16	10	46.20	0	0.00	46.00	10	2,682	0.37%
2018/05/15	3	45.20	0	0.00	45.30	3	2,661	0.11%
2018/05/14	0	0.00	2	44.85	44.65	-2	2,733	-0.07%
2018/05/11	10	44.50	26	44.38	44.20	-16	2,732	-0.59%
2018/05/09	2	42.50	0	0.00	42.75	2	2,733	0.07%
2018/04/24	4	42.55	0	0.00	42.45	4	3,245	0.12%
2018/04/23	6	43.10	0	0.00	43.20	6	3,286	0.18%
2018/04/20	6	43.60	0	0.00	43.40	6	3,355	0.18%
2018/04/11	0	0.00	2	44.40	44.40	-2	4,643	-0.04%
2018/04/09	0	0.00	5	43.55	43.40	-5	4,896	-0.10%
2018/03/29	0	0.00	5	48.00	48.00	-5	4,894	-0.10%
2018/03/26	4	47.05	9	47.50	47.80	-5	5,002	-0.10%
2018/03/23	5	47.20	0	0.00	47.30	5	5,017	0.10%
2018/03/20	0	0.00	0.7	48.25	48.25	-0.7	5,063	-0.01%
2018/03/14	0	0.00	1	49.30	49.50	-1	5,095	-0.02%
2018/03/13	0	0.00	3	49.80	49.80	-3	5,113	-0.06%
2018/03/12	0	0.00	7	49.84	49.90	-7	5,113	-0.14%
2018/03/08	0	0.00	8	49.10	49.00	-8	5,174	-0.15%
2018/03/07	0	0.00	2	48.90	49.00	-2	5,191	-0.04%
2018/03/02	1	49.05	0	0.00	49.00	1	5,333	0.02%
2018/02/26	2	49.38	4	49.65	49.90	-2	5,460	-0.04%
2018/02/23	6	49.38	0	0.00	49.90	6	5,452	0.11%
2018/02/22	0	0.00	0.3	48.80	49.00	-0.3	5,493	-0.01%
2018/02/09	4	44.45	1.5	44.77	45.80	2.6	6,226	0.04%
2018/02/08	5	46.00	0	0.00	45.90	5	6,402	0.08%
2018/02/02	0	0.00	3	48.55	48.35	-3	6,893	-0.04%
2018/02/01	3	48.30	0	0.00	48.35	3	6,972	0.04%
2018/01/30	0	0.00	1	49.45	49.15	-1	6,975	-0.01%
2018/01/29	0	0.00	1	49.15	49.25	-1	7,000	-0.01%
2018/01/25	0	0.00	0.6	49.00	49.00	-0.6	7,330	-0.01%
2018/01/23	2	49.45	0	0.00	49.05	2	7,383	0.03%
2018/01/22	1	49.55	0	0.00	49.65	1	7,431	0.01%
2018/01/19	4	49.06	8	49.11	48.80	-4	7,448	-0.05%
2018/01/17	0	0.00	70	50.90	51.30	-70	7,320	-0.96%
2018/01/15	75	51.54	10	52.15	52.10	65	7,246	0.90%
2018/01/12	0	0.00	6	51.20	51.00	-6	7,130	-0.08%
2018/01/11	6	50.60	7	50.04	50.60	-1	7,076	-0.01%
2018/01/10	21	50.88	4	50.98	51.00	17	6,986	0.24%
2018/01/09	0	0.00	12	49.46	49.80	-12	6,664	-0.18%
2018/01/08	8	49.88	5	49.89	49.35	3	6,553	0.05%
2018/01/03	1	48.00	4	46.78	46.70	-3	6,255	-0.05%
2018/01/02	2	45.93	0	0.00	47.00	2	6,158	0.03%