中華 (2204)-永豐金-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	120.00	121.50	-1	4,056	-0.02%
2024/05/21	1.2	119.08	0	0.00	119.00	1.2	4,037	0.03%
2024/05/20	0.4	121.88	0	0.00	121.50	0.4	3,957	0.01%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	1.1	131.14	0	0.00	131.00	1.1	3,804	0.03%
2024/05/15	2	135.75	3	135.50	135.00	-1	3,852	-0.03%
2024/05/14	0.2	133.00	0	0.00	132.50	0.2	3,844	0.01%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/10	1	134.50	0	135.50	135.00	1	3,896	0.02%
2024/05/09	2	136.00	0	0.00	136.00	2	3,869	0.05%
2024/05/08	1	139.50	5	137.50	138.00	-4	3,837	-0.10%
2024/05/03	0	0.00	1	147.00	147.00	-1	3,737	-0.03%
2024/05/02	1	147.00	4	147.25	146.50	-3	3,731	-0.08%
2024/04/30	1	143.50	0	0.00	143.50	1	3,752	0.03%
2024/04/29	2	141.75	3	142.33	141.50	-1	3,736	-0.03%
2024/04/26	1	142.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	0	0.00	1	138.50	138.00	-1	3,714	-0.03%
2024/04/24	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	10	136.00	135.50	-10	3,658	-0.27%
2024/04/19	2	129.51	0.1	132.00	130.00	1.9	3,583	0.05%
2024/04/18	18.1	138.23	13	140.19	137.50	5.1	3,484	0.14%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/15	0.1	148.50	0	0.00	146.50	0.1	3,328	0.00%
2024/04/09	0	0.00	0.6	137.50	136.50	-0.6	3,169	-0.02%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	0.2	133.17	134.00	-0.2	3,097	0.00%
2024/03/28	5	130.00	4	130.38	130.00	1	3,265	0.03%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/22	6	129.08	0	0.00	129.00	6	3,459	0.17%
2024/03/21	0	0.00	0.1	128.00	129.00	-0.1	3,534	0.00%
2024/03/20	0.5	128.01	1	128.00	128.00	-0.5	3,635	-0.01%
2024/03/19	0	0.00	5	132.00	131.50	-5	3,733	-0.13%
2024/03/18	0	0.00	0.1	133.00	133.50	-0.1	3,901	0.00%
2024/03/15	0	128.50	0	0.00	129.00	0	4,068	0.00%
2024/03/14	0.1	124.00	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	0.1	122.50	1	123.00	122.50	-1	4,240	-0.02%
2024/03/12	0	0.00	2	129.00	127.50	-2	4,252	-0.05%
2024/03/11	2.1	127.05	0	127.00	127.00	2.1	4,425	0.05%
2024/03/08	1	132.00	0.1	130.50	127.50	1	4,451	0.02%
2024/03/06	0	133.00	2.1	131.64	132.50	-2.1	4,451	-0.05%
2024/03/05	0.1	125.00	0	0.00	124.00	0.1	4,327	0.00%
2024/03/01	0.1	124.50	0	0.00	123.00	0.1	4,237	0.00%
2024/02/26	0	0.00	0.1	124.00	124.00	-0.1	4,201	0.00%
2024/02/20	1	119.50	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1	120.50	1	123.50	120.50	0	4,559	0.00%
2024/02/16	1	122.50	0	0.00	123.00	1	4,610	0.02%
2024/02/15	1	116.50	0	0.00	116.00	1	4,567	0.02%
2024/02/05	0	0.00	2	114.00	114.00	-2	4,670	-0.04%
2024/01/31	0	0.00	3	115.50	114.50	-3	4,957	-0.06%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	1	113.00	1	113.00	113.00	0	4,943	0.00%
2024/01/25	1	113.00	1	112.50	113.00	0	4,929	0.00%
2024/01/24	0	0.00	1.6	110.07	112.50	-1.6	4,908	-0.03%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/18	1	102.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	1	105.00	1	106.50	103.00	0	4,884	0.00%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/11	0	0.00	0.2	108.00	107.50	-0.2	4,965	0.00%
2024/01/08	0	0.00	1	109.50	108.50	-1	5,130	-0.02%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/28	0	0.00	10	112.00	113.00	-10	5,431	-0.18%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	6	113.17	0	0.00	113.00	6	5,414	0.11%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,419	-0.02%
2023/12/22	0	0.00	9	115.94	115.50	-9	5,413	-0.17%
2023/12/21	2	113.25	0	0.00	113.00	2	5,373	0.04%
2023/12/19	4	112.75	0	0.00	112.50	4	5,401	0.07%
2023/12/18	4	116.25	1	116.00	115.50	3	5,350	0.06%
2023/12/15	0	0.00	10	120.00	120.50	-10	5,329	-0.19%
2023/12/14	1	121.50	0	119.00	118.50	1	5,303	0.02%
2023/12/13	10.2	125.91	1.4	123.54	121.50	8.8	5,198	0.17%
2023/12/12	7.3	123.44	14.2	125.72	125.00	-6.9	5,060	-0.14%
2023/12/11	1	119.50	0.3	117.67	121.00	0.7	4,852	0.01%
2023/12/08	0.2	111.00	0	0.00	113.00	0.2	4,692	0.00%
2023/12/07	0	0.00	0.4	113.75	112.00	-0.4	4,724	-0.01%
2023/12/06	1.2	113.42	2.2	111.05	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	11	106.41	106.00	-11	4,650	-0.24%
2023/12/04	12	102.13	0	0.00	104.50	12	4,698	0.26%
2023/11/29	0	0.00	2	103.00	102.50	-2	5,428	-0.04%
2023/11/28	2	104.00	1	102.00	104.00	1	5,654	0.02%
2023/11/27	0	0.00	1	102.00	102.00	-1	5,662	-0.02%
2023/11/24	1	102.50	2	103.00	103.50	-1	5,666	-0.02%
2023/11/22	1	106.50	5	106.00	106.50	-4	5,616	-0.07%
2023/11/21	5	108.10	8	107.50	106.00	-3	5,599	-0.05%
2023/11/20	2	102.00	3	103.50	106.00	-1	5,546	-0.02%
2023/11/17	1	106.00	4.1	106.12	105.50	-3.1	5,379	-0.06%
2023/11/16	5	101.00	6	101.75	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	1.2	99.83	101.00	-1.2	5,189	-0.02%
2023/11/14	1	98.10	11	96.80	98.10	-10	5,130	-0.19%
2023/11/13	2.2	98.22	0	0.00	97.90	2.2	5,122	0.04%
2023/11/10	15	100.80	14	101.93	100.50	1	5,025	0.02%
2023/11/09	2	100.80	2	100.50	103.00	0	4,943	0.00%
2023/11/08	0	0.00	2	97.20	97.50	-2	4,840	-0.04%
2023/11/03	0	0.00	4	92.40	93.20	-4	4,871	-0.08%
2023/10/30	1	89.30	0	0.00	89.50	1	4,842	0.02%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/24	2	91.15	1	90.20	92.10	1	4,906	0.02%
2023/10/23	0	0.00	1	90.00	90.50	-1	4,927	-0.02%
2023/10/20	13	92.80	20	91.65	90.90	-7	5,040	-0.14%
2023/10/19	3	94.73	0	0.00	95.70	3	4,988	0.06%
2023/10/18	2	97.15	4	96.20	94.90	-2	5,024	-0.04%
2023/10/17	3	95.23	1	96.70	95.00	2	4,968	0.04%
2023/10/16	1	97.40	0	0.00	96.30	1	4,993	0.02%
2023/10/13	4	99.03	5	100.28	99.10	-1	5,016	-0.02%
2023/10/12	1	97.60	2	98.65	98.60	-1	4,897	-0.02%
2023/10/06	1	95.20	3	95.07	94.80	-2	4,837	-0.04%
2023/10/05	2	94.10	0	0.00	93.80	2	4,903	0.04%
2023/10/03	2	95.05	1	96.20	95.00	1	4,946	0.02%
2023/10/02	2	96.35	0	0.00	95.40	2	4,985	0.04%
2023/09/28	4	99.18	1	98.20	97.50	3	4,980	0.06%
2023/09/27	10	98.01	9	98.23	98.70	1	4,939	0.02%
2023/09/26	1	96.70	0	0.00	95.80	1	4,981	0.02%
2023/09/25	4	99.30	6	98.60	97.60	-2	4,968	-0.04%
2023/09/22	1	95.00	0	0.00	95.40	1	4,909	0.02%
2023/09/21	5	96.00	0	0.00	94.80	5	4,956	0.10%
2023/09/20	10	97.55	5.3	99.41	97.20	4.7	5,038	0.09%
2023/09/19	12	99.09	6	98.40	98.20	6	4,978	0.12%
2023/09/15	0	0.00	2	96.95	97.10	-2	4,901	-0.04%
2023/09/13	1.2	100.00	0	0.00	100.00	1.2	4,903	0.02%
2023/09/12	0	0.00	1	100.00	99.70	-1	4,969	-0.02%
2023/09/11	1	102.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	5.1	103.31	1	104.00	104.00	4.1	4,886	0.08%
2023/09/07	2	108.75	0	0.00	109.50	2	4,855	0.04%
2023/09/06	0.1	109.50	0	0.00	108.50	0.1	4,803	0.00%
2023/09/05	2.2	109.86	3	110.83	112.50	-0.8	4,697	-0.02%
2023/09/04	5	105.20	9.2	107.36	108.50	-4.2	4,505	-0.09%
2023/09/01	1	91.00	5	95.86	98.70	-4	4,148	-0.10%
2023/08/30	1	87.90	0	0.00	88.20	1	4,014	0.02%
2023/08/25	0	0.00	1	84.80	85.30	-1	4,332	-0.02%
2023/08/24	1	83.50	2	84.95	84.30	-1	4,494	-0.02%
2023/08/23	0.1	85.00	0	0.00	84.40	0.1	4,520	0.00%
2023/08/22	2	83.35	0	0.00	83.00	2	4,621	0.04%
2023/08/21	1	83.90	0	0.00	84.00	1	4,941	0.02%
2023/08/18	0	0.00	1	85.00	83.80	-1	5,025	-0.02%
2023/08/17	0	0.00	6	86.78	87.40	-6	5,092	-0.12%
2023/08/16	1	83.01	0	0.00	83.50	1	5,106	0.02%
2023/08/15	12	85.22	0	0.00	84.80	12	5,205	0.23%
2023/08/14	3	85.40	3	86.60	86.60	0	5,390	0.00%
2023/08/11	7	90.66	0	0.00	90.00	7	5,437	0.13%
2023/08/10	1	94.40	0	0.00	94.10	1	5,526	0.02%
2023/08/09	0	0.00	2	94.80	94.80	-2	5,538	-0.04%
2023/08/08	0.2	92.30	0	0.00	92.80	0.2	5,552	0.00%
2023/08/02	0.2	90.90	0	0.00	90.20	0.2	5,689	0.00%
2023/07/31	0	0.00	1	90.80	88.50	-1	5,742	-0.02%
2023/07/27	0.1	88.50	3	87.67	87.90	-3	5,794	-0.05%
2023/07/25	3	87.80	1	87.60	86.80	2	5,860	0.03%
2023/07/19	0	84.70	0	0.00	84.40	0	6,500	0.00%
2023/07/18	1.1	86.11	0	0.00	85.70	1.1	6,848	0.02%
2023/07/17	0	90.90	0	0.00	90.20	0	7,267	0.00%
2023/07/13	1	91.10	0	0.00	91.00	1	7,328	0.01%
2023/07/12	9	95.77	0	0.00	93.50	9	7,362	0.12%
2023/07/10	0.1	96.20	1	98.20	97.40	-0.9	7,390	-0.01%
2023/07/07	0.1	97.50	0	0.00	98.00	0.1	7,369	0.00%
2023/07/06	0	0.00	1	98.60	97.30	-1	7,346	-0.01%
2023/07/05	0.1	97.60	0	0.00	96.50	0.1	7,304	0.00%
2023/07/03	1	94.20	0	0.00	94.00	1	7,213	0.01%
2023/06/30	1	92.00	0	0.00	93.00	1	7,201	0.01%
2023/06/28	0	0.00	2	94.85	95.60	-2	7,173	-0.03%
2023/06/27	2	91.35	0	0.00	89.90	2	7,085	0.03%
2023/06/26	0	92.40	0	0.00	92.10	0	7,116	0.00%
2023/06/21	1	92.70	0	0.00	92.70	1	7,173	0.01%
2023/06/19	0	91.85	1	91.90	91.80	-1	7,383	-0.01%
2023/06/16	2	94.56	6	94.50	93.10	-4	7,425	-0.05%
2023/06/15	2	96.80	0	0.00	97.00	2	7,321	0.03%
2023/06/14	3	99.30	0	0.00	99.10	3	7,251	0.04%
2023/06/13	1	100.50	1	99.40	99.00	0	7,270	0.00%
2023/06/09	0	94.20	0	0.00	96.30	0	7,251	0.00%
2023/06/08	3.1	96.23	0	0.00	95.60	3.1	7,201	0.04%
2023/06/07	2	98.85	1	101.50	99.30	1	7,103	0.01%
2023/06/05	5	99.86	17	100.09	99.30	-12	7,037	-0.17%
2023/06/02	35	99.04	22	96.96	99.90	13	6,941	0.19%
2023/06/01	20	95.83	19	95.90	95.90	1	6,813	0.01%
2023/05/31	26	96.07	27	93.12	95.80	-1	6,674	-0.01%
2023/05/30	1	93.80	7	94.77	92.20	-6	6,584	-0.09%
2023/05/29	3	91.63	1	93.20	91.60	2	6,407	0.03%
2023/05/26	0	0.00	8	93.04	92.40	-8	6,371	-0.13%
2023/05/25	3	92.53	8	93.30	93.10	-5	6,256	-0.08%
2023/05/24	0	0.00	2	89.20	89.40	-2	5,920	-0.03%
2023/05/23	11	86.55	12	87.88	86.10	-1	5,822	-0.02%
2023/05/22	0	0.00	13	86.36	87.90	-13	5,734	-0.23%
2023/05/19	12	86.18	12	86.97	87.20	0	5,673	0.00%
2023/05/18	5	84.58	30	85.18	86.10	-25	5,544	-0.45%
2023/05/17	1	81.80	0	0.00	81.80	1	5,332	0.02%
2023/05/15	1	76.60	0	0.00	76.30	1	5,037	0.02%
2023/05/10	0	0.00	1	80.30	80.40	-1	4,892	-0.02%
2023/05/09	1	79.50	0	0.00	79.50	1	4,822	0.02%
2023/05/05	3	77.00	0	0.00	76.40	3	4,723	0.06%
2023/05/03	30	79.30	0	0.00	77.60	30	4,725	0.63%
2023/04/27	0	0.00	7	79.49	79.90	-7	4,807	-0.15%
2023/04/26	0	0.00	4	77.73	78.50	-4	4,567	-0.09%
2023/04/25	0	0.00	0.1	75.30	76.10	-0.1	4,226	0.00%
2023/04/24	0	0.00	9	75.91	77.10	-9	4,059	-0.22%
2023/04/21	5.1	76.74	0	0.00	77.80	5.1	3,863	0.13%
2023/04/20	3	75.63	6	75.32	75.00	-3	3,451	-0.09%
2023/04/19	0	0.00	1	69.50	69.50	-1	2,962	-0.03%
2023/04/18	1	70.40	3	70.27	69.80	-2	2,945	-0.07%
2023/04/14	1	67.20	1	66.90	66.80	0	2,791	0.00%
2023/04/13	1	66.50	1	67.80	66.10	0	2,738	0.00%
2023/04/12	1	64.30	5	64.30	64.40	-4	2,615	-0.15%
2023/04/10	0	0.00	4	63.90	64.00	-4	2,543	-0.16%
2023/04/07	0	0.00	4	64.38	64.40	-4	2,525	-0.16%
2023/04/06	0	0.00	3	63.40	63.20	-3	2,531	-0.12%
2023/03/30	3	64.30	0	0.00	63.90	3	2,508	0.12%
2023/03/29	1	62.90	0	0.00	63.50	1	2,482	0.04%
2023/03/28	1	62.80	0	0.00	63.10	1	2,515	0.04%
2023/03/27	3	63.37	0	0.00	62.80	3	2,524	0.12%
2023/03/24	8	63.60	0	0.00	64.60	8	2,537	0.32%
2023/03/23	4	64.63	11	64.56	64.40	-7	2,493	-0.28%
2023/03/22	1	62.40	3	62.90	61.90	-2	2,355	-0.08%
2023/03/21	13	61.77	1	62.00	61.60	12	2,298	0.52%
2023/03/20	1	58.60	0	0.00	58.50	1	2,208	0.05%
2023/03/17	0	0.00	2	58.40	58.20	-2	2,201	-0.09%
2023/03/16	6	57.48	0	0.00	56.90	6	2,204	0.27%
2023/03/15	1	59.10	3	59.80	59.10	-2	2,178	-0.09%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/02/13	6	56.07	0	0.00	56.30	6	3,055	0.20%
2023/02/10	0	0.00	1	56.80	56.60	-1	3,036	-0.03%
2023/02/09	0	0.00	2.3	56.65	56.40	-2.3	3,015	-0.08%
2023/02/08	1	58.20	0	0.00	57.10	1	3,002	0.03%
2023/02/07	2	58.45	0	0.00	58.20	2	2,973	0.07%
2023/02/06	1	58.70	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	59.40	0	0.00	58.60	1	2,958	0.03%
2023/02/01	1	60.70	0	0.00	60.40	1	2,885	0.03%
2023/01/31	1	59.80	0	0.00	60.40	1	2,856	0.04%
2023/01/30	14	58.69	3	60.47	59.90	11	2,761	0.40%
2023/01/17	0.3	56.60	8	56.31	56.80	-7.7	2,575	-0.30%
2023/01/16	1	54.60	0	0.00	54.50	1	2,521	0.04%
2023/01/12	1	53.50	1	53.60	53.40	0	2,543	0.00%
2023/01/11	0	0.00	1	54.90	53.80	-1	2,541	-0.04%
2023/01/04	2	52.75	0.1	52.80	52.70	2	2,455	0.08%
2022/12/30	1	51.60	0	0.00	51.50	1	2,425	0.04%
2022/12/28	2	51.00	0	0.00	50.50	2	2,403	0.08%
2022/12/27	1	51.60	0	0.00	51.70	1	2,397	0.04%
2022/12/26	0	0.00	2.1	51.02	51.50	-2.1	2,395	-0.09%
2022/12/23	1	50.10	0	0.00	50.10	1	2,374	0.04%
2022/12/22	1	49.75	0	0.00	49.65	1	2,386	0.04%
2022/12/19	2	50.80	2	52.30	50.80	0	2,335	0.00%
2022/12/16	1	51.90	1	51.70	51.70	0	2,284	0.00%
2022/12/15	3	55.00	2	55.20	54.50	1	2,217	0.05%
2022/12/14	0	0.00	3	55.83	55.90	-3	2,189	-0.14%
2022/12/13	1	53.90	0	0.00	55.20	1	2,136	0.05%
2022/12/12	1	54.40	0	0.00	54.50	1	2,098	0.05%
2022/12/02	0	0.00	1	56.60	56.00	-1	1,986	-0.05%
2022/12/01	4	56.98	4	57.25	56.40	0	1,952	0.00%
2022/11/30	10	56.97	12	55.19	58.00	-2	1,877	-0.11%
2022/11/29	0.1	57.30	4	57.48	55.10	-3.9	1,773	-0.22%
2022/11/28	1	53.10	6	53.42	55.70	-5	1,601	-0.31%
2022/11/25	0	0.00	2	53.15	53.70	-2	1,524	-0.13%
2022/11/24	7	51.66	14	51.51	52.80	-7	1,463	-0.48%
2022/11/22	1	49.95	1	49.15	49.55	0	1,300	0.00%
2022/11/18	1	46.50	0	0.00	46.85	1	1,148	0.09%
2022/11/17	10	47.89	30	46.83	47.70	-20	1,111	-1.80%
2022/11/15	6	43.28	0	0.00	44.00	6	993	0.60%
2022/11/14	0	0.00	21	43.68	43.95	-21	988	-2.12%
2022/11/11	11	41.90	0	0.00	42.10	11	962	1.14%
2022/11/10	14	41.99	0	0.00	41.70	14	968	1.45%
2022/11/09	5	42.80	0	0.00	42.75	5	977	0.51%
2022/10/28	0	0.00	5	42.25	42.15	-5	1,517	-0.33%
2022/10/25	0	0.00	1	41.70	41.15	-1	1,580	-0.06%
2022/10/24	8	41.44	2	41.85	41.20	6	1,584	0.38%
2022/10/21	0	0.00	13	41.98	41.70	-13	1,588	-0.82%
2022/10/20	5	40.35	0	0.00	40.95	5	1,573	0.32%
2022/10/19	1	40.90	0	0.00	40.85	1	1,591	0.06%
2022/10/14	5	41.05	0	0.00	41.50	5	1,766	0.28%
2022/10/13	1	40.75	8	41.32	40.80	-7	1,825	-0.38%
2022/10/11	0	0.00	12	40.41	40.40	-12	1,933	-0.62%
2022/10/05	0	0.00	6	41.53	41.35	-6	1,971	-0.30%
2022/10/03	2	40.33	0	0.00	40.65	2	1,977	0.10%
2022/09/30	10	40.48	2	41.08	40.65	8	1,980	0.40%
2022/09/29	2	41.83	8	41.37	41.70	-6	1,968	-0.30%
2022/09/28	1	41.20	0	0.00	40.25	1	1,945	0.05%
2022/09/26	5.2	42.47	0	0.00	42.05	5.2	1,928	0.27%
2022/09/23	2.2	43.30	0	0.00	43.20	2.2	1,933	0.11%
2022/09/22	13.4	43.62	0	0.00	43.55	13.4	1,948	0.69%
2022/09/21	2	44.33	5	44.52	44.30	-3	1,940	-0.15%
2022/09/16	4	44.66	0	0.00	44.65	4	1,954	0.20%
2022/09/15	2	45.15	0	0.00	45.15	2	1,951	0.10%
2022/09/14	3	45.25	0	0.00	45.25	3	1,964	0.15%
2022/09/12	11	45.26	0	0.00	45.05	11	1,999	0.55%
2022/09/08	0	0.00	4	46.85	47.20	-4	1,978	-0.20%
2022/09/01	2	45.95	2	46.33	46.30	0	1,968	0.00%
2022/08/31	5	45.19	1	46.15	46.50	4	1,950	0.21%
2022/08/29	2	43.50	0	0.00	44.55	2	1,909	0.10%
2022/08/24	3	43.65	0	0.00	43.90	3	1,865	0.16%
2022/08/23	1	43.85	0	0.00	43.80	1	1,866	0.05%
2022/08/18	1	43.75	0	0.00	43.85	1	1,852	0.05%
2022/08/17	1	44.50	0	0.00	44.50	1	1,842	0.05%
2022/08/16	1	44.50	0	0.00	44.35	1	1,826	0.05%
2022/08/09	45	42.92	46	42.72	43.25	-1	1,716	-0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/05	1	47.60	0	0.00	47.95	1	1,389	0.07%
2022/07/26	3	50.50	0	0.00	50.20	3	1,311	0.23%
2022/07/25	1	50.40	0	0.00	50.60	1	1,292	0.08%
2022/07/21	2	53.45	5	53.66	53.40	-3	1,201	-0.25%
2022/07/20	7	59.19	0	0.00	59.20	7	1,146	0.61%
2022/07/19	5	59.30	0	0.00	59.00	5	1,096	0.46%
2022/07/15	0	0.00	3	62.07	62.10	-3	983	-0.31%
2022/07/11	0	0.00	1	59.90	60.40	-1	959	-0.10%
2022/07/08	1	59.20	0	0.00	59.10	1	958	0.10%
2022/07/04	1	61.00	0	0.00	60.50	1	1,021	0.10%
2022/07/01	1	61.20	0	0.00	60.80	1	1,061	0.09%
2022/06/30	1	63.00	0	0.00	62.10	1	1,079	0.09%
2022/06/29	0	0.00	5	63.00	63.40	-5	1,102	-0.45%
2022/06/28	1	63.40	3	64.00	63.40	-2	1,116	-0.18%
2022/06/24	1	64.20	1	64.00	64.10	0	1,223	0.00%
2022/06/23	7	63.46	11	63.53	63.80	-4	1,235	-0.32%
2022/06/13	0	0.00	5	62.10	62.10	-5	1,312	-0.38%
2022/06/08	0	0.00	1	63.30	63.20	-1	1,309	-0.08%
2022/06/01	2	62.70	0	0.00	62.60	2	1,344	0.15%
2022/05/30	3	61.70	0	0.00	61.80	3	1,331	0.23%
2022/05/25	0	0.00	3	60.80	61.00	-3	1,324	-0.23%
2022/05/17	3	60.40	0	0.00	60.10	3	1,295	0.23%
2022/05/11	0	0.00	1	58.80	58.90	-1	1,247	-0.08%
2022/05/10	1	56.50	0	0.00	57.40	1	1,225	0.08%
2022/05/09	3	57.13	0	0.00	56.90	3	1,211	0.25%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/07	2	59.40	0	0.00	58.80	2	1,029	0.19%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/29	4	60.50	1	60.20	60.00	3	847	0.35%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/21	1	61.40	3	61.73	61.70	-2	714	-0.28%
2022/03/18	2	61.45	0	0.00	61.30	2	696	0.29%
2022/03/11	2	61.35	0	0.00	61.70	2	569	0.35%
2022/03/07	2	61.75	0	0.00	61.60	2	536	0.37%
2022/02/25	2	61.90	0	0.00	62.20	2	572	0.35%
2022/02/24	2	62.75	0	0.00	62.00	2	578	0.35%
2022/02/22	1	63.50	0	0.00	63.30	1	588	0.17%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/17	1	63.40	0	0.00	63.50	1	597	0.17%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/24	3	61.57	0	0.00	61.90	3	702	0.43%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/17	2	62.50	0	0.00	62.60	2	712	0.28%
2022/01/14	2	63.50	0	0.00	63.50	2	711	0.28%
2022/01/13	0	0.00	2	64.40	63.90	-2	717	-0.28%
2022/01/10	1	63.40	0	0.00	63.70	1	724	0.14%
2021/12/14	1	63.10	0	0.00	62.90	1	1,143	0.09%
2021/12/01	1	65.10	0	0.00	65.30	1	1,306	0.08%
2021/11/29	2	64.40	0	0.00	64.60	2	1,313	0.15%
2021/11/26	2	64.75	0	0.00	64.70	2	1,314	0.15%
2021/11/23	1	65.80	0	0.00	65.40	1	1,316	0.08%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/10/29	0	0.00	1	69.30	69.30	-1	1,444	-0.07%
2021/10/22	0	0.00	1	69.80	69.20	-1	1,525	-0.07%
2021/09/13	0	0.00	3	69.90	70.30	-3	1,991	-0.15%
2021/08/20	0	0.00	0.1	64.20	64.20	-0.1	2,215	0.00%
2021/08/18	1	65.70	0	0.00	65.90	1	2,224	0.04%
2021/08/17	0	0.00	20	64.62	64.70	-20	2,240	-0.89%
2021/08/16	1	67.00	0	0.00	66.30	1	2,238	0.04%
2021/08/11	1	68.30	0	0.00	69.00	1	2,252	0.04%
2021/08/10	0	0.00	1	69.60	69.40	-1	2,273	-0.04%
2021/08/06	1	71.70	0	0.00	71.60	1	2,363	0.04%
2021/08/05	0	0.00	1	70.80	70.80	-1	2,372	-0.04%
2021/08/04	2	69.20	3	69.80	70.60	-1	2,440	-0.04%
2021/08/02	0	0.00	10	66.30	66.40	-10	2,430	-0.41%
2021/07/30	0	0.00	1	65.70	66.40	-1	2,436	-0.04%
2021/07/28	1	63.60	3	64.37	64.10	-2	2,476	-0.08%
2021/07/26	3	65.23	0	0.00	64.70	3	2,512	0.12%
2021/07/23	0	0.00	13	66.93	66.40	-13	2,486	-0.52%
2021/07/22	2	64.35	4	64.70	63.00	-2	2,428	-0.08%
2021/07/21	6	70.90	0	0.00	71.00	6	2,310	0.26%
2021/07/20	14	71.51	0	0.00	71.30	14	2,241	0.62%
2021/07/19	5	72.80	0	0.00	72.60	5	2,203	0.23%
2021/07/16	20	74.10	0	0.00	74.00	20	2,202	0.91%
2021/07/14	3	73.07	0	0.00	72.50	3	2,221	0.14%
2021/07/13	1	75.90	1	76.10	75.30	0	2,208	0.00%
2021/07/07	1	75.80	0	0.00	76.00	1	2,302	0.04%
2021/07/05	0	0.00	1	76.90	76.30	-1	2,343	-0.04%
2021/06/28	1	76.40	0	0.00	76.90	1	2,435	0.04%
2021/06/25	1	75.50	0	0.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	1	72.90	74.50	-1	2,513	-0.04%
2021/06/09	0	71.50	0	0.00	71.30	0	3,041	0.00%
2021/06/08	0	0.00	5	72.00	72.00	-5	3,038	-0.16%
2021/06/07	0.6	71.20	0	0.00	72.40	0.6	3,049	0.02%
2021/06/03	5	72.40	0	0.00	72.30	5	3,009	0.17%
2021/06/01	0	0.00	1	69.20	70.20	-1	2,926	-0.03%
2021/05/19	2	66.45	0	0.00	66.70	2	2,817	0.07%
2021/05/17	0.1	65.80	0	0.00	63.80	0.1	2,762	0.00%
2021/05/13	0	0.00	3	68.07	67.80	-3	2,639	-0.11%
2021/05/12	1	67.80	0	0.00	69.00	1	2,603	0.04%
2021/04/29	0	0.00	3	72.00	71.70	-3	2,264	-0.13%
2021/04/28	8	71.96	9	72.03	72.40	-1	2,271	-0.04%
2021/04/27	1	70.70	0	0.00	71.30	1	2,271	0.04%
2021/04/23	1	69.90	1	70.20	70.10	0	2,248	0.00%
2021/04/22	1	71.90	1	71.60	70.10	0	2,243	0.00%
2021/04/21	1	69.60	0	0.00	71.60	1	2,172	0.05%
2021/04/20	0	0.00	1	69.60	70.00	-1	2,128	-0.05%
2021/04/15	1	67.60	0	0.00	67.20	1	2,046	0.05%
2021/04/09	2	65.50	0	0.00	66.60	2	1,996	0.10%
2021/04/06	1	66.00	10	66.10	66.10	-9	1,945	-0.46%
2021/03/31	2	66.30	0	0.00	66.30	2	1,902	0.11%
2021/03/30	0	66.60	0	0.00	66.70	0	1,854	0.00%
2021/03/29	12	65.98	1	66.00	67.00	11	1,807	0.61%
2021/03/26	21	65.59	17	65.66	66.30	4	1,710	0.23%
2021/03/23	2	53.00	0	0.00	53.90	2	1,177	0.17%
2021/03/22	1	53.20	0	0.00	54.40	1	1,145	0.09%
2021/03/19	4	51.80	0	0.00	51.30	4	1,104	0.36%
2021/03/12	0	0.00	1	51.20	51.40	-1	1,022	-0.10%
2021/01/11	0	0.00	20	51.00	51.50	-20	942	-2.12%
2021/01/04	0	0.00	1	52.02	53.30	-1	835	-0.12%
2020/12/25	0	0.00	0.4	48.90	49.10	-0.4	770	-0.05%
2020/12/16	0	0.00	2	48.34	48.75	-2	773	-0.26%
2020/12/11	2	48.40	0	0.00	48.40	2	787	0.25%
2020/10/26	0	44.95	0.8	44.90	45.40	-0.8	1,004	-0.08%
2020/09/11	0	0.00	0.4	42.20	42.15	-0.4	942	-0.04%
2020/08/17	0	0.00	0.8	43.00	43.25	-0.8	947	-0.08%
2020/08/12	0	0.00	15	40.87	40.70	-15	1,003	-1.49%
2020/08/11	0	0.00	16	40.21	40.70	-16	1,084	-1.48%
2020/08/10	28	39.63	0	0.00	39.70	28	1,143	2.45%
2020/07/20	0	0.00	18	37.20	37.50	-18	1,173	-1.53%
2020/07/06	0	0.00	1	37.75	38.45	-1	1,409	-0.07%
2020/07/03	1	37.40	0	0.00	37.25	1	1,448	0.07%
2020/07/02	0	0.00	1	37.00	37.05	-1	1,468	-0.07%
2020/06/10	0	0.00	4	39.35	39.50	-4	1,523	-0.26%
2020/05/26	4	36.10	4	36.30	36.25	0	1,456	0.00%
2020/05/21	0	0.00	4	36.20	36.30	-4	1,422	-0.28%
2020/05/19	0	0.00	1	36.30	36.60	-1	1,371	-0.07%
2020/05/18	7	34.30	4	34.55	35.35	3	1,301	0.23%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/05/14	0	0.00	1	29.60	29.50	-1	1,137	-0.09%
2020/05/11	0	0.00	1	31.35	30.40	-1	1,120	-0.09%
2020/05/08	2	30.78	0	0.00	30.55	2	1,117	0.18%
2020/05/04	3	31.08	3	31.45	31.05	0	1,108	0.00%
2020/04/30	0	0.00	2	31.95	31.95	-2	1,102	-0.18%
2020/04/29	1	31.55	0	0.00	31.50	1	1,103	0.09%
2020/04/28	1	31.45	0	0.00	31.30	1	1,097	0.09%
2020/04/27	0	0.00	5	31.70	31.75	-5	1,099	-0.45%
2020/04/24	5	31.27	0	0.00	31.10	5	1,085	0.46%
2020/04/23	0	0.00	1	30.85	31.70	-1	1,071	-0.09%
2020/04/17	1	30.40	0	0.00	30.35	1	956	0.10%
2020/04/16	1	29.90	1	30.50	30.70	0	918	0.00%
2020/04/15	0	0.00	8	30.41	30.90	-8	873	-0.92%
2020/04/13	6	29.21	13	29.12	29.00	-7	826	-0.85%
2020/04/10	12	29.26	4	28.86	29.95	8	811	0.99%
2020/04/09	3	27.67	1	27.65	27.65	2	784	0.25%
2020/04/08	0	0.00	1	28.15	27.70	-1	765	-0.13%
2020/04/07	2	26.03	1	26.30	26.20	1	715	0.14%
2020/04/06	0	0.00	4	26.15	26.20	-4	696	-0.57%
2020/04/01	0	0.00	3	25.50	25.45	-3	680	-0.44%
2020/03/31	3	24.97	1	24.90	24.90	2	662	0.30%
2020/03/30	1	25.25	0	0.00	25.60	1	637	0.16%
2020/03/27	5	26.37	3	26.50	25.90	2	626	0.32%
2020/03/26	0	0.00	2	27.30	26.90	-2	599	-0.33%
2020/03/25	12	26.61	0	0.00	26.55	12	590	2.03%
2020/03/20	1	25.70	0	0.00	25.90	1	609	0.16%
2020/02/14	0	0.00	5	36.00	36.00	-5	518	-0.96%
2020/02/13	10	36.45	5	36.10	36.05	5	518	0.96%
2020/01/31	0.2	37.35	0	0.00	37.35	0.2	533	0.04%
2020/01/10	0	0.00	3	38.35	38.30	-3	565	-0.53%
2020/01/09	3	38.35	0	0.00	38.40	3	564	0.53%
2020/01/03	0	0.00	2	38.95	39.00	-2	629	-0.32%
2019/12/31	2	38.90	0	0.00	39.10	2	671	0.30%
2019/11/27	0.2	39.90	0	0.00	39.95	0.2	953	0.02%
2019/11/05	0	0.00	8	42.10	42.10	-8	1,234	-0.65%
2019/11/04	4	41.95	0	0.00	41.90	4	1,236	0.32%
2019/10/22	2	42.55	0	0.00	42.10	2	1,460	0.14%
2019/10/09	0.6	42.75	0	0.00	42.85	0.6	1,557	0.04%
2019/10/08	2	43.00	0	0.00	43.00	2	1,571	0.13%
2019/09/20	1	24.85	9	24.86	24.35	-8	1,537	-0.52%
2019/08/27	0	0.00	3	25.75	25.35	-3	1,493	-0.20%
2019/08/22	0	0.00	1	24.55	24.55	-1	1,460	-0.07%
2019/08/19	1	23.75	1	23.90	23.90	0	1,460	0.00%
2019/08/16	7	22.96	0	0.00	23.75	7	1,469	0.48%
2019/08/12	1	24.15	0	0.00	24.00	1	1,464	0.07%
2019/07/26	1	25.85	0	0.00	25.90	1	1,379	0.07%
2019/07/17	0	0.00	3	28.15	28.35	-3	1,225	-0.24%
2019/07/11	0	0.00	0	28.40	28.50	0	1,158	0.00%
2019/07/03	0	0.00	30	27.70	27.70	-30	1,254	-2.39%
2019/06/27	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2019/05/31	0	0.00	1	27.65	27.55	-1	1,974	-0.05%
2019/05/17	1	27.70	0	0.00	27.80	1	1,823	0.05%
2019/05/16	0	0.00	1	27.40	27.20	-1	1,755	-0.06%
2019/04/18	0	0.00	1	27.70	27.85	-1	1,604	-0.06%
2019/04/16	0	0.00	2	27.65	27.55	-2	1,556	-0.13%
2019/04/11	2	28.40	0	0.00	28.30	2	1,481	0.14%
2019/04/08	0	0.00	0.4	28.40	28.55	-0.4	1,333	-0.03%
2019/04/03	10	28.05	11	28.06	28.05	-1	1,263	-0.08%
2019/03/29	11	28.75	0	0.00	28.50	11	1,013	1.09%
2019/03/14	2	24.50	0	0.00	24.65	2	492	0.41%
2019/03/11	0	0.00	2	24.50	24.80	-2	599	-0.33%
2019/01/04	0	0.00	1	23.70	23.65	-1	676	-0.15%
2018/12/11	0	0.00	11	24.11	24.30	-11	793	-1.39%
2018/12/05	10	24.70	0	0.00	24.25	10	794	1.26%
2018/11/21	0	0.00	9	23.45	23.40	-9	738	-1.22%
2018/11/15	5	23.15	0	0.00	23.25	5	763	0.65%
2018/11/08	4	23.70	0	0.00	23.55	4	810	0.49%
2018/11/07	1	23.50	0	0.00	23.75	1	810	0.12%
2018/10/11	1	24.50	0	0.00	24.40	1	1,070	0.09%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/09/12	1	25.00	0	0.00	24.80	1	1,041	0.10%
2018/08/15	1	26.00	0	0.00	26.00	1	1,093	0.09%
2018/07/18	0	0.00	1	28.35	28.55	-1	956	-0.10%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/06/26	2	28.55	0	0.00	28.60	2	899	0.22%
2018/06/20	0	0.00	1	28.85	29.00	-1	958	-0.10%
2018/06/19	1	28.55	0	0.00	28.70	1	938	0.11%
2018/06/15	0	0.00	2	29.00	28.30	-2	920	-0.22%
2018/06/04	1	29.10	0	0.00	29.20	1	872	0.11%
2018/05/23	2	28.83	0	0.00	28.80	2	838	0.24%
2018/03/29	0	0.00	1	27.45	27.45	-1	848	-0.12%
2018/03/23	1	26.60	0	0.00	26.95	1	830	0.12%
2018/03/09	0	0.00	1	26.85	27.05	-1	937	-0.11%
2018/03/05	0	0.00	1	26.60	26.30	-1	965	-0.10%
2018/02/26	0	26.50	0	0.00	26.65	0	980	0.00%
2018/02/23	3	26.50	3	26.50	26.55	0	988	0.00%
2018/02/12	50	26.35	0	0.00	26.40	50	1,020	4.90%
2018/01/24	0	27.00	0	0.00	27.00	0	1,022	0.00%