光寶科 (2301)-永豐金-三重券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.3	111.61	36.4	110.98	112.00	-35.1	24,932	-0.14%
2024/05/22	2	102.50	7.1	103.28	103.50	-5.1	23,346	-0.02%
2024/05/21	1.2	100.57	1	100.00	101.50	0.2	23,276	0.00%
2024/05/20	5.3	99.99	1.1	100.45	100.50	4.2	23,219	0.02%
2024/05/17	8	100.88	0.1	100.50	100.00	8	23,038	0.03%
2024/05/16	9.2	101.62	7	101.14	100.50	2.1	22,865	0.01%
2024/05/15	0	0.00	9	104.11	104.50	-9	22,615	-0.04%
2024/05/14	11	103.73	4.1	103.51	103.50	7	22,822	0.03%
2024/05/13	4	105.00	8	105.13	105.00	-4	22,860	-0.02%
2024/05/10	1.1	101.63	14	104.25	105.00	-12.9	22,805	-0.06%
2024/05/09	2.5	100.00	3	101.00	101.00	-0.5	22,211	0.00%
2024/05/08	0	101.50	6.2	101.32	101.50	-6.2	22,247	-0.03%
2024/05/07	2	98.35	8	97.70	99.10	-6	22,158	-0.03%
2024/05/06	5	99.96	3	99.43	99.40	2	22,068	0.01%
2024/05/03	5	100.09	39	101.50	99.70	-34	22,099	-0.15%
2024/05/02	1	98.00	1	100.00	99.10	0	22,026	0.00%
2024/04/30	1.1	101.00	0.1	101.00	100.00	1	21,895	0.00%
2024/04/29	4.5	101.78	3	101.17	101.00	1.5	22,022	0.01%
2024/04/26	1	101.00	3	101.00	101.00	-2	22,496	-0.01%
2024/04/25	44.5	100.44	4	99.73	99.40	40.5	22,557	0.18%
2024/04/24	10	97.79	6	97.80	98.40	4	22,441	0.02%
2024/04/23	3.6	94.88	0	0.00	94.60	3.6	22,495	0.02%
2024/04/22	0.1	96.80	2.2	97.10	96.80	-2.1	22,353	-0.01%
2024/04/19	9.3	96.19	3.1	96.30	96.10	6.2	22,327	0.03%
2024/04/18	8.1	99.00	7.2	98.82	99.00	0.9	22,146	0.00%
2024/04/17	4.7	95.47	11	96.09	96.30	-6.4	22,060	-0.03%
2024/04/16	21.6	97.12	1.8	96.67	95.30	19.8	22,143	0.09%
2024/04/15	2.1	101.24	0	0.00	102.00	2.1	21,669	0.01%
2024/04/12	1.1	104.02	1.2	103.67	103.00	-0.2	21,513	0.00%
2024/04/11	3.2	103.03	9	103.50	104.00	-5.8	21,493	-0.03%
2024/04/10	4.2	104.29	1	104.50	103.50	3.2	21,433	0.01%
2024/04/09	1.1	104.00	2	104.00	104.00	-0.9	21,390	0.00%
2024/04/08	1	105.00	3	105.00	105.00	-2	21,360	-0.01%
2024/04/03	20.3	104.90	4.5	104.50	104.00	15.8	21,284	0.07%
2024/04/02	10.3	104.43	31	103.79	104.00	-20.7	21,089	-0.10%
2024/04/01	7.5	101.03	2.1	100.50	100.00	5.4	20,575	0.03%
2024/03/29	49.3	100.57	16.1	100.81	101.00	33.3	20,404	0.16%
2024/03/28	28.2	108.16	5.4	107.24	106.00	22.8	19,494	0.12%
2024/03/27	18.4	113.85	0	0.00	112.50	18.4	19,028	0.10%
2024/03/26	12.4	118.23	1.3	118.10	120.50	11.1	18,645	0.06%
2024/03/25	14.3	119.07	5	118.20	119.00	9.2	18,501	0.05%
2024/03/22	11.5	120.48	11	120.36	121.50	0.5	18,373	0.00%
2024/03/21	22.3	124.92	16.4	123.32	123.50	5.9	17,776	0.03%
2024/03/20	11.3	120.35	23.2	120.99	123.00	-11.9	17,149	-0.07%
2024/03/19	8.2	115.52	17.7	115.66	116.00	-9.5	16,220	-0.06%
2024/03/18	0.1	111.00	0.1	111.00	112.00	0	16,014	0.00%
2024/03/15	4	112.25	4	113.00	112.00	0	15,877	0.00%
2024/03/14	1.4	112.79	0	0.00	112.00	1.4	15,754	0.01%
2024/03/13	7	114.36	2	115.50	114.50	5	15,658	0.03%
2024/03/12	6.4	115.39	0	0.00	115.00	6.4	15,421	0.04%
2024/03/11	5.4	113.31	1.5	114.33	113.50	3.9	15,300	0.03%
2024/03/08	6	114.83	5.2	114.94	114.00	0.8	15,216	0.01%
2024/03/07	1.2	111.50	2	111.75	111.00	-0.8	14,955	-0.01%
2024/03/06	5.2	113.70	0	0.00	113.50	5.2	14,923	0.03%
2024/03/05	2.2	112.64	9	113.28	114.00	-6.8	15,414	-0.04%
2024/03/04	10.1	115.19	11	115.05	114.00	-0.9	15,340	-0.01%
2024/03/01	4	112.38	15	112.50	112.50	-11	15,103	-0.07%
2024/02/29	2	109.00	7.1	109.72	109.50	-5.1	14,922	-0.03%
2024/02/27	24	108.44	7	111.64	107.50	17	14,665	0.12%
2024/02/26	8	107.56	3	108.50	107.00	5	14,218	0.04%
2024/02/22	7	108.50	2	109.00	108.50	5	14,475	0.03%
2024/02/21	16.1	106.78	0.1	108.00	106.00	16	14,507	0.11%
2024/02/20	3	108.17	0	0.00	108.50	3	14,492	0.02%
2024/02/19	2	110.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	2	110.25	4.1	110.53	110.00	-2.1	14,698	-0.01%
2024/02/15	11.1	110.45	7	110.93	108.50	4.1	14,602	0.03%
2024/02/05	4	112.75	8	113.25	113.00	-4	14,449	-0.03%
2024/02/02	7	110.57	5	110.60	111.50	2	14,410	0.01%
2024/01/31	1	109.00	1	109.00	108.50	0	14,995	0.00%
2024/01/30	2	109.75	0	0.00	108.50	2	14,951	0.01%
2024/01/26	3	108.34	0	0.00	107.50	3	15,097	0.02%
2024/01/25	1	112.00	1	111.00	111.00	0	15,316	0.00%
2024/01/24	2	112.50	1	112.50	112.00	1	15,583	0.01%
2024/01/23	5.1	113.91	9	114.00	113.50	-3.9	16,223	-0.02%
2024/01/22	11	114.77	9	115.44	114.50	2	16,246	0.01%
2024/01/19	4	108.88	6.1	108.76	110.00	-2.1	15,779	-0.01%
2024/01/18	3	107.17	0	0.00	106.50	3	15,715	0.02%
2024/01/17	2	107.50	1	107.50	107.50	1	15,890	0.01%
2024/01/15	7	107.29	0	0.00	107.00	7	16,135	0.04%
2024/01/12	1.1	107.50	0	0.00	107.00	1.1	16,406	0.01%
2024/01/11	2.1	107.00	2.1	107.95	108.50	0	16,484	0.00%
2024/01/10	11	108.95	2.3	108.47	107.00	8.7	16,822	0.05%
2024/01/09	1.1	114.53	0.1	116.28	114.50	0.9	17,003	0.01%
2024/01/08	1	114.50	4	115.38	114.50	-3	17,122	-0.02%
2024/01/05	1	113.00	2	114.75	114.50	-1	17,597	-0.01%
2024/01/04	1	112.50	2	114.00	113.50	-1	17,722	-0.01%
2024/01/03	7	113.07	4	112.75	112.50	3	18,163	0.02%
2024/01/02	2	114.00	0.1	115.00	115.00	1.9	18,268	0.01%
2023/12/29	1	117.50	1	118.00	117.00	0	18,342	0.00%
2023/12/28	8.3	118.02	11.1	118.23	118.00	-2.8	18,469	-0.01%
2023/12/27	0	117.50	6	117.50	117.00	-6	18,597	-0.03%
2023/12/26	3.1	115.50	1	116.50	117.00	2.1	19,043	0.01%
2023/12/25	2	116.75	4.6	116.99	116.50	-2.6	19,286	-0.01%
2023/12/22	2	114.50	8	115.50	115.50	-6	19,348	-0.03%
2023/12/21	2.1	113.33	1	115.00	114.00	1.1	19,305	0.01%
2023/12/20	6.2	114.18	10.1	114.54	114.00	-3.9	19,235	-0.02%
2023/12/19	5	112.80	3	113.33	112.50	2	19,210	0.01%
2023/12/18	0	0.00	2	113.00	112.00	-2	19,261	-0.01%
2023/12/15	12.1	113.42	4	113.38	112.00	8.1	19,464	0.04%
2023/12/14	10.2	114.71	8	115.13	114.50	2.2	19,506	0.01%
2023/12/13	2	113.00	10	113.25	113.00	-8	19,776	-0.04%
2023/12/12	0	0.00	1	111.50	110.00	-1	20,374	0.00%
2023/12/11	4	111.38	2	114.25	110.50	2	20,717	0.01%
2023/12/08	2.1	113.00	4.5	112.67	113.00	-2.5	20,897	-0.01%
2023/12/07	2	111.00	0	0.00	110.00	2	21,144	0.01%
2023/12/06	1	110.50	4	112.00	111.50	-3	21,603	-0.01%
2023/12/05	1	110.50	0.7	110.14	110.50	0.3	21,792	0.00%
2023/12/04	0	0.00	2	110.00	110.50	-2	21,848	-0.01%
2023/12/01	3	107.83	0.1	107.75	108.00	2.9	21,927	0.01%
2023/11/30	3.1	107.82	0	0.00	110.00	3.1	22,204	0.01%
2023/11/29	0	0.00	18	109.25	109.00	-18	21,907	-0.08%
2023/11/28	0	0.00	4.2	107.60	107.50	-4.2	22,184	-0.02%
2023/11/27	1	106.01	0	0.00	107.00	1	22,734	0.00%
2023/11/24	2	106.25	0	0.00	107.50	2	23,074	0.01%
2023/11/23	2	106.75	2	106.75	106.50	0	23,281	0.00%
2023/11/22	24	107.15	1.1	107.50	107.00	23	23,623	0.10%
2023/11/21	8.2	111.51	3	111.67	112.00	5.2	23,791	0.02%
2023/11/20	3	109.17	2	108.50	109.00	1	24,621	0.00%
2023/11/16	1	110.50	2	111.00	110.50	-1	25,782	0.00%
2023/11/15	0.5	114.50	4	114.50	112.50	-3.5	26,162	-0.01%
2023/11/14	2	113.00	5	113.00	113.00	-3	26,650	-0.01%
2023/11/13	5	113.90	1	112.00	112.50	4	27,219	0.01%
2023/11/10	0	0.00	3	112.83	112.50	-3	27,695	-0.01%
2023/11/09	1	112.50	0	0.00	112.00	1	28,276	0.00%
2023/11/08	2.1	114.78	4	114.50	113.50	-1.9	28,308	-0.01%
2023/11/07	1.1	110.52	4	110.50	110.50	-3	28,422	-0.01%
2023/11/06	3	110.83	5	111.10	111.00	-2	29,172	-0.01%
2023/11/03	2	109.75	2.1	109.74	109.00	-0.1	29,733	0.00%
2023/11/02	21	108.88	22	107.86	108.50	-1	30,927	0.00%
2023/11/01	3	102.50	3	102.17	103.50	0	32,530	0.00%
2023/10/31	14.1	103.04	5	100.80	100.00	9.1	33,831	0.03%
2023/10/30	4	107.50	12	108.00	107.00	-8	34,781	-0.02%
2023/10/27	3	108.67	3	108.83	108.50	0	36,368	0.00%
2023/10/26	1	106.51	2	106.75	107.00	-1	39,862	0.00%
2023/10/25	16	109.34	15	109.50	109.00	1	41,518	0.00%
2023/10/24	3	108.67	3	108.67	109.00	0	42,275	0.00%
2023/10/20	7.1	107.49	1	107.50	108.00	6.1	44,789	0.01%
2023/10/19	1	106.99	0	0.00	107.00	1	46,031	0.00%
2023/10/18	5	106.20	48.2	106.04	106.00	-43.2	47,121	-0.09%
2023/10/17	2	112.48	1.1	110.36	109.50	0.9	47,248	0.00%
2023/10/16	2	112.75	5	113.00	113.00	-3	47,611	-0.01%
2023/10/13	22.2	116.64	5	115.00	115.50	17.2	49,033	0.04%
2023/10/12	1	122.50	1	123.00	122.50	0	50,019	0.00%
2023/10/11	2.1	124.79	21	123.17	119.50	-18.9	51,825	-0.04%
2023/10/06	3.2	120.25	1	121.00	119.50	2.2	53,145	0.00%
2023/10/05	18.1	121.47	7	121.14	121.50	11.1	54,397	0.02%
2023/10/04	3	120.50	2	121.00	121.00	1	55,204	0.00%
2023/10/03	16	123.97	1	125.50	123.00	15	55,426	0.03%
2023/10/02	12	125.96	16	124.94	125.50	-4	55,661	-0.01%
2023/09/28	13	121.12	6.1	121.44	121.50	6.9	55,678	0.01%
2023/09/27	6	118.58	2	119.00	120.00	4	55,761	0.01%
2023/09/26	0.1	120.53	3	120.33	120.00	-2.9	56,557	-0.01%
2023/09/25	1	120.00	1	120.50	120.00	0	57,134	0.00%
2023/09/22	1	119.50	2	119.75	120.00	-1	57,243	0.00%
2023/09/21	2.1	118.76	1	119.00	119.00	1.1	57,167	0.00%
2023/09/20	2	120.50	2	120.50	120.00	0	57,135	0.00%
2023/09/19	3	122.17	3	121.17	120.00	0	57,017	0.00%
2023/09/18	15	121.17	2	121.00	121.00	13	57,037	0.02%
2023/09/15	6	127.33	2	128.75	126.00	4	56,867	0.01%
2023/09/14	1.1	127.45	4	127.00	126.50	-2.9	56,479	-0.01%
2023/09/13	1	123.00	2	124.50	124.00	-1	56,683	0.00%
2023/09/12	10	126.00	9	125.17	125.00	1	57,375	0.00%
2023/09/11	6	129.41	20.3	128.10	127.50	-14.3	57,497	-0.02%
2023/09/08	4.1	135.12	3	134.50	134.50	1.1	57,338	0.00%
2023/09/07	7	133.43	6	134.83	134.00	1	57,293	0.00%
2023/09/06	3	135.00	2	134.75	134.50	1	57,478	0.00%
2023/09/05	11	132.59	3	133.00	134.00	8	57,483	0.01%
2023/09/04	8	133.50	2	134.00	134.00	6	57,142	0.01%
2023/09/01	7.1	134.51	4	135.00	134.50	3.1	57,005	0.01%
2023/08/31	10	136.40	8	137.00	137.00	2	56,688	0.00%
2023/08/30	13	140.88	6.1	138.54	138.50	6.9	56,369	0.01%
2023/08/29	2	141.25	1	141.50	141.50	1	56,148	0.00%
2023/08/28	12.7	139.56	19	138.82	138.50	-6.3	55,969	-0.01%
2023/08/25	26	147.52	22	148.93	145.00	4	56,009	0.01%
2023/08/24	19	152.79	31	152.37	151.50	-12	55,662	-0.02%
2023/08/23	7	147.07	5.1	148.71	148.50	1.9	54,756	0.00%
2023/08/22	11.1	150.46	17.1	150.57	149.00	-6.1	54,411	-0.01%
2023/08/21	12.1	144.17	8	144.25	144.00	4.1	53,448	0.01%
2023/08/18	25.3	147.02	11	145.82	146.00	14.3	52,991	0.03%
2023/08/17	8	147.63	16.5	149.08	150.00	-8.5	52,290	-0.02%
2023/08/16	21.4	143.59	21.3	143.86	147.00	0.1	51,639	0.00%
2023/08/15	15	144.03	8	142.94	143.50	7	51,032	0.01%
2023/08/14	3	138.50	4	136.63	136.50	-1	50,387	0.00%
2023/08/11	6	138.33	5	138.60	137.00	1	50,063	0.00%
2023/08/10	21.1	134.58	20.1	137.59	139.00	1	49,689	0.00%
2023/08/09	12	139.42	34.5	140.85	141.00	-22.5	48,829	-0.05%
2023/08/08	58.2	142.55	36	140.81	143.00	22.2	48,117	0.05%
2023/08/07	51	143.97	48	145.51	148.00	3	46,702	0.01%
2023/08/04	15	139.20	25.2	140.80	140.00	-10.1	44,740	-0.02%
2023/08/02	53.5	143.53	10.1	141.09	139.00	43.3	43,029	0.10%
2023/08/01	34	152.50	22	150.30	154.00	12	41,371	0.03%
2023/07/31	34.4	160.42	49.3	158.09	150.50	-14.9	39,612	-0.04%
2023/07/28	18	143.97	31.1	149.72	159.50	-13.1	36,026	-0.04%
2023/07/27	48.1	146.79	38	148.29	145.00	10.1	34,268	0.03%
2023/07/26	15	143.23	48.3	145.72	146.50	-33.3	33,322	-0.10%
2023/07/25	68.7	146.65	22.1	145.52	142.00	46.5	32,102	0.14%
2023/07/24	24.1	148.06	25.9	147.10	149.00	-1.8	30,314	-0.01%
2023/07/21	29.3	142.97	30	142.67	146.00	-0.8	28,767	0.00%
2023/07/20	1	138.00	4.1	139.73	139.00	-3.1	27,572	-0.01%
2023/07/19	13	137.81	0	0.00	136.50	13	27,010	0.05%
2023/07/18	26.2	143.51	23.2	139.61	139.50	3	26,162	0.01%
2023/07/17	30.2	148.39	24.2	146.72	145.50	5.9	24,515	0.02%
2023/07/14	28.2	137.88	21.1	139.85	144.00	7.1	23,051	0.03%
2023/07/13	34.1	131.77	34.3	134.60	134.00	-0.2	21,163	0.00%
2023/07/12	24	124.65	32	125.73	126.50	-8	19,458	-0.04%
2023/07/11	11	118.73	20	118.18	120.00	-9	18,087	-0.05%
2023/07/10	19	113.13	9	112.22	112.00	10	17,143	0.06%
2023/07/07	8	113.12	12	113.04	111.00	-4	16,763	-0.02%
2023/07/06	8	113.82	3	115.00	114.50	5	16,320	0.03%
2023/07/05	10	116.30	23	116.04	115.00	-13	15,799	-0.08%
2023/07/04	19.1	118.09	20	117.68	119.00	-0.9	15,353	-0.01%
2023/07/03	15.2	110.24	33.3	111.94	113.50	-18.1	14,419	-0.13%
2023/06/30	2	103.00	1	104.49	103.50	1	13,706	0.01%
2023/06/29	3	101.33	4.1	101.89	102.00	-1.1	13,486	-0.01%
2023/06/28	2	100.00	2	101.50	100.00	0	13,410	0.00%
2023/06/27	3	100.20	2	99.70	99.30	1	13,300	0.01%
2023/06/26	16	100.63	10	100.85	101.00	6	13,128	0.05%
2023/06/21	2.1	103.31	3	105.00	105.00	-0.9	12,831	-0.01%
2023/06/20	4	105.38	0	105.00	105.00	4	12,492	0.03%
2023/06/19	21	106.81	15	108.83	107.00	6	12,045	0.05%
2023/06/16	53	107.56	23	106.02	105.00	30	11,437	0.26%
2023/06/15	0	0.00	2.2	110.55	111.00	-2.2	10,309	-0.02%
2023/06/14	0.1	104.00	5.1	101.78	101.00	-5	9,973	-0.05%
2023/06/13	4	102.50	1.2	103.83	103.00	2.8	9,704	0.03%
2023/06/12	1.3	105.58	4.5	106.17	103.00	-3.2	9,570	-0.03%
2023/06/09	3	95.97	5	97.92	97.60	-2	9,348	-0.02%
2023/06/08	10	94.46	66	94.29	93.80	-56	9,261	-0.60%
2023/06/07	90	95.01	33	96.20	96.20	57	9,169	0.62%
2023/06/06	2	93.45	2	92.65	93.90	0	9,024	0.00%
2023/06/05	3	93.20	1.1	94.89	96.00	1.9	9,084	0.02%
2023/06/01	2	86.50	1	86.90	86.20	1	8,725	0.01%
2023/05/31	0.1	85.90	0.1	86.70	89.00	0	8,669	0.00%
2023/05/29	2	85.40	2	86.45	86.40	0	8,084	0.00%
2023/05/19	0	0.00	0.2	81.30	81.90	-0.2	7,666	0.00%
2023/05/17	0	0.00	4	80.10	80.50	-4	7,578	-0.05%
2023/05/10	0	0.00	0.2	75.80	76.60	-0.2	7,440	0.00%
2023/05/08	0.1	76.90	0	0.00	76.90	0.1	7,460	0.00%
2023/05/04	1	75.70	1	75.80	76.00	0	7,468	0.00%
2023/05/02	0	0.00	21.2	74.30	75.90	-21.2	7,500	-0.28%
2023/04/25	26	71.98	0	0.00	71.80	26	7,355	0.35%
2023/04/24	0	0.00	0.6	72.50	72.00	-0.6	7,261	-0.01%
2023/04/20	0	0.00	1	73.00	72.90	-1	7,163	-0.01%
2023/04/19	0	0.00	10	73.60	73.20	-10	7,236	-0.14%
2023/04/18	1	73.20	0.2	73.70	73.60	0.9	7,170	0.01%
2023/04/14	0	0.00	2	76.75	76.30	-2	6,973	-0.03%
2023/04/13	0	0.00	10	74.80	74.40	-10	6,880	-0.15%
2023/04/12	0	0.00	168	74.15	74.60	-168	6,844	-2.45%	大賣/鉅額交易
2023/04/11	0	0.00	1	73.60	73.80	-1	6,840	-0.01%
2023/04/07	0	0.00	0.2	73.40	73.20	-0.2	6,755	0.00%
2023/03/30	0	72.90	0	0.00	73.50	0	7,041	0.00%
2023/03/24	1	72.60	3	72.40	72.30	-2	8,446	-0.02%
2023/03/23	0	0.00	1	71.20	71.30	-1	8,440	-0.01%
2023/03/22	1.5	70.97	2	70.15	71.00	-0.5	8,505	-0.01%
2023/03/21	9	69.42	0	0.00	69.60	9	8,539	0.11%
2023/03/15	0	0.00	2	74.40	74.10	-2	8,658	-0.02%
2023/03/13	1	74.40	0	0.00	74.40	1	8,455	0.01%
2023/03/09	0	0.00	3	74.27	73.60	-3	8,368	-0.04%
2023/03/08	3	74.00	0	0.00	75.00	3	8,389	0.04%
2023/03/07	122	75.46	0	0.00	75.30	122	8,261	1.48%	大買/鉅額交易
2023/03/06	33	74.23	0	0.00	74.30	33	8,212	0.40%
2023/03/03	36	72.98	2	72.65	72.70	34	8,155	0.42%
2023/03/02	0.2	71.50	20	71.00	71.80	-19.8	8,112	-0.24%
2023/03/01	0.3	69.50	0	0.00	69.20	0.3	8,104	0.00%
2023/02/24	19	69.80	0	0.00	69.50	19	8,146	0.23%
2023/02/23	1	69.60	0.1	69.50	69.50	0.9	8,075	0.01%
2023/02/22	0.5	70.00	0	0.00	69.40	0.5	8,029	0.01%
2023/02/17	1	69.60	1	70.10	70.10	0	8,135	0.00%
2023/02/14	0	69.70	0	69.60	69.60	0	8,206	0.00%
2023/02/10	1	69.90	1	69.50	69.50	0	8,255	0.00%
2023/02/09	1	69.20	1	70.30	70.30	0	8,232	0.00%
2023/02/06	1	67.50	1	68.30	68.30	0	8,198	0.00%
2023/02/03	1	67.10	1	68.20	68.20	0	8,259	0.00%
2023/01/31	0.1	67.40	0	0.00	66.40	0.1	8,226	0.00%
2023/01/30	0	0.00	30	68.40	67.50	-30	8,190	-0.37%
2023/01/16	2	65.20	2	65.00	65.00	0	8,154	0.00%
2023/01/12	0	0.00	1	65.70	65.00	-1	8,474	-0.01%
2023/01/11	10	65.50	0	0.00	65.10	10	8,611	0.12%
2023/01/10	2	65.20	2	66.10	66.10	0	8,725	0.00%
2023/01/09	15	65.20	2	65.60	65.00	13	8,773	0.15%
2023/01/06	2	64.80	2	64.70	64.70	0	8,730	0.00%
2023/01/05	0	0.00	0	64.50	64.90	0	8,829	0.00%
2023/01/03	4	64.60	0	64.40	64.20	4	8,986	0.04%
2022/12/29	0	0.00	1	63.00	63.50	-1	9,021	-0.01%
2022/12/28	0	63.70	0	0.00	63.60	0	9,113	0.00%
2022/12/26	1	64.20	0	0.00	64.00	1	9,219	0.01%
2022/12/23	0	64.00	0	0.00	64.00	0	9,324	0.00%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/20	0	63.85	0	0.00	63.20	0	8,711	0.00%
2022/12/19	1	64.20	0	0.00	64.20	1	8,371	0.01%
2022/12/16	0	0.00	106	64.58	65.20	-106	8,006	-1.32%	大賣/鉅額交易
2022/12/14	0	0.00	5	64.64	65.10	-5	7,781	-0.06%
2022/12/12	1	63.80	0	0.00	64.00	1	7,871	0.01%
2022/12/09	0.1	63.50	1	63.70	63.70	-1	8,007	-0.01%
2022/12/07	6.2	63.68	0.2	63.30	62.60	6	7,992	0.08%
2022/12/06	0	0.00	1	66.00	65.80	-1	7,778	-0.01%
2022/12/02	1	65.10	0	0.00	65.10	1	7,717	0.01%
2022/11/25	1	64.60	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	2	64.55	66.10	-2	7,516	-0.03%
2022/11/23	1	63.20	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	64.40	0	0.00	64.10	1	7,402	0.01%
2022/11/21	0	66.50	0	0.00	65.70	0	7,329	0.00%
2022/11/15	0.5	65.30	0	0.00	66.70	0.5	7,233	0.01%
2022/11/14	0.1	66.60	0	0.00	67.10	0.1	7,167	0.00%
2022/11/09	0	0.00	0	66.80	66.60	0	7,205	0.00%
2022/11/08	0	0.00	1	66.90	67.00	-1	7,280	-0.01%
2022/11/01	0	0.00	1	65.50	66.70	-1	7,468	-0.01%
2022/10/19	1	65.60	2	65.65	65.00	-1	7,186	-0.01%
2022/10/11	2.1	63.52	0	0.00	63.80	2.1	7,174	0.03%
2022/10/07	1	65.60	1	66.00	65.50	0	7,077	0.00%
2022/10/06	13	66.35	0	0.00	66.40	13	7,112	0.18%
2022/10/05	0	0.00	2	67.05	66.70	-2	7,107	-0.03%
2022/10/04	11	65.58	0	65.40	65.40	11	6,991	0.16%
2022/10/03	0	0.00	0.3	63.50	63.20	-0.3	6,896	0.00%
2022/09/30	48	63.66	0	0.00	63.80	48	6,883	0.70%
2022/09/29	34	64.75	0	0.00	64.70	34	6,822	0.50%
2022/09/27	1	65.70	0	0.00	65.50	1	6,707	0.01%
2022/09/19	0	0.00	1	68.60	68.60	-1	6,527	-0.02%
2022/09/16	1	68.00	1	68.40	68.10	0	6,495	0.00%
2022/09/15	0	0.00	1	69.10	69.00	-1	6,432	-0.02%
2022/09/14	0.6	67.45	0	0.00	67.00	0.6	6,424	0.01%
2022/09/12	0	0.00	0.1	68.50	68.30	-0.1	6,523	0.00%
2022/09/08	0	0.00	1	68.40	68.70	-1	6,634	-0.02%
2022/09/07	0	67.20	0	0.00	67.20	0	6,599	0.00%
2022/09/06	1	67.80	0	0.00	67.80	1	6,568	0.02%
2022/09/05	1.1	67.68	0	0.00	67.50	1.1	6,497	0.02%
2022/08/25	0.3	65.50	0	0.00	64.80	0.3	6,351	0.00%
2022/08/23	0	0.00	0.1	65.10	64.60	-0.1	6,856	0.00%
2022/08/22	0.1	65.50	0	0.00	65.20	0.1	6,855	0.00%
2022/08/17	0	0.00	1.1	67.49	67.70	-1.1	6,860	-0.02%
2022/08/16	1	66.80	0	0.00	67.20	1	6,818	0.01%
2022/08/09	0	0.00	1	67.30	68.10	-1	6,571	-0.02%
2022/08/04	1	65.30	0	0.00	65.80	1	6,601	0.02%
2022/08/03	6	64.60	0	0.00	64.80	6	6,567	0.09%
2022/07/29	0	0.00	0	64.90	65.30	0	6,534	0.00%
2022/07/27	0	0.00	0.1	63.50	64.00	-0.1	6,445	0.00%
2022/07/26	0	0.00	0	62.70	63.50	0	6,409	0.00%
2022/07/25	0.1	63.00	0	0.00	63.00	0.1	6,355	0.00%
2022/07/21	0	61.94	0	0.00	62.20	0	6,405	0.00%
2022/07/20	0	0.00	0	64.27	64.60	0	6,237	0.00%
2022/07/19	0	58.80	0	0.00	58.80	0	6,024	0.00%
2022/07/18	0	0.00	1.1	58.26	57.90	-1.1	6,080	-0.02%
2022/07/14	1	57.60	0	0.00	57.50	1	6,440	0.02%
2022/07/13	0	0.00	11	58.05	58.20	-11	6,439	-0.17%
2022/07/05	0	56.70	0	0.00	56.60	0	6,361	0.00%
2022/07/04	3.1	54.80	0	0.00	55.30	3.1	6,339	0.05%
2022/06/30	2	57.40	1	58.10	57.90	1	6,237	0.02%
2022/06/27	1.1	57.02	0	0.00	56.90	1.1	6,137	0.02%
2022/06/24	1	57.40	0	0.00	56.80	1	6,048	0.02%
2022/06/22	0	0.00	1	57.50	58.60	-1	5,862	-0.02%
2022/06/20	2	58.45	0	0.00	58.20	2	5,679	0.04%
2022/06/17	2.1	58.81	0	0.00	59.10	2.1	5,627	0.04%
2022/06/14	0.1	60.90	0	0.00	60.90	0.1	5,945	0.00%
2022/06/13	1.1	60.42	0	0.00	61.00	1.1	6,012	0.02%
2022/06/10	0	62.55	0	0.00	62.40	0	6,037	0.00%
2022/06/08	0	0.00	0	63.90	63.60	0	6,082	0.00%
2022/06/02	0	63.10	0	0.00	62.90	0	6,138	0.00%
2022/05/30	1	61.80	1	62.60	62.80	0	5,751	0.00%
2022/05/19	0	63.10	0	0.00	62.90	0	6,056	0.00%
2022/05/11	1	63.60	0	0.00	63.80	1	6,304	0.02%
2022/05/04	0	0.00	1	65.10	65.20	-1	6,758	-0.01%
2022/04/28	1	64.60	5	64.80	65.30	-4	6,877	-0.06%
2022/04/22	5	66.20	0	0.00	68.00	5	6,612	0.08%
2022/04/21	1	65.90	0	0.00	66.80	1	6,513	0.01%
2022/04/13	0	0.00	1	67.70	68.10	-1	6,148	-0.02%
2022/04/12	0	0.00	1	67.20	66.70	-1	6,181	-0.02%
2022/04/08	0	67.20	2	67.55	67.60	-2	6,211	-0.03%
2022/04/07	1	66.70	0	0.00	66.40	1	6,206	0.02%
2022/03/30	0	0.00	1	68.70	68.20	-1	6,145	-0.02%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/22	0	0.00	1	67.30	67.50	-1	6,296	-0.02%
2022/03/21	0	0.00	4	66.65	66.60	-4	6,302	-0.06%
2022/03/18	5	66.04	6.1	66.00	65.50	-1.1	6,251	-0.02%
2022/03/17	4	70.70	2	70.30	71.00	2	5,935	0.03%
2022/03/09	0	0.00	1	70.00	69.50	-1	5,767	-0.02%
2022/03/03	0	0.00	1	70.10	69.80	-1	5,652	-0.02%
2022/03/02	8	68.90	1.3	68.74	68.90	6.8	5,629	0.12%
2022/02/25	0	0.00	1	67.80	68.40	-1	5,535	-0.02%
2022/02/18	2	68.20	0	0.00	68.20	2	5,150	0.04%
2022/02/16	0	0.00	2	67.45	67.90	-2	5,011	-0.04%
2022/02/15	6	66.83	4	66.90	66.50	2	4,916	0.04%
2022/02/14	1	65.90	0	0.00	66.70	1	4,808	0.02%
2022/02/11	0	0.00	10	67.80	67.50	-10	4,718	-0.21%
2022/02/10	31.1	69.60	32	68.60	68.60	-0.9	4,680	-0.02%
2022/02/09	33	68.80	22	69.10	69.10	11	4,603	0.24%
2022/02/08	0.1	66.90	9	68.16	68.80	-8.9	4,421	-0.20%
2022/02/07	1	64.30	0	0.00	64.60	1	4,184	0.02%
2022/01/24	0	63.70	0	0.00	63.90	0	4,091	0.00%
2022/01/19	0	0.00	1	63.50	63.60	-1	4,037	-0.02%
2022/01/18	0	0.00	1	63.70	63.50	-1	4,043	-0.02%
2022/01/17	2	64.05	0	0.00	63.80	2	4,041	0.05%
2022/01/14	0	0.00	1	64.20	63.80	-1	4,117	-0.02%
2022/01/11	0	0.00	5	63.52	63.50	-5	4,622	-0.11%
2022/01/10	1	62.80	0	0.00	63.50	1	4,657	0.02%
2022/01/07	1	64.30	5	63.90	63.70	-4	4,678	-0.09%
2022/01/06	0	64.10	2	63.90	63.50	-2	4,689	-0.04%
2022/01/05	0	0.00	8	64.43	64.40	-8	4,721	-0.17%
2022/01/04	0	0.00	2	64.00	64.40	-2	4,711	-0.04%
2021/12/29	0	0.00	8	64.03	64.10	-8	4,817	-0.17%
2021/12/27	0	63.20	2	63.20	63.60	-2	4,892	-0.04%
2021/12/24	0	0.00	2.1	62.90	62.70	-2.1	4,919	-0.04%
2021/12/23	1	62.50	0	0.00	62.50	1	5,000	0.02%
2021/12/20	1	61.40	0	0.00	61.00	1	5,132	0.02%
2021/12/15	1	61.40	0	0.00	61.50	1	5,291	0.02%
2021/12/14	1	61.60	0	0.00	61.80	1	5,392	0.02%
2021/12/10	2	62.70	3	62.70	62.70	-1	5,531	-0.02%
2021/12/09	2	62.00	0	0.00	62.60	2	5,564	0.04%
2021/12/07	2	61.55	1	61.80	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	61.80	62.10	-1	5,513	-0.02%
2021/12/03	1	60.30	0	0.00	60.60	1	5,521	0.02%
2021/12/02	0	0.00	2	60.80	60.50	-2	5,514	-0.04%
2021/11/30	5	60.50	0	0.00	60.30	5	5,537	0.09%
2021/11/26	6	60.10	17	60.13	60.10	-11	5,452	-0.20%
2021/11/23	2	60.50	1	60.60	60.40	1	5,560	0.02%
2021/11/19	1	61.50	0	0.00	61.60	1	5,665	0.02%
2021/11/18	0	0.00	2	61.75	61.70	-2	5,651	-0.04%
2021/11/16	4	62.03	0	0.00	62.60	4	5,661	0.07%
2021/11/15	0	0.00	1	61.90	61.80	-1	5,740	-0.02%
2021/11/12	0	0.00	2	61.30	61.50	-2	5,769	-0.03%
2021/11/11	1	61.00	0	0.00	61.30	1	5,832	0.02%
2021/11/10	1	61.40	0	0.00	61.20	1	5,871	0.02%
2021/11/05	2	60.40	0	0.00	61.50	2	5,988	0.03%
2021/11/04	4	61.18	0	0.00	61.00	4	5,994	0.07%
2021/11/03	0	0.00	3	61.60	61.80	-3	6,007	-0.05%
2021/11/02	3	61.17	0	0.00	61.00	3	6,042	0.05%
2021/11/01	1	61.20	0	0.00	61.50	1	6,031	0.02%
2021/10/28	12	61.87	0	0.00	61.30	12	6,123	0.20%
2021/10/27	0	0.00	5	61.94	62.00	-5	6,233	-0.08%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/21	2	60.70	0	0.00	60.40	2	6,652	0.03%
2021/10/20	1	60.70	0	0.00	60.40	1	6,581	0.02%
2021/10/19	6	62.00	1	62.00	62.10	5	6,426	0.08%
2021/10/08	0	0.00	1	64.30	64.00	-1	6,381	-0.02%
2021/10/05	1	61.80	0	0.00	62.30	1	6,472	0.02%
2021/10/04	0	0.00	1	62.50	62.20	-1	6,476	-0.02%
2021/10/01	0	0.00	8	61.50	62.20	-8	6,517	-0.12%
2021/09/29	0	0.00	1	65.20	64.40	-1	6,473	-0.02%
2021/09/24	3	64.40	0	0.00	64.00	3	6,687	0.04%
2021/09/23	0	0.00	3	63.37	63.80	-3	6,730	-0.04%
2021/09/22	0	0.00	7	61.40	61.80	-7	7,012	-0.10%
2021/09/17	1	61.20	0	0.00	61.10	1	7,052	0.01%
2021/09/15	1	61.50	3	61.80	61.50	-2	7,126	-0.03%
2021/09/14	0	0.00	0	61.10	61.10	0	7,201	0.00%
2021/09/07	0	0.00	0.8	60.60	60.60	-0.8	7,486	-0.01%
2021/08/27	0	0.00	0.6	59.60	59.70	-0.6	7,302	-0.01%
2021/08/25	0	0.00	0.3	59.59	59.40	-0.3	7,197	0.00%
2021/08/20	0	0.00	2	57.55	57.50	-2	7,207	-0.03%
2021/08/19	4	56.93	3	57.27	56.90	1	7,265	0.01%
2021/08/18	3	58.60	2	57.80	58.50	1	7,157	0.01%
2021/08/17	1	58.60	0	0.00	58.50	1	7,149	0.01%
2021/08/16	1.1	58.51	0	0.00	58.60	1.1	7,082	0.02%
2021/08/13	2	61.55	1	61.50	61.30	1	7,037	0.01%
2021/08/12	2	61.70	0	0.00	61.20	2	7,000	0.03%
2021/08/11	1	62.70	0.1	62.60	62.60	0.9	6,972	0.01%
2021/08/05	0	0.00	6	62.63	62.90	-6	7,051	-0.09%
2021/08/04	3	63.23	0	0.00	63.20	3	7,168	0.04%
2021/08/03	1	63.50	0	0.00	63.90	1	7,211	0.01%
2021/08/02	3	63.87	6	64.00	63.90	-3	7,178	-0.04%
2021/07/30	2	63.80	15	63.74	64.10	-13	7,141	-0.18%
2021/07/29	2.4	59.66	1	59.20	59.80	1.4	6,841	0.02%
2021/07/28	1	58.70	4	58.90	58.90	-3	6,813	-0.04%
2021/07/27	0	0.00	2	58.95	58.70	-2	6,896	-0.03%
2021/07/26	0	0.00	1	58.80	58.70	-1	7,109	-0.01%
2021/07/23	4	58.10	0	0.00	57.90	4	7,161	0.06%
2021/07/22	0	0.00	1	59.20	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	4	58.58	58.50	-4	7,069	-0.06%
2021/07/20	1	57.60	1	58.20	58.00	0	7,000	0.00%
2021/07/15	10	58.45	3	58.33	58.40	7	7,052	0.10%
2021/07/13	0	0.00	2	57.40	57.90	-2	6,963	-0.03%
2021/07/12	1	56.90	0	0.00	57.00	1	6,911	0.01%
2021/07/09	2	57.00	0	0.00	57.50	2	6,898	0.03%
2021/07/08	2	57.50	3	57.70	57.80	-1	6,935	-0.01%
2021/07/07	1	57.60	4	58.00	58.00	-3	6,908	-0.04%
2021/07/06	6	58.00	0	58.00	58.20	6	6,893	0.09%
2021/07/05	9.4	57.45	0.5	57.90	57.90	8.9	6,857	0.13%
2021/07/02	5	56.60	5	56.80	56.90	0	6,726	0.00%
2021/07/01	6	56.83	0	0.00	56.60	6	6,649	0.09%
2021/06/30	1	57.60	0	0.00	57.60	1	6,553	0.02%
2021/06/29	14.3	57.92	0	0.00	57.40	14.3	6,509	0.22%
2021/06/28	1	63.90	0	0.00	63.70	1	6,222	0.02%
2021/06/25	0	0.00	5	65.20	64.10	-5	6,148	-0.08%
2021/06/23	1	63.50	1	64.00	64.10	0	5,975	0.00%
2021/06/22	2	64.15	1	64.20	63.60	1	5,838	0.02%
2021/06/18	1	65.70	1	66.60	64.90	0	5,662	0.00%
2021/06/15	0	0.00	0.4	65.40	65.60	-0.4	5,688	-0.01%
2021/06/07	0	0.00	1	65.10	65.30	-1	6,306	-0.02%
2021/06/02	0	0.00	1	66.40	66.20	-1	6,715	-0.01%
2021/05/28	0	0.00	0	65.10	65.70	0	7,047	0.00%
2021/05/24	1	62.50	1	62.90	63.20	0	7,499	0.00%
2021/05/21	1	62.90	0	0.00	63.10	1	7,600	0.01%
2021/05/13	0	61.80	3	60.20	60.90	-3	8,049	-0.04%
2021/05/12	0	0.00	6	59.98	61.20	-6	8,044	-0.07%
2021/05/11	1	63.02	1	63.00	63.00	0	8,078	0.00%
2021/05/10	1	66.10	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0.3	65.50	1	66.90	67.40	-0.8	8,241	-0.01%
2021/05/06	0	0.00	10	65.40	64.00	-10	8,286	-0.12%
2021/05/04	12	67.23	5	66.30	66.30	7	8,559	0.08%
2021/05/03	3.5	66.59	1	66.30	67.10	2.5	8,517	0.03%
2021/04/26	0	0.00	0	64.50	64.90	0	8,364	0.00%
2021/04/23	0	0.00	1	63.70	64.10	-1	8,391	-0.01%
2021/04/21	1	64.00	0	0.00	63.70	1	8,452	0.01%
2021/04/20	0	0.00	1	64.00	64.20	-1	8,499	-0.01%
2021/04/19	0	0.00	1	63.30	63.50	-1	8,541	-0.01%
2021/04/16	1	62.40	0	0.00	63.00	1	8,612	0.01%
2021/04/14	2	61.50	2	62.10	62.30	0	8,731	0.00%
2021/04/13	3	63.13	0	0.00	63.00	3	8,837	0.03%
2021/04/12	2	64.25	0	0.00	64.00	2	8,901	0.02%
2021/04/09	0	64.90	0	0.00	64.80	0	9,032	0.00%
2021/04/07	0	0.00	1	64.10	64.50	-1	8,998	-0.01%
2021/04/01	1	63.00	1	63.80	63.20	0	8,959	0.00%
2021/03/31	1	63.30	0	0.00	62.80	1	8,883	0.01%
2021/03/29	3	62.70	2.1	62.50	62.70	0.9	8,740	0.01%
2021/03/22	0	0.00	0.3	61.00	61.30	-0.3	8,991	0.00%
2021/03/19	2	60.55	1	60.90	61.10	1	8,988	0.01%
2021/03/18	1	61.50	2	61.30	61.60	-1	8,868	-0.01%
2021/03/17	2	60.20	0	0.00	60.50	2	8,820	0.02%
2021/03/16	1	60.20	0	0.00	60.30	1	8,797	0.01%
2021/03/15	1	60.30	1	60.90	59.90	0	8,767	0.00%
2021/03/12	2	61.70	11	61.12	62.10	-9	8,654	-0.10%
2021/03/11	1	58.40	0	0.00	58.70	1	8,470	0.01%
2021/03/10	2	57.70	3	57.90	58.00	-1	8,425	-0.01%
2021/03/09	6	56.68	0.2	57.50	57.20	5.8	8,380	0.07%
2021/03/05	6	57.85	0	0.00	58.40	6	8,103	0.07%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/02/26	44	59.15	0	0.00	59.40	44	7,815	0.56%
2021/02/25	0	0.00	2	60.40	60.70	-2	7,575	-0.03%
2021/02/24	2	60.10	3	60.63	60.00	-1	7,513	-0.01%
2021/02/23	0	0.00	40	60.16	60.20	-40	7,422	-0.54%
2021/02/18	0.5	58.00	8	58.15	58.40	-7.5	7,244	-0.10%
2021/01/29	0	0.00	12	55.72	54.90	-12	6,717	-0.18%
2021/01/28	0	0.00	0	56.40	57.00	0	6,543	0.00%
2021/01/27	2	58.00	1	58.00	57.60	1	6,467	0.02%
2021/01/26	19	57.62	2	57.55	56.60	17	6,336	0.27%
2021/01/25	2	54.55	0	54.20	54.40	2	6,166	0.03%
2021/01/19	0	0.00	1	53.00	53.10	-1	6,095	-0.02%
2021/01/18	0	52.90	0	0.00	53.40	0	6,052	0.00%
2021/01/15	0	0.00	1	53.80	53.80	-1	6,012	-0.02%
2021/01/13	0.1	53.40	2	53.60	53.60	-2	5,932	-0.03%
2021/01/12	1	53.20	0	0.00	52.80	1	5,878	0.02%
2021/01/11	0	0.00	1	53.70	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	1	52.40	52.60	-1	5,738	-0.02%
2021/01/07	1	52.20	0.1	52.30	52.20	0.9	5,643	0.02%
2021/01/06	0	0.00	6	51.70	51.50	-6	5,581	-0.11%
2021/01/04	6	50.20	1.2	51.03	51.40	4.8	5,291	0.09%
2020/12/31	1	50.00	0	0.00	49.80	1	5,173	0.02%
2020/12/29	0	0.00	0.1	49.60	49.95	-0.1	5,164	0.00%
2020/12/28	0	0.00	1	49.90	49.90	-1	5,162	-0.02%
2020/12/21	0	0.00	1	48.85	49.05	-1	5,179	-0.02%
2020/12/16	0	0.00	0.2	48.50	49.15	-0.2	4,909	0.00%
2020/12/10	0.1	49.05	0	0.00	49.05	0.1	4,991	0.00%
2020/12/09	0	0.00	2	49.05	49.25	-2	4,972	-0.04%
2020/12/07	5	48.85	27	48.86	49.10	-22	4,897	-0.45%
2020/12/01	0	0.00	2	48.75	48.85	-2	4,779	-0.04%
2020/11/30	2	49.25	0	0.00	48.05	2	4,794	0.04%
2020/11/27	0	0.00	2	49.00	49.05	-2	4,647	-0.04%
2020/11/26	0	0.00	1	48.60	48.65	-1	4,653	-0.02%
2020/11/23	1	48.35	0	0.00	48.50	1	4,715	0.02%
2020/11/19	20	48.67	0	0.00	48.75	20	4,638	0.43%
2020/11/17	0	0.00	2	48.18	48.30	-2	4,579	-0.04%
2020/11/16	0.1	47.60	0	0.00	47.60	0.1	4,603	0.00%
2020/11/12	0	0.00	38	47.43	47.45	-38	4,589	-0.83%
2020/11/06	8	47.29	0	0.00	47.25	8	4,654	0.17%
2020/11/05	1	47.25	1.1	47.30	47.30	-0.1	4,711	0.00%
2020/11/03	25	46.75	1	46.25	46.50	24	4,732	0.51%
2020/11/02	1	45.85	0	0.00	45.85	1	4,759	0.02%
2020/10/30	5	46.80	0	0.00	46.55	5	4,824	0.10%
2020/10/29	1	46.55	0	0.00	46.50	1	4,903	0.02%
2020/10/28	0	0.00	6	46.50	46.55	-6	5,203	-0.12%
2020/10/26	0	0.00	3	45.95	45.95	-3	6,008	-0.05%
2020/10/23	6	45.40	0	0.00	45.55	6	6,057	0.10%
2020/10/16	0	0.00	4	46.05	46.00	-4	6,269	-0.06%
2020/10/15	0	0.00	1	45.70	45.55	-1	6,309	-0.02%
2020/10/14	0	0.00	1	45.55	45.40	-1	6,344	-0.02%
2020/10/13	3	45.70	0	0.00	45.70	3	6,410	0.05%
2020/10/12	1	45.55	0	0.00	45.75	1	6,555	0.02%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/09/29	1	45.90	0	0.00	45.50	1	7,142	0.01%
2020/09/17	0	0.00	1	47.70	47.10	-1	7,787	-0.01%
2020/09/15	1	47.05	0	0.00	47.00	1	8,635	0.01%
2020/09/14	0	0.00	5	46.40	47.00	-5	8,956	-0.06%
2020/09/11	0	0.00	5	46.25	46.25	-5	9,129	-0.05%
2020/09/09	10	45.85	2	46.00	46.15	8	9,381	0.09%
2020/09/08	0	0.00	1	46.35	46.45	-1	9,419	-0.01%
2020/09/07	1	46.25	1	46.35	46.20	0	9,561	0.00%
2020/09/03	3	46.13	1	46.50	46.05	2	9,816	0.02%
2020/09/02	1	46.05	0	0.00	46.05	1	9,893	0.01%
2020/08/26	1	46.95	0	0.00	47.00	1	10,196	0.01%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/17	2	47.58	1	47.90	47.85	1	10,402	0.01%
2020/08/06	0	0.00	1	48.90	48.85	-1	10,557	-0.01%
2020/08/05	0	0.00	2	48.95	49.10	-2	10,579	-0.02%
2020/08/04	1	49.00	1	49.35	49.35	0	10,545	0.00%
2020/08/03	5	49.64	5	49.47	48.60	0	10,452	0.00%
2020/07/31	17	49.29	21	49.13	49.60	-4	10,222	-0.04%
2020/07/30	1	45.00	4	45.30	45.70	-3	9,516	-0.03%
2020/07/29	1	44.85	7	44.94	44.80	-6	9,473	-0.06%
2020/07/28	1	45.05	1	45.50	45.05	0	9,560	0.00%
2020/07/27	0	0.00	2	45.60	45.50	-2	9,662	-0.02%
2020/07/24	2	46.40	0	0.00	46.50	2	9,665	0.02%
2020/07/23	0.3	46.60	0	0.00	46.55	0.3	9,683	0.00%
2020/07/22	1	46.55	0	0.00	46.70	1	9,665	0.01%
2020/07/21	1	47.05	2	47.00	46.80	-1	9,641	-0.01%
2020/07/17	0	0.00	3	47.05	46.70	-3	9,646	-0.03%
2020/07/16	4.2	47.31	0	0.00	46.90	4.2	9,635	0.04%
2020/07/15	0	0.00	1	47.40	47.40	-1	9,551	-0.01%
2020/07/14	2	47.25	5	47.02	46.95	-3	9,476	-0.03%
2020/07/13	1	46.70	0	0.00	47.10	1	9,445	0.01%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/06	0	0.00	1	47.05	47.05	-1	9,052	-0.01%
2020/07/03	2	46.83	1	46.85	46.85	1	9,031	0.01%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/29	4	46.60	0	0.00	46.50	4	9,047	0.04%
2020/06/24	2	47.70	1	47.95	47.30	1	8,911	0.01%
2020/06/23	17	48.03	0	0.00	47.40	17	8,773	0.19%
2020/06/18	0	0.00	6	52.12	52.40	-6	7,710	-0.08%
2020/06/16	0	0.00	2	50.90	51.10	-2	7,683	-0.03%
2020/06/12	1	50.50	1	49.85	50.80	0	7,842	0.00%
2020/06/10	1	51.30	1	50.70	51.40	0	7,831	0.00%
2020/06/09	0	0.00	1	50.80	50.60	-1	7,922	-0.01%
2020/06/08	0	0.00	1	50.90	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	1	50.40	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	1	49.85	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	1	49.70	49.55	-1	8,104	-0.01%
2020/06/01	1	48.75	0	0.00	48.85	1	8,099	0.01%
2020/05/28	1	48.50	2	48.33	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	24	48.37	48.65	-24	8,475	-0.28%
2020/05/26	10	48.13	4	47.68	48.00	6	8,632	0.07%
2020/05/25	2	46.73	2	47.18	47.25	0	8,538	0.00%
2020/05/22	0	0.00	11	47.15	46.75	-11	8,600	-0.13%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	1	46.50	46.80	-1	8,790	-0.01%
2020/05/18	1	45.60	0	0.00	45.50	1	8,698	0.01%
2020/05/15	1	46.10	0	0.00	46.10	1	8,648	0.01%
2020/05/14	4	46.80	0	0.00	46.85	4	8,495	0.05%
2020/05/13	3	47.00	0	0.00	46.85	3	8,397	0.04%
2020/05/11	1	47.00	2	47.23	46.95	-1	8,288	-0.01%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/07	12	46.62	1	47.00	46.45	11	8,124	0.14%
2020/05/06	7	46.57	0.5	46.50	46.55	6.5	8,039	0.08%
2020/05/04	3	45.67	1	45.70	46.50	2	7,975	0.03%
2020/04/30	1	46.50	13	46.08	46.50	-12	7,841	-0.15%
2020/04/29	2	45.30	0	0.00	45.40	2	7,718	0.03%
2020/04/28	0	0.00	1	45.00	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	1	44.40	44.40	-1	7,854	-0.01%
2020/04/24	2	43.90	0	0.00	43.80	2	7,811	0.03%
2020/04/23	9	43.79	8	43.50	44.00	1	7,797	0.01%
2020/04/22	1	43.10	1	43.30	43.50	0	7,731	0.00%
2020/04/20	0	0.00	1	43.55	43.45	-1	7,573	-0.01%
2020/04/17	1	43.55	0	0.00	42.95	1	7,499	0.01%
2020/04/16	2	43.30	0	0.00	43.20	2	7,392	0.03%
2020/04/14	0	0.00	2	43.08	43.25	-2	7,251	-0.03%
2020/04/06	1	41.50	5	42.04	42.25	-4	7,047	-0.06%
2020/04/01	0	0.00	1	41.65	41.35	-1	6,917	-0.01%
2020/03/27	1	40.95	1	41.65	40.95	0	6,649	0.00%
2020/03/20	7	38.60	7	39.42	40.65	0	6,462	0.00%
2020/03/19	1	38.00	1	38.20	37.80	0	6,314	0.00%
2020/03/18	3	39.40	0	0.00	39.10	3	6,121	0.05%
2020/03/17	3	39.92	0	0.00	39.40	3	6,012	0.05%
2020/03/16	1	41.10	0	0.00	40.35	1	5,848	0.02%
2020/03/13	2	39.75	2	40.60	41.30	0	5,725	0.00%
2020/03/12	3	42.27	1	42.35	42.00	2	5,480	0.04%
2020/03/11	6	43.91	1	44.25	44.20	5	5,258	0.10%
2020/03/06	1	44.25	0	0.00	44.35	1	5,015	0.02%
2020/03/05	1	44.95	0	0.00	44.85	1	4,966	0.02%
2020/03/04	3	45.22	3	44.97	45.10	0	4,875	0.00%
2020/03/02	2	42.43	0	0.00	42.85	2	4,574	0.04%
2020/02/27	4	44.04	0	0.00	43.85	4	4,715	0.08%
2020/02/24	11	44.33	0	0.00	44.00	11	4,496	0.24%
2020/02/21	8	45.83	0	0.00	45.60	8	4,422	0.18%
2020/02/20	1	47.00	0	0.00	46.60	1	4,361	0.02%
2020/01/31	0	0.00	1	47.60	47.20	-1	4,919	-0.02%
2020/01/30	0	0.00	4	47.80	45.65	-4	4,862	-0.08%
2020/01/10	1	48.90	0	0.00	49.00	1	5,853	0.02%
2019/12/31	0	0.00	1	49.40	49.35	-1	6,321	-0.02%
2019/12/24	1	49.50	0	0.00	49.50	1	6,829	0.01%
2019/12/20	0	0.00	1	51.19	49.65	-1	7,003	-0.01%
2019/12/18	0	0.00	2	50.95	51.10	-2	6,984	-0.03%
2019/12/13	0	0.00	1	50.10	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	0	49.50	49.70	0	7,039	0.00%
2019/12/03	4	48.45	0	0.00	48.50	4	7,139	0.06%
2019/11/28	0	0.00	4	49.00	49.10	-4	7,169	-0.06%
2019/11/26	0.4	49.75	0	0.00	49.75	0.4	7,305	0.01%
2019/11/20	0	0.00	2	50.40	50.60	-2	6,986	-0.03%
2019/11/19	0	0.00	1	50.10	50.40	-1	7,015	-0.01%
2019/11/18	0	0.00	1	50.40	50.60	-1	7,096	-0.01%
2019/11/12	3	50.40	0	0.00	50.60	3	7,580	0.04%
2019/11/11	0	0.00	1	49.80	49.90	-1	7,577	-0.01%
2019/11/08	1	50.60	0	0.00	50.40	1	7,597	0.01%
2019/11/07	2	50.80	0	0.00	51.10	2	7,684	0.03%
2019/11/05	0	0.00	16	50.79	51.50	-16	7,928	-0.20%
2019/11/04	5	50.50	6	50.50	50.70	-1	7,945	-0.01%
2019/11/01	7	49.92	0	0.00	49.95	7	7,976	0.09%
2019/10/31	1	49.55	0	0.00	50.20	1	8,248	0.01%
2019/10/28	2	49.48	0	0.00	49.55	2	8,690	0.02%
2019/10/24	3	49.77	2	50.10	50.10	1	8,605	0.01%
2019/10/23	2	50.35	1	49.55	49.20	1	8,508	0.01%
2019/10/22	4	51.30	4	50.43	51.50	0	8,344	0.00%
2019/10/18	1	48.05	0	0.00	48.05	1	8,163	0.01%
2019/10/08	2	50.20	2	49.10	49.10	0	7,972	0.00%
2019/10/07	1	48.50	0	0.00	48.70	1	7,876	0.01%
2019/09/25	0	0.00	6	49.20	49.80	-6	7,362	-0.08%
2019/09/03	6	47.80	0	0.00	47.70	6	6,916	0.09%
2019/09/02	4	49.18	0	0.00	48.95	4	6,898	0.06%
2019/08/30	0	0.00	1	49.20	50.00	-1	6,881	-0.01%
2019/08/22	1	48.25	0	0.00	48.55	1	6,697	0.01%
2019/08/20	0	0.00	8	48.44	49.00	-8	6,719	-0.12%
2019/08/19	12	47.48	4	47.10	47.10	8	6,537	0.12%
2019/08/16	0	0.00	1	47.10	47.90	-1	6,449	-0.02%
2019/08/12	20	46.82	20	46.55	46.40	0	6,048	0.00%
2019/08/01	0	0.00	14	44.55	46.25	-14	5,076	-0.28%
2019/07/31	8	43.50	5	43.15	44.30	3	4,712	0.06%
2019/07/29	5	43.60	0	0.00	43.55	5	4,599	0.11%
2019/07/26	1	43.05	0	0.00	43.15	1	4,559	0.02%
2019/07/24	0	0.00	1	43.70	43.70	-1	4,661	-0.02%
2019/07/23	0	0.00	1	43.35	43.70	-1	4,723	-0.02%
2019/07/22	2	42.78	0	0.00	43.00	2	4,642	0.04%
2019/07/18	0	0.00	5	47.06	47.10	-5	4,320	-0.12%
2019/07/16	0	0.00	1	47.55	47.20	-1	4,222	-0.02%
2019/07/11	1	47.10	0	0.00	46.95	1	4,113	0.02%
2019/07/10	0	0.00	2	46.90	46.70	-2	4,107	-0.05%
2019/07/08	0	0.00	1	46.65	46.75	-1	4,116	-0.02%
2019/07/02	1	45.85	1	46.00	45.90	0	4,251	0.00%
2019/06/28	1	45.30	1	45.55	45.50	0	4,303	0.00%
2019/06/21	5	45.60	0	0.00	44.80	5	4,478	0.11%
2019/06/18	0	0.00	1	45.05	44.90	-1	4,431	-0.02%
2019/06/06	0	0.00	1	45.40	45.45	-1	4,695	-0.02%
2019/06/03	0	0.00	1	45.60	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	1	44.60	44.35	-1	5,194	-0.02%
2019/05/07	1	43.55	0	0.00	44.30	1	5,821	0.02%
2019/04/29	1	44.70	0	0.00	44.45	1	6,074	0.02%
2019/04/24	5	44.90	0	0.00	44.65	5	6,281	0.08%
2019/04/23	0	0.00	0	44.80	45.00	0	6,335	0.00%
2019/04/19	0.4	44.20	0	0.00	44.40	0.4	6,437	0.01%
2019/04/02	0.1	44.55	0	0.00	44.80	0.1	7,062	0.00%
2019/04/01	0.1	44.50	0	0.00	44.60	0.1	7,061	0.00%
2019/03/29	0.1	44.60	0	0.00	44.85	0.1	6,982	0.00%
2019/03/27	0.1	45.20	2	45.35	45.20	-1.9	6,941	-0.03%
2019/03/22	0.1	44.65	0	0.00	44.85	0.1	7,130	0.00%
2019/03/21	2	44.50	0	0.00	44.40	2	7,142	0.03%
2019/03/20	0	0.00	1	44.20	44.45	-1	7,192	-0.01%
2019/03/19	0.1	44.10	0	0.00	44.15	0.1	7,223	0.00%
2019/03/15	0.1	44.10	0	0.00	44.10	0.1	7,313	0.00%
2019/03/13	0.1	43.75	0	0.00	43.75	0.1	7,266	0.00%
2019/03/04	2	43.03	0	0.00	43.10	2	8,087	0.02%
2019/02/27	1	45.25	0	0.00	44.55	1	7,947	0.01%
2019/02/21	0	0.00	1	46.05	45.50	-1	7,706	-0.01%
2019/02/20	0	0.00	1	45.85	45.95	-1	7,720	-0.01%
2019/02/19	1	45.50	0	0.00	45.25	1	7,756	0.01%
2019/02/18	0	0.00	1	46.10	46.15	-1	7,802	-0.01%
2019/02/13	0	0.00	16	46.80	46.70	-16	7,813	-0.20%
2019/01/30	0	0.00	11	45.40	45.25	-11	7,772	-0.14%
2019/01/29	0	0.00	2	44.75	44.85	-2	7,693	-0.03%
2019/01/28	0.1	44.35	10	44.50	44.50	-9.9	7,670	-0.13%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/24	10	44.00	0	0.00	44.15	10	7,668	0.13%
2019/01/23	0	0.00	15	44.00	44.10	-15	7,699	-0.19%
2019/01/07	0	0.00	10	41.34	41.45	-10	6,838	-0.15%
2019/01/03	0	0.00	2	41.50	41.50	-2	6,932	-0.03%
2018/12/26	0.1	39.70	0	0.00	39.90	0.1	6,852	0.00%
2018/12/22	0	0.00	5	40.41	40.40	-5	6,813	-0.07%
2018/12/20	5	40.60	0	0.00	41.20	5	6,826	0.07%
2018/12/19	16	40.93	17	40.56	41.00	-1	6,774	-0.01%
2018/12/05	0	0.00	0.3	41.00	41.00	-0.3	6,605	0.00%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	39.95	39.70	-1	5,771	-0.02%
2018/11/26	0	0.00	6	38.62	38.35	-6	5,495	-0.11%
2018/11/20	0.1	38.15	0	0.00	38.25	0.1	5,220	0.00%
2018/11/08	0	0.00	2	38.65	38.80	-2	4,838	-0.04%
2018/11/06	0	0.00	11	37.67	38.00	-11	4,792	-0.23%
2018/11/02	0	0.00	2	37.10	37.25	-2	4,796	-0.04%
2018/11/01	0	0.00	6	36.43	37.00	-6	4,812	-0.12%
2018/10/31	6	35.46	0	0.00	35.50	6	4,742	0.13%
2018/10/30	0.1	35.75	0	0.00	35.75	0.1	4,618	0.00%
2018/10/24	0	0.00	1	35.90	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	2	35.38	35.65	-2	4,777	-0.04%
2018/10/18	2	34.08	1	34.10	34.35	1	4,789	0.02%
2018/10/12	4	33.65	3	33.60	33.65	1	4,960	0.02%
2018/10/11	20	33.57	18	33.98	33.05	2	4,978	0.04%
2018/10/08	10	36.35	0	0.00	36.00	10	5,030	0.20%
2018/10/03	0	0.00	1	37.65	37.35	-1	5,092	-0.02%
2018/09/21	0	0.00	1	38.20	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	10	37.25	37.20	-10	5,092	-0.20%
2018/09/14	2	37.38	1	37.85	37.35	1	5,325	0.02%
2018/09/13	1	37.15	2	37.20	37.35	-1	5,356	-0.02%
2018/09/04	1	36.55	0	0.00	36.55	1	5,660	0.02%
2018/09/03	0	0.00	2	36.45	36.50	-2	5,698	-0.04%
2018/08/30	7	36.43	0	0.00	36.40	7	5,755	0.12%
2018/08/28	1	36.05	0	0.00	36.00	1	5,794	0.02%
2018/08/27	0	0.00	2	35.58	35.70	-2	5,804	-0.03%
2018/08/23	5	35.65	0	0.00	35.55	5	5,967	0.08%
2018/08/21	2	35.85	0	0.00	35.85	2	5,999	0.03%
2018/08/17	3	35.25	0	0.00	35.25	3	5,988	0.05%
2018/08/16	0	0.00	1	35.20	35.35	-1	5,966	-0.02%
2018/08/14	3	36.07	0	0.00	35.90	3	5,911	0.05%
2018/08/13	0	0.00	6	36.93	36.60	-6	5,821	-0.10%
2018/08/10	1	37.05	6	37.19	37.20	-5	5,789	-0.09%
2018/08/09	9	39.91	0	0.00	39.85	9	5,760	0.16%
2018/08/08	1	40.05	0	0.00	40.10	1	5,673	0.02%
2018/08/07	1	39.90	3	39.95	39.95	-2	5,628	-0.04%
2018/08/06	4	39.85	0	0.00	39.95	4	5,583	0.07%
2018/08/03	1	39.70	0	0.00	39.80	1	5,577	0.02%
2018/08/01	0	0.00	5	39.90	40.00	-5	5,577	-0.09%
2018/07/31	5	39.51	0	0.00	40.20	5	5,611	0.09%
2018/07/30	0	0.00	10	39.88	39.95	-10	5,475	-0.18%
2018/07/26	0	0.00	1	39.30	39.75	-1	5,466	-0.02%
2018/07/24	1	38.55	0	0.00	38.75	1	5,485	0.02%
2018/07/19	2	39.10	1	38.70	38.55	1	5,334	0.02%
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/17	0	0.00	1	38.50	38.15	-1	5,279	-0.02%
2018/07/16	4	38.25	0	0.00	37.70	4	5,155	0.08%
2018/07/11	1	36.45	0	0.00	36.80	1	5,066	0.02%
2018/07/09	2	36.03	0	0.00	36.10	2	5,014	0.04%
2018/07/06	5	36.10	0	0.00	35.80	5	5,007	0.10%
2018/06/28	2	36.90	0	0.00	36.95	2	5,009	0.04%
2018/06/26	6	37.03	0	0.00	37.00	6	4,973	0.12%
2018/06/25	6	37.50	0	0.00	37.45	6	4,848	0.12%
2018/06/22	4	37.94	0	0.00	37.95	4	4,763	0.08%
2018/06/21	2	38.15	0	0.00	38.00	2	4,686	0.04%
2018/06/15	2	38.73	0	0.00	38.55	2	4,664	0.04%
2018/06/06	2	39.75	0	0.00	39.90	2	5,053	0.04%
2018/06/05	0	0.00	0	39.30	39.30	0	5,074	0.00%
2018/06/01	10	39.05	0	0.00	39.05	10	5,167	0.19%
2018/05/22	0.3	38.45	0	0.00	38.45	0.3	6,619	0.00%
2018/05/14	0	0.00	0.2	38.50	38.45	-0.2	7,048	0.00%
2018/04/26	0	0.00	2	39.85	39.80	-2	7,112	-0.03%
2018/04/25	0	0.00	1	39.80	40.00	-1	7,150	-0.01%
2018/04/18	1.9	40.62	0	0.00	40.65	1.9	7,217	0.03%
2018/04/16	0	0.00	1	41.35	41.40	-1	7,188	-0.01%
2018/04/13	1	41.20	0	0.00	41.20	1	7,222	0.01%
2018/04/03	1	40.60	0	0.00	40.30	1	7,080	0.01%
2018/03/27	3	40.75	0	0.00	40.80	3	7,048	0.04%
2018/03/23	1	40.40	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0	0.00	4	41.33	41.40	-4	7,142	-0.06%
2018/03/16	1	41.75	1	41.85	41.75	0	7,679	0.00%
2018/03/15	1	41.65	2	42.20	42.35	-1	7,535	-0.01%
2018/03/14	1	40.85	1	41.20	40.75	0	7,453	0.00%
2018/03/12	1	41.95	1	42.60	42.00	0	7,268	0.00%
2018/03/08	1	42.70	0	0.00	42.70	1	7,228	0.01%
2018/03/05	0	0.00	2	43.40	43.00	-2	7,768	-0.03%
2018/03/02	2	42.88	0	0.00	43.00	2	7,769	0.03%
2018/03/01	1	43.25	0	0.00	42.70	1	7,735	0.01%
2018/02/27	0.1	41.80	0	0.00	42.00	0.1	7,397	0.00%
2018/02/26	9	43.33	9	43.57	43.00	0	7,153	0.00%
2018/02/21	5	39.30	0	0.00	39.60	5	6,570	0.08%
2018/02/12	1	37.50	0	0.00	37.45	1	6,535	0.02%
2018/02/01	1	42.20	0	0.00	41.85	1	7,092	0.01%
2018/01/30	0	0.00	0.1	42.50	42.50	-0.1	7,186	0.00%
2018/01/26	0	0.00	1	42.70	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	1.1	42.86	43.10	-1.1	7,575	-0.02%
2018/01/24	2	41.65	0	0.00	41.90	2	7,627	0.03%
2018/01/23	0	0.00	5	41.40	41.60	-5	7,740	-0.06%
2018/01/22	0	0.00	1	41.05	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	2	41.35	41.25	-2	7,878	-0.03%
2018/01/18	1	41.45	0	0.00	41.40	1	7,889	0.01%
2018/01/17	5	40.55	0	0.00	40.35	5	7,809	0.06%
2018/01/11	0	0.00	1	38.65	38.80	-1	8,045	-0.01%