泰茂 (2230)-永豐金-三重券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.0
漲跌
▼4.5
漲幅
-2.69%
成交量
1,017張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	165.50	0	0.00	163.00	0	1,089	0.00%
2024/05/22	0	165.00	0	0.00	167.50	0	1,078	0.00%
2024/05/21	0	167.14	0	0.00	164.50	0	1,076	0.00%
2024/05/20	0	162.00	0	0.00	165.50	0	1,075	0.00%
2024/05/16	0	167.83	1	169.50	165.00	-1	1,072	-0.09%
2024/05/15	2	166.01	0	0.00	165.00	2	1,083	0.19%
2024/05/14	2	167.75	2	168.00	167.50	0	1,150	0.00%
2024/05/13	0	160.00	2	163.00	160.50	-2	1,149	-0.17%
2024/05/10	4	163.89	0	0.00	162.50	4	1,154	0.35%
2024/05/09	0	169.50	1	171.50	171.00	-1	1,147	-0.09%
2024/05/08	1	172.49	3	170.83	170.50	-2	1,147	-0.17%
2024/05/07	2	169.45	0	0.00	169.50	2	1,150	0.18%
2024/05/06	0	166.17	0	0.00	166.00	0	1,150	0.00%
2024/05/03	2	173.25	1	167.00	167.50	1	1,150	0.09%
2024/05/02	0	172.50	0	0.00	171.00	0	1,135	0.00%
2024/04/30	0	0.00	5	172.00	173.00	-5	1,136	-0.44%
2024/04/29	1	168.48	1	166.50	166.00	0	1,125	0.00%
2024/04/26	2	168.75	2	169.50	167.50	0	1,127	0.00%
2024/04/19	5	157.00	0	0.00	159.00	5	1,178	0.42%
2024/04/15	0	0.00	1	164.00	163.50	-1	1,243	-0.08%
2024/04/12	1	168.50	0	0.00	168.50	1	1,252	0.08%
2024/04/11	1	173.00	1	169.50	168.50	0	1,262	0.00%
2024/04/09	2	174.50	3	174.50	170.50	-1	1,281	-0.08%
2024/04/08	1	170.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1	173.00	1	171.50	172.00	0	1,287	0.00%
2024/04/02	3	179.67	1	177.00	176.50	2	1,290	0.15%
2024/04/01	2	176.75	5	179.60	181.50	-3	1,288	-0.23%
2024/03/29	2	168.25	0	0.00	170.00	2	1,275	0.16%
2024/03/28	0	0.00	1	170.50	168.00	-1	1,291	-0.08%
2024/03/27	1	172.00	2	175.00	172.00	-1	1,299	-0.08%
2024/03/26	3	175.00	2	178.75	175.00	1	1,311	0.08%
2024/03/25	5	177.60	5	179.00	178.00	0	1,330	0.00%
2024/03/22	0	0.00	1	176.00	177.50	-1	1,326	-0.08%
2024/03/21	1	174.50	0	0.00	173.50	1	1,336	0.07%
2024/03/20	0	0.00	1	172.50	170.50	-1	1,375	-0.07%
2024/03/19	4	171.13	4	171.38	171.00	0	1,418	0.00%
2024/03/14	0	0.00	1	161.00	160.50	-1	1,457	-0.07%
2024/03/12	0	155.50	0	0.00	158.00	0	1,504	0.00%
2024/03/08	2	169.50	0.2	167.00	164.00	1.8	1,483	0.12%
2024/03/07	2	183.25	1	184.32	182.00	1	1,467	0.07%
2024/03/06	0	0.00	1	187.00	187.50	-1	1,462	-0.07%
2024/03/05	1.2	191.09	0	0.00	191.00	1.2	1,444	0.08%
2024/02/29	2	162.75	3	156.67	163.50	-1	1,284	-0.08%
2024/02/27	1	152.50	1	155.00	152.50	0	1,265	0.00%
2024/02/26	0	0.00	5	156.00	155.00	-5	1,289	-0.39%
2024/02/23	0	0.00	1	148.50	148.00	-1	1,293	-0.08%
2024/02/22	1	148.00	1	150.00	148.00	0	1,340	0.00%
2024/02/21	1	149.00	0	0.00	149.00	1	1,353	0.07%
2024/02/20	0	0.00	1	151.00	150.00	-1	1,406	-0.07%
2024/02/19	1	148.01	1	151.50	150.50	0	1,428	0.00%
2024/02/16	7	150.22	1	148.50	148.00	6	1,433	0.42%
2024/02/15	2	154.99	2	166.50	152.00	0	1,439	0.00%
2024/02/05	0	157.50	0	0.00	157.00	0	1,382	0.00%
2024/02/02	1	155.00	0	0.00	154.00	1	1,371	0.07%
2024/02/01	0	0.00	1	157.00	156.50	-1	1,376	-0.07%
2024/01/30	2	162.75	1	163.50	162.50	1	1,383	0.07%
2024/01/29	0	0.00	1	164.50	164.00	-1	1,379	-0.07%
2024/01/25	2	161.00	3	162.17	159.50	-1	1,431	-0.07%
2024/01/24	0	0.00	3	162.83	164.00	-3	1,431	-0.21%
2024/01/23	2	159.50	1	162.00	159.50	1	1,438	0.07%
2024/01/22	2	160.75	1	161.00	161.50	1	1,460	0.07%
2024/01/18	2	162.25	3	164.00	161.50	-1	1,498	-0.07%
2024/01/17	2	163.00	0	0.00	163.00	2	1,528	0.13%
2024/01/16	3	164.33	2	166.25	166.50	1	1,540	0.06%
2024/01/15	0	0.00	0.1	163.00	163.00	-0.1	1,525	-0.01%
2024/01/09	1	156.00	0	0.00	150.00	1	1,481	0.07%
2024/01/08	1	166.00	0	0.00	166.50	1	1,435	0.07%
2024/01/04	0	0.00	1	170.50	166.50	-1	1,416	-0.07%
2024/01/03	1	169.50	0	0.00	167.00	1	1,409	0.07%
2024/01/02	0	0.00	2	171.50	172.00	-2	1,404	-0.14%
2023/12/28	1	162.00	0	0.00	165.00	1	1,417	0.07%
2023/12/26	2	167.50	2	171.25	171.00	0	1,414	0.00%
2023/12/25	1	170.00	0	0.00	170.00	1	1,401	0.07%
2023/12/21	0	0.00	1	171.00	172.00	-1	1,369	-0.07%
2023/12/20	1	173.00	0	0.00	172.50	1	1,355	0.07%
2023/12/19	1	167.50	0	0.00	171.50	1	1,328	0.08%
2023/12/15	10	174.30	9	174.06	172.00	1	1,295	0.08%
2023/12/14	5	161.50	0	0.00	166.00	5	1,248	0.40%
2023/12/13	1	166.00	2	164.75	166.00	-1	1,214	-0.08%
2023/12/12	1	156.00	2	153.25	156.00	-1	1,183	-0.08%
2023/12/11	1	152.50	0	0.00	152.50	1	1,167	0.09%
2023/12/08	1	148.00	1	151.50	151.50	0	1,173	0.00%
2023/12/07	3	152.00	5	148.10	149.00	-2	1,165	-0.17%
2023/12/05	0	0.00	2	151.75	152.50	-2	1,124	-0.18%
2023/12/04	1	148.00	0	0.00	148.00	1	1,120	0.09%
2023/12/01	1	156.00	1	157.00	157.50	0	1,105	0.00%
2023/11/29	1	155.50	1	153.50	154.00	0	1,090	0.00%
2023/11/27	2	148.50	0	0.00	148.50	2	1,072	0.19%
2023/11/24	0	0.00	1	153.50	153.50	-1	1,070	-0.09%
2023/11/23	1	147.50	0	0.00	150.00	1	1,064	0.09%
2023/11/20	1	142.00	0.1	139.00	138.00	1	1,031	0.09%
2023/11/17	4	141.38	4	139.38	141.00	0	1,017	0.00%
2023/11/16	2	135.75	2	133.25	139.00	0	968	0.00%
2023/11/15	0	0.00	1	130.50	133.50	-1	948	-0.11%
2023/11/13	1	125.00	0	0.00	126.00	1	918	0.11%
2023/11/09	0.1	123.48	0	0.00	121.50	0.1	897	0.01%
2023/11/03	1	132.00	1	133.50	127.00	0	872	0.00%
2023/11/02	1	132.50	2	133.75	135.00	-1	828	-0.12%
2023/11/01	1	128.50	1	128.50	128.50	0	806	0.00%
2023/10/31	1	127.50	0	0.00	127.50	1	795	0.13%
2023/10/30	1	127.00	1	130.50	130.50	0	780	0.00%
2023/10/27	0	0.00	1.1	120.23	125.00	-1.1	757	-0.15%
2023/10/26	1	118.50	0	0.00	118.00	1	727	0.14%
2023/10/25	6	118.50	7	119.86	120.00	-1	726	-0.14%
2023/10/24	2	117.00	2	118.00	118.00	0	687	0.00%
2023/10/23	1	113.00	2	110.25	113.00	-1	674	-0.15%
2023/10/20	0	0.00	5	107.00	107.50	-5	680	-0.73%
2023/10/19	2	108.25	3	107.67	106.50	-1	726	-0.14%
2023/10/18	6	108.42	1	106.50	108.00	5	731	0.68%
2023/10/17	2	107.50	3	107.00	107.50	-1	720	-0.14%
2023/10/13	5	100.00	8	102.25	100.00	-3	701	-0.43%
2023/10/11	1	104.50	1	104.00	99.50	0	697	0.00%
2023/10/06	0	0.00	1	103.00	99.30	-1	694	-0.14%
2023/10/05	1	104.50	0	0.00	104.00	1	686	0.15%
2023/10/04	1	106.50	1	107.00	104.50	0	681	0.00%
2023/10/03	1	106.50	3	107.33	107.50	-2	653	-0.31%
2023/09/28	0	0.00	1	98.00	97.80	-1	650	-0.15%
2023/09/27	1	96.30	0	0.00	97.90	1	708	0.14%
2023/09/26	0	0.00	2	94.75	94.20	-2	770	-0.26%
2023/09/25	0	0.00	5	95.50	95.10	-5	869	-0.58%
2023/09/22	1	94.00	5	91.50	94.00	-4	988	-0.40%
2023/09/19	2	94.35	1.1	94.48	93.10	0.9	1,079	0.09%
2023/09/18	0.1	98.00	1	97.20	97.00	-0.9	1,074	-0.09%
2023/09/15	0.4	100.00	0	0.00	100.50	0.4	1,138	0.03%
2023/09/14	2	95.40	1	94.20	94.50	1	1,136	0.09%
2023/09/13	1	97.20	0	0.00	94.00	1	1,140	0.09%
2023/09/12	10	95.50	0	0.00	95.50	10	1,132	0.88%
2023/08/25	0	0.00	1	120.00	119.00	-1	1,081	-0.09%
2023/08/24	1	119.50	0	0.00	119.50	1	1,060	0.09%
2023/08/23	0	0.00	1.2	107.30	109.50	-1.2	1,049	-0.11%
2023/08/22	1	105.00	0	0.00	104.00	1	1,041	0.10%
2023/08/18	0.1	95.70	0	0.00	96.80	0.1	1,024	0.00%
2023/08/02	0.1	92.70	0	0.00	92.80	0.1	1,025	0.00%
2023/07/28	0.1	98.30	0	0.00	98.20	0.1	1,084	0.00%
2023/07/25	1	104.50	1	104.00	103.00	0	1,143	0.00%
2023/07/24	4	119.38	1	113.50	113.50	3	1,127	0.27%
2023/07/21	0	0.00	4	121.63	126.00	-4	1,092	-0.37%
2023/07/19	2	114.50	0	0.00	113.00	2	1,098	0.18%
2023/07/06	0	0.00	1	112.50	116.00	-1	1,290	-0.08%
2023/07/05	2	120.25	0	0.00	116.50	2	1,394	0.14%
2023/07/04	0	0.00	1	124.00	129.00	-1	1,412	-0.07%
2023/07/03	1	117.50	0	0.00	117.50	1	1,352	0.07%
2023/06/30	1	98.50	1	102.00	110.50	0	1,266	0.00%
2023/06/29	1	100.00	0	0.00	100.50	1	1,152	0.09%
2023/06/28	0	0.00	2	86.50	91.60	-2	1,110	-0.18%
2023/06/21	2	84.00	0	0.00	84.00	2	1,112	0.18%
2023/05/29	0	0.00	1	85.80	85.40	-1	1,690	-0.06%
2023/05/26	1	84.00	0	0.00	84.40	1	1,809	0.06%
2023/05/25	1	83.10	0	0.00	83.20	1	1,873	0.05%
2023/05/04	1	83.10	1	82.50	81.70	0	2,706	0.00%
2023/05/03	2	89.90	2	88.50	88.60	0	2,784	0.00%
2023/04/28	0	0.00	2	84.50	83.80	-2	2,791	-0.07%
2023/04/26	1	77.80	1	79.50	79.30	0	2,852	0.00%
2023/04/21	2	80.60	2	81.70	81.40	0	3,078	0.00%
2023/04/20	1	83.00	0	0.00	81.50	1	3,102	0.03%
2023/04/18	1	85.00	0	0.00	82.60	1	3,191	0.03%
2023/04/10	3	85.90	3	86.37	83.40	0	3,183	0.00%
2023/04/07	1	83.00	1	84.00	85.80	0	3,093	0.00%
2023/04/06	1	76.00	3	78.47	78.00	-2	3,020	-0.07%
2023/03/31	1	76.20	0	0.00	76.20	1	3,026	0.03%
2023/03/28	1	74.00	1	73.60	73.70	0	2,989	0.00%
2023/03/21	1	79.50	0	0.00	79.30	1	2,988	0.03%
2023/03/10	0	0.00	1	78.20	78.50	-1	2,779	-0.04%
2023/03/09	1	79.80	5	80.12	78.20	-4	2,775	-0.14%
2023/03/03	5	78.50	0	0.00	76.30	5	2,671	0.19%
2023/03/02	0	0.00	2	77.90	78.00	-2	2,630	-0.08%
2023/02/24	9	74.19	9	75.16	71.80	0	2,473	0.00%
2023/02/23	7	72.40	10	69.83	73.70	-3	2,413	-0.12%
2023/02/22	3	68.33	2	68.10	67.00	1	2,366	0.04%
2023/02/21	1	62.00	1	63.30	66.90	0	2,206	0.00%
2023/02/20	2	58.70	0	0.00	60.90	2	2,125	0.09%
2023/02/17	1	53.40	1	53.70	55.40	0	2,079	0.00%
2023/02/09	9	54.94	9	54.06	53.10	0	2,058	0.00%
2023/02/08	9	53.70	9	54.04	53.50	0	2,043	0.00%
2023/02/07	8	53.60	8	53.73	53.70	0	2,027	0.00%
2023/02/03	3	57.27	2	56.50	52.50	1	1,910	0.05%
2023/02/02	5	51.38	8	51.72	54.60	-3	1,744	-0.17%
2023/02/01	12	51.88	4	50.21	49.65	8	1,658	0.48%
2023/01/31	0	0.00	20	47.75	49.85	-20	1,527	-1.31%
2023/01/30	7	45.35	7	45.35	45.35	0	1,501	0.00%
2023/01/16	1	41.90	1	42.60	42.05	0	1,440	0.00%
2023/01/13	1	41.30	4	40.91	42.90	-3	1,389	-0.22%
2023/01/12	36	43.11	87	43.04	40.20	-51	1,297	-3.93%
2023/01/11	32	41.91	38	42.36	44.60	-6	1,207	-0.50%
2023/01/10	63	40.41	83	40.16	41.40	-20	1,156	-1.73%
2023/01/09	33	38.44	23	39.22	39.90	10	1,109	0.90%
2023/01/06	28	37.32	16	37.55	37.50	12	1,061	1.13%
2023/01/05	63	35.52	47	36.10	36.65	16	1,011	1.58%
2023/01/04	13	33.33	31	34.68	34.35	-18	984	-1.83%
2023/01/03	14	32.32	0	0.00	32.10	14	965	1.45%
2022/12/30	8	32.14	0	0.00	31.70	8	967	0.83%
2022/12/29	5	32.10	0	0.00	31.65	5	982	0.51%
2022/12/28	13	31.25	67	31.58	31.10	-54	1,074	-5.03%
2022/12/27	18	30.54	15	30.98	31.65	3	1,072	0.28%
2022/12/26	4	30.28	0	0.00	29.70	4	1,071	0.37%
2022/12/23	8	29.39	32	30.00	30.10	-24	1,130	-2.12%
2022/12/22	4	29.18	0	0.00	29.10	4	1,154	0.35%
2022/12/21	2	28.75	0	0.00	28.90	2	1,177	0.17%
2022/12/19	2	28.75	0	0.00	28.50	2	1,244	0.16%
2022/12/16	80	29.31	55	29.50	28.80	25	1,316	1.90%
2022/12/15	47	28.63	0	0.00	28.40	47	1,344	3.50%
2022/12/14	18	28.61	0	0.00	28.40	18	1,544	1.17%
2022/12/13	1	29.50	0	0.00	28.05	1	1,638	0.06%
2022/12/07	1	29.80	5	30.45	30.70	-4	1,908	-0.21%
2022/12/06	2	31.25	0	0.00	30.60	2	1,946	0.10%
2022/11/25	0	0.00	10	31.61	31.10	-10	1,867	-0.54%
2022/11/23	13	31.42	3	31.70	30.55	10	1,855	0.54%
2022/11/21	8	31.04	8	31.23	31.55	0	1,843	0.00%
2022/11/17	0	0.00	7	28.40	28.25	-7	1,817	-0.39%
2022/11/15	0	0.00	10	26.45	26.70	-10	1,965	-0.51%
2022/11/14	10	26.90	0	0.00	27.10	10	1,979	0.51%
2022/11/09	2	27.43	0	0.00	27.25	2	2,040	0.10%
2022/11/08	7	27.56	0	0.00	27.15	7	2,047	0.34%
2022/11/07	2	29.90	2	28.40	28.30	0	2,035	0.00%
2022/11/04	4	26.84	6	28.83	28.95	-2	1,987	-0.10%
2022/10/20	2	26.00	0	0.00	26.25	2	1,992	0.10%
2022/10/18	1	28.00	0	0.00	27.75	1	1,967	0.05%
2022/10/17	1	27.00	0	0.00	28.10	1	1,960	0.05%
2022/10/13	0	0.00	3.5	27.83	26.95	-3.5	1,940	-0.18%
2022/10/12	0	0.00	2	28.80	29.25	-2	1,922	-0.10%
2022/10/11	1	28.65	0	0.00	29.00	1	1,906	0.05%
2022/10/06	2	30.63	2	30.85	31.15	0	1,878	0.00%
2022/10/05	4.5	30.55	4	31.64	30.80	0.5	1,860	0.03%
2022/09/30	2	29.90	1	29.25	29.00	1	1,715	0.06%
2022/09/29	0	0.00	1	30.55	31.00	-1	1,650	-0.06%
2022/09/26	1	31.90	0	0.00	31.60	1	1,569	0.06%
2022/09/23	5	34.81	0	0.00	33.80	5	1,527	0.33%
2022/09/22	2	37.15	1	37.70	37.50	1	1,456	0.07%
2022/09/21	3	39.40	3	40.02	38.50	0	1,401	0.00%
2022/09/16	11	40.30	11	38.44	37.95	0	1,050	0.00%
2022/08/23	8	31.13	8	30.52	31.75	0	952	0.00%
2022/06/24	0	0.00	39	20.96	19.20	-39	1,189	-3.28%
2022/06/13	2	21.20	0	0.00	20.60	2	1,143	0.17%
2022/06/10	2	19.85	0	0.00	20.60	2	1,128	0.18%
2022/06/08	0	0.00	4	20.20	20.10	-4	1,113	-0.36%
2022/06/07	0	0.00	2	20.70	20.25	-2	1,108	-0.18%
2022/06/06	1	20.20	0	0.00	20.00	1	1,103	0.09%
2022/06/02	0	0.00	1	21.35	21.05	-1	1,084	-0.09%
2022/05/31	1	19.10	1	19.50	19.30	0	887	0.00%
2022/05/30	41	20.07	2	19.95	19.00	39	873	4.47%
2022/05/27	1	19.55	0	0.00	19.55	1	771	0.13%
2022/05/24	1	17.30	0	0.00	17.30	1	724	0.14%
2022/03/22	0	0.00	2	15.50	16.00	-2	102	-1.95%
2022/03/17	0	0.00	1	14.90	14.95	-1	90	-1.11%
2022/03/09	2	15.55	1	16.00	15.35	1	77	1.29%
2022/03/04	1	14.80	1	14.95	14.95	0	51	0.00%
2022/03/01	2	14.93	1	14.85	14.90	1	46	2.15%
2022/01/04	0	0.00	1	14.95	15.00	-1	81	-1.23%
2021/12/30	0	0.00	1	14.80	14.50	-1	78	-1.27%
2021/12/27	0	0.00	1	14.20	14.10	-1	73	-1.36%
2021/10/28	1	13.35	0	0.00	13.55	1	71	1.40%
2021/10/27	0	0.00	1	13.30	13.35	-1	78	-1.28%
2021/10/25	1	13.60	0	0.00	13.55	1	77	1.29%
2021/10/22	1	13.85	0	0.00	13.70	1	77	1.29%
2021/10/20	1	14.40	0	0.00	14.00	1	72	1.38%
2021/08/18	0	0.00	1	13.85	14.60	-1	130	-0.77%
2021/08/13	0	0.00	1	14.55	14.95	-1	129	-0.77%
2021/08/02	2	15.90	0	0.00	15.20	2	141	1.42%
2021/07/26	0	0.00	1	16.60	16.65	-1	143	-0.70%
2021/07/19	0	0.00	1	17.10	17.40	-1	149	-0.67%
2021/07/16	0	0.00	1	16.65	16.55	-1	149	-0.67%
2021/07/06	1	15.30	0	0.00	14.90	1	177	0.56%
2021/06/17	0	0.00	2	15.70	15.95	-2	264	-0.76%
2021/05/18	0	0.00	1	14.50	14.75	-1	683	-0.15%
2021/05/17	1	13.90	0	0.00	13.60	1	686	0.15%
2021/05/12	0	0.00	2	15.10	15.25	-2	681	-0.29%
2021/05/11	2	16.78	0	0.00	16.40	2	675	0.30%
2021/04/16	0	0.00	1	17.85	17.70	-1	636	-0.16%
2021/04/14	1	17.45	4	18.40	17.75	-3	633	-0.47%
2021/04/12	0	0.00	1	19.00	19.65	-1	613	-0.16%
2021/04/06	0	0.00	1	18.00	18.20	-1	568	-0.18%
2021/04/01	8	17.78	0	0.00	17.60	8	552	1.45%
2021/03/18	2	16.70	0	0.00	16.40	2	495	0.40%
2021/03/12	0	0.00	2	15.60	15.65	-2	389	-0.51%
2021/03/11	0	0.00	1	15.75	15.70	-1	387	-0.26%
2021/03/03	0	0.00	3	15.25	15.65	-3	367	-0.82%
2021/03/02	0	0.00	15	16.42	15.65	-15	356	-4.20%
2021/02/26	1	17.15	0	0.00	17.35	1	327	0.30%
2021/02/25	6	19.03	0	0.00	18.95	6	298	2.01%
2021/02/24	8	18.25	0	0.00	18.45	8	269	2.96%
2021/02/23	7	18.01	0	0.00	19.10	7	209	3.34%
2021/02/22	0	0.00	1	16.90	17.40	-1	164	-0.61%
2021/02/19	0	0.00	1	16.50	16.50	-1	137	-0.73%
2020/12/24	1	14.00	0	0.00	14.55	1	256	0.39%
2020/11/10	0	0.00	1	14.80	14.85	-1	306	-0.33%
2020/11/05	0	0.00	2	14.33	14.35	-2	305	-0.65%
2020/10/30	1	13.50	0	0.00	13.50	1	303	0.33%
2020/10/28	1	13.90	0	0.00	14.00	1	301	0.33%
2020/10/27	1	14.25	0	0.00	14.25	1	302	0.33%
2020/10/07	0	0.00	2	16.15	15.15	-2	272	-0.73%
2020/10/06	0	0.00	2	16.70	16.45	-2	259	-0.77%
2020/09/30	2	16.68	0	0.00	16.60	2	246	0.81%
2020/09/29	1	17.05	0	0.00	17.10	1	213	0.47%
2020/09/25	2	14.70	0	0.00	14.15	2	160	1.24%
2020/06/11	0	0.00	1	12.65	11.95	-1	153	-0.65%
2020/06/10	0	0.00	2	13.73	12.25	-2	147	-1.35%
2020/06/08	0	0.00	2	13.40	13.40	-2	111	-1.80%
2020/03/16	1	9.28	0	0.00	9.50	1	39	2.53%
2020/03/12	2	10.80	0	0.00	11.40	2	31	6.38%
2019/12/19	1	12.25	0	0.00	12.25	1	26	3.79%
2019/12/18	1	12.20	0	0.00	12.30	1	25	3.85%
2019/10/14	0	0.00	1	15.00	15.00	-1	47	-2.11%
2019/10/03	0	0.00	2	15.10	15.30	-2	47	-4.22%
2019/09/27	2	15.20	0	0.00	15.20	2	48	4.12%
2019/07/11	0	0.00	1	14.60	14.75	-1	101	-0.99%
2019/06/21	0	0.00	1	15.00	14.80	-1	106	-0.94%
2019/06/10	0	0.00	2	14.75	14.70	-2	95	-2.10%
2019/06/05	0	0.00	2	14.80	14.50	-2	92	-2.16%
2019/06/04	0	0.00	1	14.50	14.50	-1	87	-1.14%
2019/05/15	0	0.00	1	13.80	13.90	-1	155	-0.65%
2019/03/20	1	14.00	0	0.00	14.10	1	269	0.37%
2019/02/25	0	0.00	1	17.20	17.20	-1	235	-0.42%
2019/02/22	0	0.00	4	17.25	17.50	-4	220	-1.81%
2019/02/21	0	0.00	1	16.50	16.55	-1	204	-0.49%
2019/02/15	0	0.00	2	16.10	15.60	-2	185	-1.08%
2019/02/11	0	0.00	2	15.33	15.35	-2	158	-1.26%
2019/01/29	0	0.00	1	14.45	14.50	-1	121	-0.82%
2019/01/22	0	0.00	1	14.90	14.60	-1	87	-1.15%
2019/01/18	0	0.00	1	15.20	15.05	-1	72	-1.37%
2019/01/17	0	0.00	7	14.57	14.70	-7	53	-12.98%
2019/01/16	0	0.00	2	13.40	13.40	-2	29	-6.68%
2018/07/24	1	11.25	0	0.00	11.20	1	36	2.77%
2018/07/11	1	11.90	0	0.00	12.10	1	35	2.83%
2018/05/08	1	12.65	0	0.00	12.75	1	42	2.36%
2018/03/23	1	12.20	0	0.00	12.20	1	26	3.78%
2018/02/07	1	12.65	0	0.00	12.80	1	27	3.63%
2018/01/18	1	13.00	0	0.00	12.90	1	26	3.80%
2018/01/04	1	13.00	0	0.00	13.00	1	25	3.87%