台揚 (2314)-永豐金-三重券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.80
漲幅
-2.52%
成交量
1,178張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	30.95	0	0.00	30.95	10	1,258	0.79%
2024/05/31	2	32.50	1	32.30	32.35	1	1,273	0.08%
2024/05/28	0	0.00	2.5	33.10	33.15	-2.5	1,277	-0.20%
2024/05/27	1	33.40	0	0.00	33.30	1	1,266	0.08%
2024/05/24	1	33.00	0	0.00	33.15	1	1,253	0.08%
2024/05/23	0	0.00	10	33.15	32.60	-10	1,239	-0.81%
2024/05/22	0	0.00	10	32.25	33.70	-10	1,222	-0.82%
2024/05/15	1	30.20	5	30.40	30.05	-4	1,093	-0.37%
2024/05/13	1	30.00	0	0.00	30.05	1	1,095	0.09%
2024/05/10	3	30.50	0	0.00	30.15	3	1,099	0.27%
2024/05/09	1	30.40	0	0.00	30.20	1	1,112	0.09%
2024/05/07	2	30.85	0	0.00	30.95	2	1,127	0.18%
2024/04/30	0	0.00	1	31.15	31.90	-1	1,187	-0.08%
2024/04/25	1	30.30	0	0.00	30.25	1	1,192	0.09%
2024/04/22	1	30.50	0	0.00	29.95	1	1,199	0.08%
2024/04/19	21	30.80	16	30.40	30.40	5	1,193	0.42%
2024/04/18	0	31.25	0	0.00	30.95	0	1,182	0.00%
2024/04/17	16	31.53	2	31.45	31.45	14	1,180	1.19%
2024/04/16	5	31.12	0	0.00	31.30	5	1,191	0.42%
2024/04/12	1	33.10	0	0.00	33.05	1	1,161	0.09%
2024/04/11	0	0.00	2	33.35	33.20	-2	1,158	-0.17%
2024/04/10	1	34.40	0	0.00	34.55	1	1,151	0.09%
2024/04/09	2	33.75	0	0.00	33.75	2	1,125	0.18%
2024/04/02	0	0.00	2	33.40	33.35	-2	1,135	-0.18%
2024/04/01	0	0.00	2	33.75	33.65	-2	1,160	-0.17%
2024/03/29	4	34.30	0	0.00	34.20	4	1,165	0.34%
2024/03/28	0	0.00	1	35.00	34.85	-1	1,137	-0.09%
2024/03/27	0	0.00	2	33.65	33.60	-2	1,080	-0.19%
2024/03/26	3	33.03	0	0.00	32.60	3	1,091	0.27%
2024/03/25	0	0.00	30	33.49	33.35	-30	1,135	-2.64%
2024/03/22	6.5	33.88	7	33.71	33.80	-0.5	1,132	-0.04%
2024/03/21	1	32.60	35	32.16	32.70	-34	1,118	-3.04%
2024/03/20	9	32.18	0	0.00	32.10	9	1,144	0.79%
2024/03/19	17	32.69	11	32.50	32.60	6	1,153	0.52%
2024/03/18	0	33.30	1	32.65	32.85	-1	1,166	-0.09%
2024/03/15	1	33.20	1	33.60	33.05	0	1,202	0.00%
2024/03/14	0	33.50	0	0.00	32.80	0	1,263	0.00%
2024/03/13	16	34.34	12.5	33.80	33.60	3.5	1,433	0.25%
2024/03/12	30	34.39	50	34.33	34.35	-20	1,614	-1.24%
2024/03/11	9	32.62	0	0.00	32.65	9	1,591	0.57%
2024/03/08	15	32.88	0	0.00	32.40	15	1,587	0.94%
2024/03/07	0	0.00	1	33.60	33.10	-1	1,589	-0.06%
2024/03/06	0	0.00	20	34.44	34.20	-20	1,582	-1.26%
2024/03/04	1	35.35	5	34.80	35.00	-4	1,574	-0.25%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/27	5	32.70	1	32.75	32.70	4	1,535	0.26%
2024/02/20	12	33.37	0	0.00	33.40	12	1,644	0.73%
2024/02/19	0	0.00	3	33.75	33.90	-3	1,650	-0.18%
2024/02/16	0	0.00	2.9	33.47	33.70	-2.9	1,657	-0.18%
2024/02/15	3	32.32	0	0.00	32.90	3	1,648	0.18%
2024/02/05	1	32.60	2	32.55	32.50	-1	1,638	-0.06%
2024/02/02	10	33.39	0	0.00	33.20	10	1,634	0.61%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/30	2.5	33.66	0	0.00	33.60	2.5	1,606	0.16%
2024/01/29	4	34.10	0	0.00	34.05	4	1,604	0.25%
2024/01/26	8	34.49	0	0.00	34.35	8	1,586	0.50%
2024/01/25	20	35.27	10	35.10	35.20	10	1,556	0.64%
2024/01/24	1	35.40	0	0.00	35.40	1	1,553	0.06%
2024/01/23	10	35.40	0	0.00	35.80	10	1,552	0.64%
2024/01/22	11	35.22	0	0.00	35.25	11	1,552	0.71%
2024/01/17	1	35.25	1	35.25	35.35	0	1,536	0.00%
2024/01/16	2	36.05	20	35.92	36.00	-18	1,533	-1.17%
2024/01/11	11	35.55	0	0.00	35.60	11	1,530	0.72%
2024/01/10	10	35.60	2	35.50	35.55	8	1,529	0.52%
2024/01/08	0	0.00	2	36.50	36.40	-2	1,517	-0.13%
2024/01/04	0.5	37.25	0	0.00	36.65	0.5	1,517	0.03%
2024/01/03	0	0.00	6	37.45	37.40	-6	1,520	-0.39%
2023/12/28	0	0.00	2	37.55	37.40	-2	1,536	-0.13%
2023/12/27	0	0.00	1	37.75	38.35	-1	1,538	-0.06%
2023/12/26	1	37.30	0	0.00	37.40	1	1,541	0.06%
2023/12/25	0	0.00	1	36.50	36.55	-1	1,527	-0.07%
2023/12/22	29	36.72	7	36.75	36.55	22	1,519	1.45%
2023/12/21	20	36.53	43	36.50	36.30	-23	1,504	-1.53%
2023/12/20	4	36.98	1.9	36.87	36.90	2.1	1,475	0.14%
2023/12/18	1	37.55	1	37.40	37.20	0	1,412	0.00%
2023/12/15	15	38.29	1	37.90	37.90	14	1,396	1.00%
2023/12/14	1	38.90	1	39.20	38.75	0	1,367	0.00%
2023/12/13	1	39.35	1	39.20	39.20	0	1,353	0.00%
2023/12/12	1	39.85	2	39.00	38.90	-1	1,379	-0.07%
2023/12/11	3	40.08	0	0.00	39.80	3	1,352	0.22%
2023/12/08	5	41.50	0	0.00	41.65	5	1,286	0.39%
2023/12/07	0	0.00	37	41.14	41.40	-37	1,114	-3.32%
2023/12/06	1	37.45	0	0.00	37.65	1	935	0.11%
2023/12/01	2	37.00	0	0.00	37.00	2	914	0.22%
2023/11/30	0	0.00	2	37.40	37.30	-2	906	-0.22%
2023/11/29	1	37.55	0	0.00	37.50	1	902	0.11%
2023/11/28	0	0.00	1	36.70	36.70	-1	890	-0.11%
2023/11/27	2	36.88	0	0.00	36.75	2	888	0.23%
2023/11/24	3	36.38	0	0.00	36.50	3	889	0.34%
2023/11/22	2	37.45	0	0.00	37.45	2	873	0.23%
2023/11/21	1	37.90	0	0.00	37.60	1	868	0.12%
2023/11/16	0	0.00	0	36.20	36.30	0	793	0.00%
2023/11/15	0	0.00	2	35.40	35.30	-2	791	-0.25%
2023/11/08	0	0.00	0	36.55	36.35	0	820	0.00%
2023/11/01	0	35.45	0	0.00	35.25	0	832	0.00%
2023/10/31	0	0.00	0	37.00	35.75	0	826	0.00%
2023/10/23	0	0.00	1	35.40	35.70	-1	853	-0.12%
2023/10/20	15	35.32	3	35.15	35.40	12	854	1.40%
2023/10/19	1	35.40	0	0.00	35.60	1	857	0.12%
2023/10/18	2	35.90	0	0.00	35.80	2	860	0.23%
2023/10/16	3	36.70	0	0.00	36.60	3	879	0.34%
2023/10/13	3	37.60	0	0.00	37.20	3	931	0.32%
2023/10/11	5	37.90	0	0.00	37.60	5	1,107	0.45%
2023/10/06	6	38.53	0	0.00	38.40	6	1,109	0.54%
2023/10/04	10	39.43	0	0.00	39.35	10	1,108	0.90%
2023/10/03	0	0.00	23	39.54	39.25	-23	1,098	-2.09%
2023/10/02	0	0.00	5	39.10	40.20	-5	1,084	-0.46%
2023/09/27	5	37.80	0	0.00	37.65	5	1,067	0.47%
2023/09/26	0	0.00	10	38.06	38.05	-10	1,075	-0.93%
2023/09/21	0	0.00	2	39.05	38.70	-2	1,092	-0.18%
2023/09/20	2	38.90	0	0.00	39.00	2	1,097	0.18%
2023/09/19	1	39.50	4	39.45	39.50	-3	1,115	-0.27%
2023/09/18	0	0.00	4	39.44	39.15	-4	1,113	-0.36%
2023/09/15	2	39.50	2	39.65	39.50	0	1,114	0.00%
2023/09/14	0	0.00	1	38.10	38.35	-1	1,070	-0.09%
2023/09/13	0	0.00	1	36.55	36.65	-1	1,071	-0.09%
2023/09/12	1	36.10	0	0.00	35.85	1	1,074	0.09%
2023/09/11	8	36.29	1	36.70	35.70	7	1,109	0.63%
2023/09/08	3	37.95	1	37.75	37.80	2	1,103	0.18%
2023/09/07	6	38.41	0	0.00	38.20	6	1,119	0.54%
2023/09/05	6	39.10	0	0.00	39.15	6	1,136	0.53%
2023/08/30	4	38.65	4	38.76	39.00	0	1,162	0.00%
2023/08/29	7	38.59	14	38.50	38.60	-7	1,169	-0.60%
2023/08/28	0	0.00	1	39.65	38.55	-1	1,176	-0.08%
2023/08/25	8	38.89	3	39.15	39.20	5	1,175	0.43%
2023/08/24	7	39.56	11	40.01	39.90	-4	1,173	-0.34%
2023/08/18	15	38.85	10	38.23	38.35	5	1,222	0.41%
2023/08/17	10	38.68	0	0.00	39.10	10	1,253	0.80%
2023/08/16	5	38.17	0	0.00	38.00	5	1,260	0.40%
2023/08/14	0	0.00	3	39.70	39.25	-3	1,266	-0.24%
2023/08/10	2	41.85	5	41.70	41.65	-3	1,265	-0.24%
2023/08/07	1	43.70	0	0.00	43.70	1	1,289	0.08%
2023/08/01	0	0.00	5	45.15	45.00	-5	1,358	-0.37%
2023/07/31	10	44.68	0	0.00	44.60	10	1,398	0.71%
2023/07/28	0	0.00	2	43.80	43.95	-2	1,454	-0.14%
2023/07/25	0	0.00	3	45.10	45.60	-3	1,536	-0.20%
2023/07/24	0	0.00	3	45.50	45.35	-3	1,578	-0.19%
2023/07/21	0	0.00	1	44.85	45.30	-1	1,613	-0.06%
2023/07/18	1	46.30	1	46.80	45.50	0	1,794	0.00%
2023/07/17	12	48.78	22	48.69	48.05	-10	1,908	-0.52%
2023/07/14	12	42.81	2	44.50	45.65	10	2,018	0.50%
2023/07/11	0	0.00	6	43.68	43.40	-6	2,335	-0.26%
2023/07/10	0	0.00	5	43.25	43.10	-5	2,342	-0.21%
2023/07/07	22	43.58	13	43.91	43.50	9	2,352	0.38%
2023/07/03	3	44.20	0	0.00	44.50	3	2,370	0.13%
2023/06/30	12	44.69	1	44.90	44.65	11	2,361	0.47%
2023/06/29	3	45.53	0	0.00	44.90	3	2,362	0.13%
2023/06/28	9	45.24	0	0.00	44.90	9	2,359	0.38%
2023/06/27	1	46.05	13	45.94	45.35	-12	2,362	-0.51%
2023/06/21	0	0.00	12	44.98	44.95	-12	2,351	-0.51%
2023/06/20	2	44.35	0	0.00	44.40	2	2,347	0.09%
2023/06/19	5	44.45	0	0.00	44.40	5	2,354	0.21%
2023/06/16	11	44.70	0	0.00	45.00	11	2,345	0.47%
2023/06/15	5	45.08	0	0.00	44.95	5	2,340	0.21%
2023/06/14	2	46.05	1	45.90	45.85	1	2,307	0.04%
2023/06/13	1	47.15	1	46.70	46.50	0	2,304	0.00%
2023/06/12	1	47.00	10	47.25	47.00	-9	2,292	-0.39%
2023/06/08	0	0.00	3	45.85	45.50	-3	2,288	-0.13%
2023/06/07	3	46.60	0	0.00	46.05	3	2,304	0.13%
2023/06/06	0	0.00	10	46.11	45.70	-10	2,331	-0.43%
2023/05/31	0	0.00	2	46.23	46.00	-2	2,397	-0.08%
2023/05/30	0	0.00	2	45.80	45.75	-2	2,399	-0.08%
2023/05/29	8	45.74	0	0.00	46.15	8	2,407	0.33%
2023/05/26	6	45.52	2	45.23	45.35	4	2,406	0.17%
2023/05/25	1	45.95	0	0.00	45.95	1	2,404	0.04%
2023/05/23	6	48.51	3	48.47	48.60	3	2,404	0.12%
2023/05/22	2	47.35	11	46.97	47.80	-9	2,423	-0.37%
2023/05/19	10	46.48	1	46.45	46.15	9	2,435	0.37%
2023/05/18	1	46.45	0	0.00	46.50	1	2,446	0.04%
2023/05/15	0	0.00	38	47.63	47.10	-38	2,600	-1.46%
2023/05/12	0	0.00	1	47.60	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	47.60	47.80	-1	2,606	-0.04%
2023/05/10	0	0.00	1	48.05	48.25	-1	2,608	-0.04%
2023/05/09	3	48.50	0	0.00	48.70	3	2,612	0.11%
2023/05/08	1	48.65	2	49.43	49.45	-1	2,596	-0.04%
2023/05/05	1	48.90	2	48.50	48.50	-1	2,583	-0.04%
2023/05/04	0	0.00	3	47.10	48.50	-3	2,608	-0.12%
2023/05/02	2	46.88	0	0.00	46.55	2	2,536	0.08%
2023/04/28	1	46.70	2	47.35	47.45	-1	2,512	-0.04%
2023/04/27	2	45.00	21	46.31	45.90	-19	2,456	-0.77%
2023/04/26	11	43.37	0	0.00	44.10	11	2,409	0.46%
2023/04/25	11	45.46	2	45.60	45.20	9	2,370	0.38%
2023/04/24	11	47.01	6	47.14	46.80	5	2,330	0.21%
2023/04/21	11	45.69	10	44.73	44.85	1	2,259	0.04%
2023/04/20	9	48.51	0	0.00	47.50	9	2,156	0.42%
2023/04/19	16	51.71	3	51.37	51.80	13	1,987	0.65%
2023/04/18	34	50.77	33	50.73	51.10	1	1,753	0.06%
2023/04/17	11	45.28	7	45.35	46.50	4	1,518	0.26%
2023/04/14	0	0.00	12	43.37	43.90	-12	1,407	-0.85%
2023/04/13	4	41.10	0	0.00	41.00	4	1,344	0.30%
2023/04/12	10	41.31	35	41.29	41.30	-25	1,334	-1.87%
2023/04/11	4	41.71	1	41.90	41.55	3	1,318	0.23%
2023/04/10	10	41.55	0	0.00	41.50	10	1,314	0.76%
2023/04/07	11	42.90	0	0.00	42.85	11	1,281	0.86%
2023/04/06	5	43.00	1	43.16	43.15	4	1,283	0.31%
2023/03/31	1	42.70	0	43.25	42.80	1	1,283	0.08%
2023/03/30	1	42.70	4	42.75	42.60	-3	1,279	-0.23%
2023/03/29	0	42.25	2	42.30	42.25	-2	1,279	-0.16%
2023/03/28	0	42.68	0	0.00	42.15	0	1,283	0.00%
2023/03/27	1	43.20	2	43.35	43.15	-1	1,272	-0.08%
2023/03/24	0	0.00	1	43.70	43.70	-1	1,271	-0.08%
2023/03/22	0	0.00	7	43.12	43.00	-7	1,263	-0.55%
2023/03/21	0	0.00	3	43.15	43.30	-3	1,262	-0.24%
2023/03/20	0	0.00	16	42.60	42.35	-16	1,258	-1.27%
2023/03/16	0	42.30	0	0.00	42.10	0	1,261	0.00%
2023/03/13	0	0.00	8	44.72	44.55	-8	1,305	-0.61%
2023/03/10	0	0.00	13	45.08	44.75	-13	1,329	-0.98%
2023/03/09	5	46.65	0	0.00	46.05	5	1,353	0.37%
2023/03/08	0	0.00	1	46.20	46.70	-1	1,413	-0.07%
2023/03/06	1	45.55	0	0.00	45.75	1	1,433	0.07%
2023/03/03	0	0.00	5	44.60	44.10	-5	1,409	-0.35%
2023/03/01	5	44.80	0	0.00	44.70	5	1,400	0.36%
2023/02/22	2	44.50	0	0.00	44.40	2	1,382	0.14%
2023/02/21	1	45.80	5	45.80	45.75	-4	1,368	-0.29%
2023/02/20	5	46.75	1	46.05	46.00	4	1,346	0.30%
2023/02/17	17	44.44	0	0.00	44.80	17	1,324	1.28%
2023/02/16	0	0.00	2	43.60	43.80	-2	1,325	-0.15%
2023/02/15	1	43.45	10	43.45	43.10	-9	1,353	-0.67%
2023/02/14	10	44.00	0	0.00	44.00	10	1,326	0.75%
2023/02/13	14	43.54	0	0.00	45.20	14	1,287	1.09%
2023/02/08	0	0.00	11	42.97	42.85	-11	1,178	-0.93%
2023/02/07	0	0.00	17	41.64	41.80	-17	1,162	-1.46%
2023/02/06	1	42.70	14	42.54	42.40	-13	1,159	-1.12%
2023/02/03	1	43.15	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	43.00	0	0.00	43.55	1	1,129	0.09%
2023/02/01	4	40.41	2	40.35	40.50	2	1,065	0.19%
2023/01/31	2	39.98	7	39.91	40.10	-5	1,065	-0.47%
2023/01/30	0	0.00	3	39.10	39.05	-3	1,062	-0.28%
2023/01/17	7	38.40	0	0.00	38.35	7	1,071	0.65%
2023/01/16	3	38.05	0	0.00	38.10	3	1,080	0.28%
2023/01/13	0	0.00	0	38.80	38.30	0	1,086	0.00%
2023/01/12	0	38.95	0	0.00	38.65	0	1,087	0.00%
2023/01/11	0	0.00	14	39.90	39.65	-14	1,094	-1.28%
2023/01/10	0	0.00	3	40.20	39.90	-3	1,107	-0.27%
2023/01/05	3	39.70	5	40.26	39.65	-2	1,176	-0.17%
2023/01/03	1	38.70	3	39.00	39.00	-2	1,193	-0.17%
2022/12/29	1	38.30	0	0.00	39.15	1	1,199	0.08%
2022/12/28	1	38.85	0	0.00	38.80	1	1,218	0.08%
2022/12/27	9	39.80	7	39.87	39.60	2	1,230	0.16%
2022/12/26	0	0.00	2	38.55	40.20	-2	1,234	-0.16%
2022/12/23	3	38.07	0	0.00	38.25	3	1,247	0.24%
2022/12/22	1	38.50	0	0.00	38.30	1	1,259	0.08%
2022/12/21	1	38.50	0	0.00	38.10	1	1,288	0.08%
2022/12/20	5	38.30	0	0.00	38.20	5	1,305	0.38%
2022/12/19	6	39.48	0	0.00	39.45	6	1,330	0.45%
2022/12/16	3	40.50	7	40.01	39.90	-4	1,347	-0.30%
2022/12/08	1	40.65	0	0.00	41.60	1	1,443	0.07%
2022/12/07	2	41.05	4	41.46	41.00	-2	1,457	-0.14%
2022/12/06	4	42.68	0	0.00	42.30	4	1,447	0.28%
2022/12/05	1	42.90	0	0.00	43.40	1	1,436	0.07%
2022/12/02	5	43.10	0	0.00	43.20	5	1,419	0.35%
2022/12/01	7	42.20	6	41.66	41.70	1	1,386	0.07%
2022/11/30	7	42.51	7	41.11	42.70	0	1,371	0.00%
2022/11/29	7	40.99	1	41.15	41.15	6	1,315	0.46%
2022/11/25	1	37.00	0	0.00	36.90	1	1,371	0.07%
2022/11/24	2	38.20	0	0.00	38.10	2	1,392	0.14%
2022/11/23	0	0.00	1	37.15	37.10	-1	1,429	-0.07%
2022/11/17	0	0.00	3	38.87	38.95	-3	1,479	-0.20%
2022/11/14	2	37.75	0	0.00	37.70	2	1,669	0.12%
2022/11/11	0	0.00	1	36.40	35.90	-1	1,721	-0.06%
2022/11/09	2	38.10	0	0.00	38.05	2	2,017	0.10%
2022/11/08	0	0.00	10	37.92	38.20	-10	2,152	-0.46%
2022/11/04	6	37.33	1	37.30	37.25	5	2,515	0.20%
2022/11/03	1	36.35	0	0.00	37.00	1	3,186	0.03%
2022/10/28	0	0.00	5	34.20	33.85	-5	3,791	-0.13%
2022/10/27	10	34.80	0	0.00	34.80	10	4,045	0.25%
2022/10/26	0	0.00	1	33.20	33.30	-1	4,240	-0.02%
2022/10/20	0	0.00	4	35.45	35.75	-4	4,723	-0.08%
2022/10/19	3	37.02	0	0.00	36.40	3	4,786	0.06%
2022/10/18	0	0.00	2	36.83	36.45	-2	4,807	-0.04%
2022/10/17	1	34.35	1	36.60	36.60	0	4,895	0.00%
2022/10/14	2	36.60	10	36.64	36.60	-8	4,960	-0.16%
2022/10/13	10	35.36	0	0.00	33.90	10	4,988	0.20%
2022/10/12	3	37.10	0	0.00	37.10	3	5,004	0.06%
2022/10/05	14	40.82	2	40.65	40.75	12	5,547	0.22%
2022/10/04	0	0.00	5	39.22	39.95	-5	5,673	-0.09%
2022/09/30	4	37.46	0	0.00	38.65	4	5,844	0.07%
2022/09/29	2	38.55	27	38.81	38.40	-25	5,923	-0.42%
2022/09/28	10	39.00	0	0.00	37.90	10	6,001	0.17%
2022/09/27	0	0.00	1	40.00	41.00	-1	6,068	-0.02%
2022/09/26	4	40.18	1	39.75	39.80	3	6,150	0.05%
2022/09/23	1	43.70	0	0.00	42.70	1	6,180	0.02%
2022/09/22	0	0.00	2	44.28	44.40	-2	6,199	-0.03%
2022/09/21	3	43.67	0	0.00	43.45	3	6,218	0.05%
2022/09/20	1	45.20	0	0.00	45.20	1	6,241	0.02%
2022/09/19	2	45.65	31	45.07	45.10	-29	6,284	-0.46%
2022/09/16	5	47.06	0	0.00	46.50	5	6,299	0.08%
2022/09/15	4	48.26	7	48.52	48.20	-3	6,296	-0.05%
2022/09/14	6	48.23	1	48.05	48.85	5	6,316	0.08%
2022/09/13	0	0.00	5	49.70	49.55	-5	6,343	-0.08%
2022/09/12	5	49.53	0	0.00	50.10	5	6,391	0.08%
2022/09/07	3	48.25	0	0.00	48.50	3	6,498	0.05%
2022/09/06	7	49.35	2	50.05	49.20	5	6,630	0.08%
2022/09/05	6	51.67	3	51.83	51.00	3	6,817	0.04%
2022/09/02	2.2	52.87	7	52.59	52.40	-4.9	6,815	-0.07%
2022/09/01	5	50.52	0	0.00	50.40	5	6,773	0.07%
2022/08/31	0	0.00	12	51.05	51.60	-12	6,771	-0.18%
2022/08/30	3	50.80	13	50.52	51.20	-10	6,791	-0.15%
2022/08/29	9	48.53	2	48.80	48.85	7	6,821	0.10%
2022/08/26	8	50.23	0	0.00	49.95	8	6,899	0.12%
2022/08/25	6	49.52	4	49.63	49.90	2	7,080	0.03%
2022/08/24	4	49.10	3	49.58	49.00	1	7,500	0.01%
2022/08/23	1	50.00	0	0.00	49.00	1	8,012	0.01%
2022/08/22	5	49.32	2.1	50.59	49.05	2.9	8,025	0.04%
2022/08/19	64	51.98	3	52.07	51.20	61	7,992	0.76%
2022/08/18	2.2	51.65	5.4	51.61	51.50	-3.3	7,962	-0.04%
2022/08/17	5.2	50.45	2	50.60	51.50	3.2	8,485	0.04%
2022/08/16	34	52.15	3	52.30	51.10	31	8,525	0.36%
2022/08/15	0	0.00	7	50.80	50.40	-7	8,271	-0.08%
2022/08/12	22	48.96	9	48.82	48.70	13	8,128	0.16%
2022/08/11	1	51.70	1	52.60	51.60	0	7,967	0.00%
2022/08/10	28.4	52.55	21	52.47	51.40	7.4	7,773	0.10%
2022/08/09	1	48.50	4	49.75	51.50	-3	7,113	-0.04%
2022/08/08	3	47.65	13	47.18	46.90	-10	6,810	-0.15%
2022/08/05	12	45.17	13	45.00	45.30	-1	6,640	-0.02%
2022/08/04	8	44.14	1	45.00	44.10	7	6,597	0.11%
2022/08/03	4	46.10	12	46.59	45.00	-8	6,519	-0.12%
2022/08/02	7	46.89	21	46.75	46.00	-14	6,271	-0.22%
2022/08/01	1	43.65	4	45.91	46.50	-3	6,076	-0.05%
2022/07/29	10	44.50	0	0.00	44.35	10	5,961	0.17%
2022/07/28	4	44.10	6	45.00	43.90	-2	5,936	-0.03%
2022/07/27	11	45.90	5	46.48	45.30	6	5,858	0.10%
2022/07/26	4	44.01	1	43.60	43.60	3	5,595	0.05%
2022/07/25	0	0.00	6	45.67	45.75	-6	5,535	-0.11%
2022/07/22	10	46.82	4	47.01	45.20	6	5,515	0.11%
2022/07/21	5	46.05	13	46.25	46.35	-8	5,430	-0.15%
2022/07/20	3	45.40	0	0.00	45.00	3	5,356	0.06%
2022/07/18	25	44.95	26	45.28	45.25	-1	5,298	-0.02%
2022/07/15	24	45.00	14	45.09	44.90	10	5,258	0.19%
2022/07/14	9	44.71	7	45.09	45.15	2	5,183	0.04%
2022/07/13	0	0.00	1	42.60	42.65	-1	4,981	-0.02%
2022/07/12	21	39.50	50	38.96	38.80	-29	4,835	-0.60%
2022/07/11	1	43.90	1	43.10	43.10	0	4,733	0.00%
2022/07/08	2	43.98	0	0.00	44.25	2	4,659	0.04%
2022/07/06	2	43.50	0	0.00	42.10	2	4,503	0.04%
2022/07/05	2	45.40	1	45.05	44.95	1	4,485	0.02%
2022/07/04	4	46.89	1	47.90	46.30	3	4,428	0.07%
2022/07/01	4	51.80	0	0.00	49.75	4	4,379	0.09%
2022/06/30	2	54.50	0	0.00	55.20	2	4,355	0.05%
2022/06/29	1	55.20	2	55.90	55.20	-1	4,360	-0.02%
2022/06/28	3	55.20	1	54.70	55.20	2	4,408	0.05%
2022/06/27	3	56.10	9	57.04	56.60	-6	4,423	-0.14%
2022/06/24	1	54.70	0	0.00	55.00	1	4,505	0.02%
2022/06/23	1	54.40	4	55.03	54.50	-3	4,618	-0.06%
2022/06/22	0	0.00	1	54.90	54.60	-1	4,838	-0.02%
2022/06/21	1	56.50	6	55.40	56.90	-5	4,951	-0.10%
2022/06/20	11	56.21	0	0.00	54.70	11	4,925	0.22%
2022/06/17	0	0.00	10	58.30	58.00	-10	4,884	-0.20%
2022/06/16	4	61.50	2	60.20	59.80	2	4,884	0.04%
2022/06/15	0	0.00	4	62.10	61.00	-4	4,858	-0.08%
2022/06/14	11	61.21	1	61.80	60.80	10	4,734	0.21%
2022/06/10	0	0.00	78	61.01	60.00	-78	4,522	-1.72%
2022/06/09	4	60.18	25	60.40	60.20	-21	4,472	-0.47%
2022/06/08	5	61.02	10	60.60	61.00	-5	4,472	-0.11%
2022/06/07	3	61.50	6	62.20	61.60	-3	4,446	-0.07%
2022/06/06	2	61.00	0	0.00	61.00	2	4,381	0.05%
2022/06/02	5	64.68	1	63.60	63.30	4	4,308	0.09%
2022/06/01	102	63.32	4	64.30	64.00	98	4,144	2.36%	大買/
2022/05/31	8.3	62.93	22	62.51	62.40	-13.7	3,747	-0.37%
2022/05/30	0	0.00	2	60.20	59.00	-2	3,289	-0.06%
2022/05/26	10	59.00	0	0.00	57.90	10	3,325	0.30%
2022/05/25	26	59.68	23	60.47	58.60	3	3,260	0.09%
2022/05/24	1	57.60	6	57.87	59.40	-5	2,709	-0.18%
2022/05/23	2	54.40	0	0.00	54.00	2	2,599	0.08%
2022/05/20	3	55.30	0	0.00	54.60	3	2,635	0.11%
2022/05/16	0	0.00	3	55.27	54.30	-3	2,729	-0.11%
2022/05/13	3	53.00	3	53.90	54.00	0	2,740	0.00%
2022/05/12	3	53.80	4	53.03	53.00	-1	2,765	-0.04%
2022/05/11	4	53.95	1	55.70	54.00	3	2,769	0.11%
2022/05/10	1	54.20	3	53.87	55.10	-2	2,781	-0.07%
2022/05/09	0	0.00	3	56.50	55.60	-3	2,789	-0.11%
2022/05/06	3	56.23	1	56.80	57.10	2	2,797	0.07%
2022/05/05	0	0.00	2	57.45	57.80	-2	2,814	-0.07%
2022/05/04	6	57.20	5	56.48	56.10	1	2,853	0.04%
2022/05/03	0	0.00	1	56.40	56.10	-1	2,864	-0.03%
2022/04/29	3	55.80	0	0.00	56.30	3	2,886	0.10%
2022/04/28	0	0.00	1	55.00	55.00	-1	2,896	-0.03%
2022/04/27	0	0.00	5	54.10	54.70	-5	2,894	-0.17%
2022/04/26	3	56.50	2	57.00	56.30	1	2,890	0.03%
2022/04/25	4	56.93	0	0.00	56.90	4	2,909	0.14%
2022/04/22	12	59.12	0	0.00	59.20	12	2,906	0.41%
2022/04/21	13	60.81	0	0.00	60.00	13	2,916	0.45%
2022/04/20	5	61.60	6	59.57	61.20	-1	2,897	-0.03%
2022/04/18	2	56.70	0	0.00	56.80	2	2,884	0.07%
2022/04/15	2	58.70	0	0.00	56.70	2	2,900	0.07%
2022/04/14	2	60.00	2	60.70	59.90	0	2,893	0.00%
2022/04/13	4	60.08	0	0.00	60.20	4	2,902	0.14%
2022/04/12	2	61.10	0	0.00	59.70	2	2,910	0.07%
2022/04/11	0	0.00	3	64.03	61.00	-3	2,906	-0.10%
2022/04/08	3	66.80	3	67.80	66.30	0	2,886	0.00%
2022/04/07	2	68.15	6	68.90	67.10	-4	2,887	-0.14%
2022/04/06	0	0.00	3	67.83	67.70	-3	2,853	-0.11%
2022/04/01	1	67.20	0	0.00	67.30	1	2,846	0.04%
2022/03/31	1	66.00	0	0.00	69.00	1	2,846	0.04%
2022/03/30	7	66.86	4	67.90	66.60	3	2,779	0.11%
2022/03/29	6	66.35	4	68.20	68.00	2	2,737	0.07%
2022/03/28	4	67.20	1	66.50	67.40	3	2,626	0.11%
2022/03/25	8	66.61	6	69.17	70.50	2	2,535	0.08%
2022/03/24	2	63.20	26	63.23	64.10	-24	2,356	-1.02%
2022/03/23	0	0.00	10.2	58.69	58.30	-10.2	2,262	-0.45%
2022/03/22	6	58.90	1	58.00	58.70	5	2,273	0.22%
2022/03/21	12.2	59.18	5	57.94	57.70	7.2	2,291	0.31%
2022/03/18	5	55.96	15	58.01	58.90	-10	2,301	-0.43%
2022/03/17	1	54.00	1	54.10	53.70	0	2,286	0.00%
2022/03/15	10	53.89	0	0.00	52.90	10	2,347	0.43%
2022/03/14	5	55.96	0	0.00	55.80	5	2,364	0.21%
2022/03/11	2	57.15	1	56.60	56.80	1	2,402	0.04%
2022/03/10	1	56.80	10	58.31	57.60	-9	2,402	-0.37%
2022/03/09	1	54.60	0	0.00	54.40	1	2,415	0.04%
2022/03/08	8	54.43	7	55.63	54.20	1	2,501	0.04%
2022/03/07	27	55.79	1	56.10	55.00	26	2,598	1.00%
2022/03/04	8	59.48	0	0.00	59.00	8	2,626	0.30%
2022/03/03	0	0.00	2	61.50	60.70	-2	2,675	-0.07%
2022/03/02	16.4	62.73	5	62.24	62.80	11.4	2,699	0.42%
2022/03/01	0.2	57.80	10	60.09	60.50	-9.8	2,682	-0.37%
2022/02/25	0.3	55.50	6	55.22	55.00	-5.7	2,718	-0.21%
2022/02/24	1	55.78	0	0.00	53.40	1	2,782	0.04%
2022/02/23	0	0.00	2	57.00	56.60	-2	2,784	-0.07%
2022/02/22	4	56.95	0	0.00	56.60	4	2,874	0.14%
2022/02/21	0	0.00	1	58.80	58.80	-1	3,043	-0.03%
2022/02/18	3	59.50	0	0.00	59.80	3	3,324	0.09%
2022/02/17	6	58.70	3	58.30	58.40	3	3,740	0.08%
2022/02/16	7	60.19	5	60.40	60.40	2	3,954	0.05%
2022/02/15	0	60.50	0	0.00	60.50	0	4,095	0.00%
2022/02/14	12	61.08	0	0.00	60.00	12	4,309	0.28%
2022/02/11	1	62.90	0	0.00	64.00	1	4,352	0.02%
2022/02/10	2	65.05	0	0.00	64.20	2	4,447	0.04%
2022/02/09	0	0.00	1	68.00	67.10	-1	4,654	-0.02%
2022/02/08	0	0.00	1	65.80	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	0	63.00	63.10	0	5,128	0.00%
2022/01/26	7	61.28	17	62.28	60.50	-10	5,160	-0.19%
2022/01/25	2	64.30	40	64.62	64.00	-38	5,268	-0.72%
2022/01/24	8	65.55	1	65.70	65.10	7	5,382	0.13%
2022/01/21	0	0.00	2	68.70	67.50	-2	5,465	-0.04%
2022/01/20	1	69.60	0.1	69.00	68.80	0.9	5,582	0.02%
2022/01/19	1	68.30	4	68.45	68.30	-3	5,807	-0.05%
2022/01/18	1	71.40	0	0.00	69.40	1	6,106	0.02%
2022/01/17	2	67.85	0	0.00	68.00	2	6,195	0.03%
2022/01/14	2	66.70	7	67.14	67.90	-5	6,285	-0.08%
2022/01/13	0	0.00	1	68.40	68.40	-1	6,345	-0.02%
2022/01/12	1	68.60	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0	69.90	0	0.00	69.90	0	6,406	0.00%
2022/01/10	2	70.60	0	0.00	70.00	2	6,445	0.03%
2022/01/07	2	71.10	0	0.00	71.60	2	6,482	0.03%
2022/01/06	4	73.85	6	73.80	73.50	-2	6,535	-0.03%
2022/01/05	1	76.50	0	0.00	75.50	1	6,642	0.02%
2022/01/04	2	77.50	2	77.20	77.00	0	6,699	0.00%
2022/01/03	0	0.00	8	77.44	76.60	-8	6,756	-0.12%
2021/12/30	2	75.20	6	75.80	79.70	-4	6,857	-0.06%
2021/12/29	0	0.00	3	75.30	75.30	-3	7,027	-0.04%
2021/12/28	3	74.57	0	0.00	74.40	3	7,212	0.04%
2021/12/27	7	75.89	4	75.53	75.60	3	7,377	0.04%
2021/12/24	1	74.80	1	73.60	73.40	0	7,585	0.00%
2021/12/23	7	73.70	1	73.60	74.30	6	7,792	0.08%
2021/12/22	6	73.27	0	0.00	73.00	6	7,950	0.08%
2021/12/21	1	69.90	0	0.00	71.90	1	8,098	0.01%
2021/12/20	6	72.13	7	71.90	71.60	-1	8,336	-0.01%
2021/12/17	7	75.70	0	0.00	75.00	7	8,634	0.08%
2021/12/16	8	77.83	5	77.46	77.80	3	8,969	0.03%
2021/12/15	4	76.50	0.5	77.30	77.00	3.5	9,349	0.04%
2021/12/14	13.1	79.06	5	77.54	78.30	8.1	9,677	0.08%
2021/12/13	7	80.17	5	78.96	80.70	2	9,673	0.02%
2021/12/10	0	0.00	12	78.83	79.40	-12	9,658	-0.12%
2021/12/09	0	0.00	1	81.70	80.10	-1	9,649	-0.01%
2021/12/08	0	0.00	22	79.97	80.30	-22	9,634	-0.23%
2021/12/07	1	79.00	2.1	79.48	79.30	-1.1	9,649	-0.01%
2021/12/06	2	77.80	0	0.00	77.60	2	9,680	0.02%
2021/12/03	1	78.00	0	0.00	78.20	1	9,742	0.01%
2021/12/02	1.1	78.55	22	77.95	77.00	-20.9	9,777	-0.21%
2021/12/01	2	78.45	10	77.02	80.40	-8	9,784	-0.08%
2021/11/30	1	82.30	1	80.90	80.90	0	9,731	0.00%
2021/11/29	8	79.14	0	0.00	81.50	8	9,750	0.08%
2021/11/26	0	0.00	2.5	83.10	80.40	-2.5	9,718	-0.03%
2021/11/25	3	85.27	1	84.10	84.30	2	9,740	0.02%
2021/11/24	20.3	87.48	6	87.07	87.80	14.3	9,806	0.15%
2021/11/23	3	84.76	0.3	83.60	83.30	2.7	9,799	0.03%
2021/11/22	1	86.80	12	87.16	86.80	-11	9,845	-0.11%
2021/11/19	13.1	87.54	7	87.74	86.80	6.1	10,070	0.06%
2021/11/18	12.1	86.98	6	87.32	86.00	6.1	10,340	0.06%
2021/11/17	24	90.55	13	89.38	90.70	11	10,275	0.11%
2021/11/16	9.3	92.98	14	92.73	95.00	-4.8	10,092	-0.05%
2021/11/15	6	86.12	7	86.00	88.70	-1	9,805	-0.01%
2021/11/12	4	81.75	2	81.40	80.70	2	9,768	0.02%
2021/11/11	14	79.58	19	80.77	82.50	-5	9,816	-0.05%
2021/11/10	16	78.58	12	78.44	78.20	4	9,977	0.04%
2021/11/09	22	77.07	25	77.70	77.80	-3	10,060	-0.03%
2021/11/08	18	80.30	7	80.13	79.50	11	10,052	0.11%
2021/11/05	8	82.53	21	83.73	86.00	-13	9,997	-0.13%
2021/11/04	4	77.30	5	75.00	81.00	-1	9,808	-0.01%
2021/11/03	10	73.65	17	74.32	73.70	-7	9,798	-0.07%
2021/11/02	1	75.30	26	73.28	73.70	-25	9,912	-0.25%
2021/11/01	23	79.37	11	79.43	78.10	12	10,096	0.12%
2021/10/29	11	76.92	29	77.47	78.80	-18	10,062	-0.18%
2021/10/28	2	77.65	12	77.58	77.30	-10	10,064	-0.10%
2021/10/27	32	78.91	30	81.28	79.50	2	10,210	0.02%
2021/10/26	48.2	76.01	21.4	76.99	79.00	26.8	10,191	0.26%
2021/10/25	15	71.97	3	71.20	72.70	12	10,051	0.12%
2021/10/22	10	67.60	10	66.50	66.10	0	10,247	0.00%
2021/10/21	4	71.08	1	71.20	68.60	3	10,553	0.03%
2021/10/20	1	70.90	12	70.58	70.50	-11	11,292	-0.10%
2021/10/19	4	71.27	0.2	72.10	70.70	3.8	11,802	0.03%
2021/10/18	0	0.00	4	70.58	70.00	-4	11,979	-0.03%
2021/10/15	2	68.20	2	67.90	69.80	0	12,325	0.00%
2021/10/14	11	67.59	6	68.02	68.00	5	12,705	0.04%
2021/10/13	21.6	69.00	14	68.09	68.50	7.6	13,009	0.06%
2021/10/12	2	73.30	0	72.90	73.40	2	13,525	0.01%
2021/10/08	6	73.43	6	73.22	72.20	0	14,514	0.00%
2021/10/07	7	73.96	0	0.00	74.50	7	15,483	0.05%
2021/10/06	10	78.62	14	74.76	71.90	-4	16,382	-0.02%
2021/10/05	7	76.71	6	77.95	79.40	1	16,456	0.01%
2021/10/04	19	76.31	20	76.87	77.50	-1	16,672	-0.01%
2021/10/01	15	81.68	17.2	81.83	79.40	-2.2	16,586	-0.01%
2021/09/30	13.5	85.84	3.5	83.10	88.20	10	16,565	0.06%
2021/09/29	19	79.01	22	82.09	82.50	-3	16,598	-0.02%
2021/09/28	12	79.83	10.1	80.52	80.70	1.9	16,797	0.01%
2021/09/27	3	79.07	37	78.08	80.00	-34	17,362	-0.20%
2021/09/24	71	74.29	4	75.65	77.00	67	18,015	0.37%
2021/09/23	22	72.84	6	71.67	76.90	16	17,834	0.09%
2021/09/22	22	70.88	7	65.74	72.20	15	17,619	0.09%
2021/09/17	7	60.86	11	63.15	65.70	-4	17,474	-0.02%
2021/09/16	0	0.00	6	59.58	59.90	-6	17,333	-0.03%
2021/09/13	5	57.80	10	58.90	57.60	-5	17,995	-0.03%
2021/09/10	10	59.00	35	59.42	59.40	-25	18,278	-0.14%
2021/09/09	5	57.40	7	59.37	59.40	-2	18,661	-0.01%
2021/09/08	18	59.68	6	59.87	58.10	12	18,879	0.06%
2021/09/07	6	57.48	3	59.10	59.10	3	19,428	0.02%
2021/09/06	3	58.80	11	59.78	59.10	-8	20,152	-0.04%
2021/09/03	15	58.95	6	58.77	58.50	9	20,537	0.04%
2021/09/02	5	56.50	6	58.00	58.10	-1	21,454	0.00%
2021/09/01	0	0.00	2	58.60	58.50	-2	22,077	-0.01%
2021/08/31	8	57.95	1	58.20	59.10	7	22,326	0.03%
2021/08/30	8	59.28	26.1	59.09	58.80	-18.1	22,832	-0.08%
2021/08/27	10	56.81	0	0.00	56.50	10	23,183	0.04%
2021/08/26	11.1	55.58	22.4	56.81	56.40	-11.3	23,269	-0.05%
2021/08/25	47.4	55.60	16	56.85	57.60	31.4	23,488	0.13%
2021/08/24	15	51.99	19	54.41	54.50	-4	23,389	-0.02%
2021/08/23	5	48.68	6	48.98	49.55	-1	23,065	0.00%
2021/08/20	1	47.95	2	47.30	46.80	-1	22,978	0.00%
2021/08/19	0	0.00	4	49.54	47.80	-4	22,900	-0.02%
2021/08/18	18	46.44	16	46.75	50.80	2	22,755	0.01%
2021/08/17	24	45.72	35	46.05	46.25	-11	22,562	-0.05%
2021/08/16	16	49.27	27	46.93	45.60	-11	22,394	-0.05%
2021/08/13	3	49.83	2	48.23	48.15	1	22,051	0.00%
2021/08/12	81	50.78	86	50.92	51.00	-5	21,986	-0.02%
2021/08/11	2	50.55	1	49.85	49.85	1	21,968	0.00%
2021/08/10	1	52.00	0	0.00	51.50	1	21,874	0.00%
2021/08/09	22	52.44	0	0.00	52.20	22	21,856	0.10%
2021/08/06	11	56.09	37	55.23	55.20	-26	21,775	-0.12%
2021/08/05	37	57.72	7	57.40	57.30	30	21,713	0.14%
2021/08/04	23	56.33	23	55.83	56.50	0	21,521	0.00%
2021/08/03	1	56.40	16.2	55.90	55.60	-15.2	21,570	-0.07%
2021/08/02	16	55.36	6.8	55.10	56.00	9.2	21,517	0.04%
2021/07/30	7.2	56.67	12	57.55	58.20	-4.8	21,336	-0.02%
2021/07/29	8.4	59.54	16	58.73	58.50	-7.6	21,197	-0.04%
2021/07/28	26	58.95	16	58.43	58.40	10	21,126	0.05%
2021/07/27	1.2	64.08	5	61.82	61.30	-3.8	21,034	-0.02%
2021/07/26	45	64.42	16	64.60	63.80	29	20,819	0.14%
2021/07/23	17	60.81	22.2	61.76	63.50	-5.2	20,268	-0.03%
2021/07/22	7	58.89	17	58.91	57.90	-10	20,195	-0.05%
2021/07/21	10.3	60.08	13	60.24	57.70	-2.7	20,085	-0.01%
2021/07/20	31	61.19	27	59.83	58.60	4	19,787	0.02%
2021/07/19	15	62.76	38	63.30	62.40	-23	19,534	-0.12%
2021/07/16	33	62.41	33	62.66	61.90	0	19,444	0.00%
2021/07/15	61	61.65	32.4	61.74	62.00	28.6	18,986	0.15%
2021/07/14	20	56.56	34.5	57.75	59.50	-14.5	18,185	-0.08%
2021/07/13	63	56.38	62	56.65	57.00	1	17,799	0.01%
2021/07/12	9	51.99	6.3	52.21	52.50	2.7	17,289	0.02%
2021/07/09	19	50.81	15	51.15	50.50	4	17,635	0.02%
2021/07/08	2	49.45	0	0.00	48.85	2	17,955	0.01%
2021/07/07	5	50.24	2	51.85	49.05	3	18,376	0.02%
2021/07/06	11	52.15	4	51.93	52.00	7	18,404	0.04%
2021/07/05	32	53.60	24	53.60	53.60	8	18,275	0.04%
2021/07/02	43	54.35	15	53.77	53.00	28	18,035	0.16%
2021/07/01	48	52.60	54	54.83	55.00	-6	17,381	-0.03%
2021/06/30	2	49.05	2	49.25	50.00	0	16,481	0.00%
2021/06/29	4	49.21	1	48.90	47.70	3	16,321	0.02%
2021/06/28	5	48.68	33	48.75	50.40	-28	16,180	-0.17%
2021/06/25	6	50.00	1	50.30	49.65	5	15,939	0.03%
2021/06/24	15	51.33	12	51.71	50.60	3	15,743	0.02%
2021/06/23	3	50.87	3	50.60	51.50	0	15,534	0.00%
2021/06/22	6	52.32	7.5	52.25	52.00	-1.5	15,340	-0.01%
2021/06/21	11	51.00	5	50.80	50.30	6	15,136	0.04%
2021/06/18	17	53.25	11	52.65	52.20	6	14,954	0.04%
2021/06/17	15	53.77	13	53.71	53.50	2	14,540	0.01%
2021/06/16	14	54.89	8	54.13	53.10	6	14,287	0.04%
2021/06/15	34	54.35	17	53.34	54.70	17	13,773	0.12%
2021/06/11	12	49.65	34	50.01	50.50	-22	13,232	-0.17%
2021/06/10	35	48.02	34	49.00	49.35	1	12,804	0.01%
2021/06/09	11	45.89	62	46.61	46.20	-51	11,856	-0.43%
2021/06/08	48	43.57	45	44.11	43.40	3	11,202	0.03%
2021/06/07	87	42.76	66	43.42	43.00	21	10,929	0.19%
2021/06/04	7	42.67	16	43.79	44.80	-9	10,341	-0.09%
2021/06/03	16	39.73	27	39.76	40.75	-11	9,885	-0.11%
2021/06/02	5	40.23	7	39.89	39.60	-2	9,774	-0.02%
2021/06/01	36	37.78	7	36.79	38.50	29	9,457	0.31%
2021/05/31	12	35.35	0	0.00	35.00	12	9,328	0.13%
2021/05/28	5	36.25	5	35.35	35.40	0	9,346	0.00%
2021/05/26	0	0.00	4	34.10	34.15	-4	9,430	-0.04%
2021/05/24	10	33.00	0	0.00	33.10	10	9,675	0.10%
2021/05/21	6	32.55	12	32.45	32.25	-6	9,741	-0.06%
2021/05/20	6	32.25	9	32.53	32.05	-3	9,865	-0.03%
2021/05/19	11	31.55	0	0.00	32.00	11	9,867	0.11%
2021/05/18	2	27.93	3	29.52	29.75	-1	9,866	-0.01%
2021/05/17	4	27.25	2	27.85	27.05	2	9,851	0.02%
2021/05/14	2	29.05	0	0.00	30.00	2	9,781	0.02%
2021/05/13	0	0.00	11	29.50	29.90	-11	9,703	-0.11%
2021/05/12	1	31.10	11	31.22	31.15	-10	9,636	-0.10%
2021/05/11	13	34.69	10	36.03	34.40	3	9,527	0.03%
2021/05/10	2	38.20	15	37.83	38.20	-13	9,448	-0.14%
2021/05/07	8	39.14	9	38.46	39.25	-1	9,455	-0.01%
2021/05/06	8	36.99	33	36.91	36.55	-25	9,436	-0.26%
2021/05/05	18	37.32	9	37.86	36.55	9	9,429	0.10%
2021/05/04	2	38.50	11	39.65	36.85	-9	9,431	-0.10%
2021/05/03	8	42.21	10	43.00	40.55	-2	9,292	-0.02%
2021/04/29	36	45.03	3	45.30	44.90	33	9,237	0.36%
2021/04/28	69	45.02	77	45.53	46.80	-8	9,191	-0.09%
2021/04/27	3	41.50	4	43.05	42.55	-1	9,246	-0.01%
2021/04/26	33	41.74	7	41.32	41.90	26	9,660	0.27%
2021/04/23	22	41.72	24	42.23	42.00	-2	9,709	-0.02%
2021/04/22	10	42.25	27	41.59	40.55	-17	9,708	-0.18%
2021/04/21	29	44.36	33	43.55	43.45	-4	9,536	-0.04%
2021/04/20	12	43.24	7	44.44	44.00	5	9,436	0.05%
2021/04/19	71	47.81	90	47.05	45.25	-19	9,264	-0.21%
2021/04/16	136	46.66	73	47.88	49.35	63	8,688	0.73%	大買/
2021/04/15	28	45.14	59	44.66	44.90	-31	8,211	-0.38%
2021/04/14	33	41.98	19	40.98	42.90	14	7,660	0.18%
2021/04/13	18	41.31	23	40.27	39.00	-5	7,316	-0.07%
2021/04/12	1	39.90	12	39.44	39.95	-11	6,883	-0.16%
2021/04/09	2	36.23	4	36.35	36.35	-2	6,770	-0.03%
2021/04/08	0	0.00	4	36.00	35.95	-4	6,852	-0.06%
2021/04/07	14	35.36	0	0.00	35.25	14	6,755	0.21%
2021/04/06	11	34.88	0	0.00	34.95	11	6,727	0.16%
2021/03/31	6	34.33	0	0.00	33.95	6	6,809	0.09%
2021/03/30	0	0.00	5	34.48	34.40	-5	6,835	-0.07%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/26	2	34.40	2	34.85	34.85	0	6,942	0.00%
2021/03/25	4	34.64	6	35.10	34.50	-2	6,997	-0.03%
2021/03/24	5	35.39	0	0.00	35.10	5	7,068	0.07%
2021/03/19	0	0.00	13	34.18	34.20	-13	7,428	-0.18%
2021/03/18	8	35.83	1	36.00	34.80	7	7,666	0.09%
2021/03/17	10	35.70	20	36.30	35.40	-10	7,901	-0.13%
2021/03/16	12	35.22	1	35.15	35.15	11	7,702	0.14%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/10	2	34.00	2	33.83	34.00	0	7,931	0.00%
2021/03/09	3	33.08	0	0.00	33.05	3	8,048	0.04%
2021/03/08	2	33.68	0	0.00	33.55	2	8,411	0.02%
2021/03/05	5	35.10	6	34.41	34.45	-1	8,794	-0.01%
2021/03/04	1	35.00	1	35.00	35.00	0	8,966	0.00%
2021/03/03	0	0.00	8	35.39	35.30	-8	9,132	-0.09%
2021/03/02	0	0.00	5	35.25	35.00	-5	9,307	-0.05%
2021/02/26	5	35.60	25	35.05	35.40	-20	9,362	-0.21%
2021/02/25	5	35.96	9	35.62	35.50	-4	9,728	-0.04%
2021/02/24	4	35.54	13	35.11	35.45	-9	9,758	-0.09%
2021/02/23	1	34.05	1	35.00	34.95	0	9,674	0.00%
2021/02/22	0	0.00	1	35.00	34.90	-1	9,605	-0.01%
2021/02/19	3	32.97	1	33.85	33.85	2	9,463	0.02%
2021/02/18	2	33.40	2	33.40	33.45	0	9,386	0.00%
2021/02/17	2	31.85	2	32.20	32.15	0	9,330	0.00%
2021/02/05	5	30.42	0	0.00	30.35	5	9,309	0.05%
2021/02/03	2	30.90	0	0.00	31.15	2	9,645	0.02%
2021/02/02	2	31.00	0	0.00	31.00	2	9,607	0.02%
2021/02/01	7	30.51	7	30.64	30.55	0	9,563	0.00%
2021/01/29	4	31.84	0	0.00	31.85	4	9,492	0.04%
2021/01/28	8	33.11	4	33.50	32.85	4	9,430	0.04%
2021/01/27	10	33.50	6.2	33.69	33.70	3.8	9,358	0.04%
2021/01/26	9	33.73	1	33.05	33.05	8	9,297	0.09%
2021/01/25	0.2	32.90	0	0.00	32.65	0.2	9,200	0.00%
2021/01/22	4	32.64	9	32.69	32.45	-5	9,131	-0.05%
2021/01/21	6	33.88	2	33.75	33.25	4	8,997	0.04%
2021/01/20	71	36.07	46	34.04	33.30	25	8,775	0.28%
2021/01/19	8	35.53	26	35.71	36.95	-18	8,249	-0.22%
2021/01/18	8	33.33	5	33.91	33.60	3	7,742	0.04%
2021/01/15	2	34.25	2	34.00	34.20	0	7,591	0.00%
2021/01/14	3	32.73	0	0.00	32.50	3	7,401	0.04%
2021/01/13	1	32.55	8	32.84	32.50	-7	7,308	-0.10%
2021/01/12	8	32.48	0	0.00	32.00	8	7,224	0.11%
2021/01/11	0	0.00	20.4	33.22	33.35	-20.4	7,154	-0.29%
2021/01/08	2	32.45	0	0.00	32.40	2	7,069	0.03%
2021/01/07	3	33.07	0	0.00	33.00	3	7,006	0.04%
2021/01/06	18	34.44	2	34.75	33.20	16	6,934	0.23%
2021/01/05	8	33.65	5	32.90	33.05	3	6,555	0.05%
2020/12/31	12	32.98	14	33.20	33.35	-2	6,337	-0.03%
2020/12/30	12	31.98	5	31.88	31.80	7	6,122	0.11%
2020/12/29	0	0.00	3	32.58	32.10	-3	6,086	-0.05%
2020/12/28	7	31.95	2	31.95	32.10	5	6,036	0.08%
2020/12/24	0	0.00	2	32.10	31.85	-2	5,900	-0.03%
2020/12/23	3	31.13	1	31.50	31.25	2	5,853	0.03%
2020/12/22	36	32.23	32	31.01	30.55	4	5,826	0.07%
2020/12/21	0	0.00	3	32.60	32.15	-3	5,804	-0.05%
2020/12/18	2	33.35	0	0.00	33.05	2	5,745	0.03%
2020/12/17	2	31.85	0	0.00	32.30	2	5,643	0.04%
2020/12/16	5	33.10	0	0.00	32.90	5	5,570	0.09%
2020/12/15	113	35.09	126.5	33.06	32.75	-13.5	5,444	-0.25%	大買/大賣/
2020/12/14	11	33.74	9.7	34.55	34.85	1.3	5,034	0.03%
2020/12/11	7	32.22	4	32.35	31.70	3	4,764	0.06%
2020/12/10	1	30.60	0	0.00	30.40	1	4,431	0.02%
2020/12/09	5	30.95	5	31.00	31.00	0	4,376	0.00%
2020/12/07	0	0.00	2	30.90	30.90	-2	4,287	-0.05%
2020/12/04	5	30.65	1	30.45	30.45	4	4,150	0.10%
2020/12/03	7	30.80	4	30.65	30.40	3	4,056	0.07%
2020/12/02	3	31.18	30	33.70	31.25	-27	4,006	-0.67%
2020/12/01	4	31.04	53	31.92	31.95	-49	3,632	-1.35%
2020/11/30	15	30.15	16	30.18	30.05	-1	3,213	-0.03%
2020/11/27	80	28.71	16	28.42	29.00	64	3,069	2.08%
2020/11/26	15	28.62	0	0.00	27.60	15	2,891	0.52%
2020/11/25	2	26.90	8	26.55	27.10	-6	2,697	-0.22%
2020/11/24	56	27.59	50	28.60	27.30	6	2,609	0.23%
2020/11/23	0	0.00	26	25.73	27.15	-26	2,327	-1.12%
2020/11/20	1	24.75	0	0.00	24.70	1	2,263	0.04%
2020/11/18	3	23.85	5	23.75	23.85	-2	2,489	-0.08%
2020/11/17	0	0.00	5	23.65	23.50	-5	2,482	-0.20%
2020/11/12	12	25.03	3	25.05	24.15	9	2,505	0.36%
2020/11/11	10	23.32	8	23.53	23.60	2	2,300	0.09%
2020/11/09	5	22.10	0	0.00	22.05	5	2,236	0.22%
2020/10/29	10	22.20	0	0.00	22.20	10	2,734	0.37%
2020/10/27	0	0.00	5	22.70	22.55	-5	2,767	-0.18%
2020/10/22	5	22.50	0	0.00	22.65	5	2,815	0.18%
2020/10/21	2	22.50	0	0.00	22.85	2	2,821	0.07%
2020/10/15	10	22.20	0	0.00	22.00	10	2,921	0.34%
2020/09/18	0	0.00	15	23.90	24.00	-15	3,654	-0.41%
2020/09/17	0	23.75	0	0.00	23.85	0	3,691	0.00%
2020/09/16	0	0.00	1	23.75	23.65	-1	3,694	-0.03%
2020/09/11	1	23.55	2	23.70	23.60	-1	3,752	-0.03%
2020/09/03	2	24.90	0	0.00	24.60	2	3,777	0.05%
2020/08/28	11	24.94	0	0.00	24.80	11	3,777	0.29%
2020/08/27	7	25.14	22	25.09	25.25	-15	3,765	-0.40%
2020/08/26	20	25.05	3	25.10	25.30	17	3,726	0.46%
2020/08/25	0	0.00	7	24.91	24.20	-7	3,625	-0.19%
2020/08/24	5	23.74	2	23.60	23.80	3	3,366	0.09%
2020/08/21	1	22.75	0	0.00	22.60	1	3,355	0.03%
2020/08/20	3	21.57	0	0.00	21.75	3	3,350	0.09%
2020/08/19	0	0.00	1	23.85	23.55	-1	3,330	-0.03%
2020/08/17	0	0.00	2	24.75	24.50	-2	3,398	-0.06%
2020/08/14	2	24.10	0	0.00	24.10	2	3,330	0.06%
2020/08/11	6	23.75	3	23.50	23.75	3	3,280	0.09%
2020/08/10	6	24.10	6.3	23.69	23.45	-0.3	3,284	-0.01%
2020/08/06	5	24.88	3	24.40	24.50	2	3,233	0.06%
2020/08/05	0	0.00	1	23.40	24.00	-1	3,023	-0.03%
2020/08/03	0	0.00	5	23.30	23.30	-5	2,910	-0.17%
2020/07/31	0	0.00	2	22.70	22.60	-2	2,908	-0.07%
2020/07/30	2	22.50	0	0.00	22.35	2	2,932	0.07%
2020/07/28	4	22.41	0	0.00	21.70	4	2,973	0.13%
2020/07/27	0	0.00	1	21.75	21.80	-1	2,961	-0.03%
2020/07/24	0	0.00	3	22.45	22.30	-3	3,072	-0.10%
2020/07/22	4	22.25	1	22.70	23.45	3	3,172	0.09%
2020/07/21	1	22.05	0.3	21.85	22.00	0.7	3,109	0.02%
2020/07/20	0	0.00	2	21.55	21.75	-2	3,150	-0.06%
2020/07/17	0	0.00	2	21.85	21.65	-2	3,140	-0.06%
2020/07/13	0	0.00	1	22.60	22.65	-1	3,144	-0.03%
2020/07/06	2	23.90	1	24.30	23.90	1	3,037	0.03%
2020/07/03	1	23.75	0	0.00	23.75	1	3,093	0.03%
2020/07/01	1	25.25	5	24.45	24.20	-4	3,015	-0.13%
2020/06/30	5	22.89	2	23.00	23.55	3	2,648	0.11%
2020/06/24	0	0.00	5	22.00	21.80	-5	2,487	-0.20%
2020/06/23	1	21.70	0	0.00	21.75	1	2,453	0.04%
2020/06/18	0	0.00	3	22.77	22.70	-3	2,472	-0.12%
2020/06/16	6	22.05	5	21.70	21.85	1	2,403	0.04%
2020/06/11	1	21.85	0	0.00	21.15	1	2,390	0.04%
2020/06/10	3	22.48	52	22.54	22.25	-49	2,384	-2.05%
2020/06/09	50	22.46	0	0.00	22.35	50	2,376	2.10%
2020/06/05	0	0.00	2	22.40	22.65	-2	2,384	-0.08%
2020/06/03	1	22.15	0	0.00	22.30	1	2,291	0.04%
2020/06/02	1	22.70	0	0.00	22.65	1	2,260	0.04%
2020/06/01	0	0.00	1	22.00	22.05	-1	2,115	-0.05%
2020/05/27	1	21.45	3	21.60	21.40	-2	2,033	-0.10%
2020/05/26	3	21.65	0	0.00	21.70	3	2,028	0.15%
2020/05/22	0	0.00	1	21.90	21.40	-1	1,976	-0.05%
2020/05/19	0	0.00	2	21.05	21.20	-2	1,863	-0.11%
2020/05/12	0	0.00	3	21.82	21.55	-3	1,774	-0.17%
2020/05/04	2	21.70	1	21.30	21.80	1	1,640	0.06%
2020/04/30	1	21.30	0	0.00	21.25	1	1,613	0.06%
2020/04/28	2	20.73	4	20.58	21.00	-2	1,481	-0.14%
2020/04/27	0	0.00	50	18.58	19.10	-50	1,392	-3.59%
2020/04/24	60	18.81	10	19.15	18.45	50	1,376	3.63%
2020/04/23	0	0.00	1	18.75	18.55	-1	1,336	-0.07%
2020/04/20	1	17.95	0	0.00	17.95	1	1,278	0.08%
2020/04/14	0	0.00	1	17.80	18.00	-1	1,219	-0.08%
2020/04/09	3	17.88	6	17.82	17.60	-3	1,252	-0.24%
2020/04/08	41	16.93	39	17.31	17.75	2	1,238	0.16%
2020/04/07	2	16.15	2	15.90	16.15	0	1,148	0.00%
2020/03/26	0	0.00	1	15.20	15.25	-1	1,615	-0.06%
2020/03/24	2	14.45	1	14.30	14.45	1	1,623	0.06%
2020/03/19	0.5	12.10	0	0.00	12.10	0.5	1,631	0.03%
2020/03/17	0.5	14.30	0	0.00	14.15	0.5	1,605	0.03%
2020/03/16	1	16.50	0	0.00	15.70	1	1,591	0.06%
2020/03/03	0	0.00	5	20.41	20.25	-5	1,568	-0.32%
2020/03/02	5	20.05	0	0.00	20.00	5	1,568	0.32%
2020/02/27	4	21.35	11	21.11	20.25	-7	1,562	-0.45%
2020/02/13	0	0.00	1	22.00	21.90	-1	1,718	-0.06%
2020/02/12	0	0.00	3	21.20	21.65	-3	1,713	-0.18%
2020/02/10	4	20.88	0	0.00	20.85	4	1,713	0.23%
2020/02/05	1	21.35	0	0.00	21.20	1	1,774	0.06%
2020/01/14	0	0.00	10	23.95	23.95	-10	1,697	-0.59%
2020/01/08	5	23.50	0	0.00	23.50	5	1,716	0.29%
2019/12/31	0	0.00	3	24.65	24.65	-3	1,671	-0.18%
2019/12/27	3	25.30	3	25.30	25.20	0	1,664	0.00%
2019/12/26	9	25.41	0	0.00	24.90	9	1,594	0.56%
2019/12/25	0	0.00	6	25.77	25.90	-6	1,343	-0.45%
2019/12/20	2	24.35	0	0.00	24.05	2	1,429	0.14%
2019/12/19	3	24.32	2	24.53	24.35	1	1,459	0.07%
2019/12/18	0	0.00	1	24.20	24.20	-1	1,406	-0.07%
2019/12/16	6	23.95	6	23.70	23.70	0	1,342	0.00%
2019/12/13	0	0.00	10	23.40	23.15	-10	1,338	-0.75%
2019/12/12	0	0.00	1	23.90	23.65	-1	1,338	-0.07%
2019/12/11	1	24.05	1	24.30	24.05	0	1,352	0.00%
2019/12/10	1	23.90	1	24.10	23.90	0	1,329	0.00%
2019/12/05	0	0.00	11.8	22.79	22.75	-11.8	1,245	-0.95%
2019/11/26	1	23.35	0	0.00	23.35	1	1,281	0.08%
2019/11/25	0	0.00	5	23.41	23.35	-5	1,283	-0.39%
2019/11/14	10	23.05	10	23.00	22.70	0	1,228	0.00%
2019/11/07	0	0.00	2	22.75	22.75	-2	1,214	-0.16%
2019/11/04	7	23.18	0.3	23.70	23.75	6.7	1,218	0.55%
2019/10/01	1	23.90	0	0.00	23.90	1	1,712	0.06%
2019/09/26	6	25.02	3	25.78	24.60	3	1,889	0.16%
2019/09/16	0	0.00	2	24.20	24.75	-2	1,856	-0.11%
2019/09/12	2	24.30	2	23.85	24.00	0	1,851	0.00%
2019/09/09	0	0.00	10	24.85	24.50	-10	1,856	-0.54%
2019/09/05	5	24.65	0	0.00	24.55	5	1,863	0.27%
2019/09/04	5	24.65	0	0.00	24.65	5	1,884	0.27%
2019/08/23	0	0.00	2	24.10	23.95	-2	2,040	-0.10%
2019/08/16	2	23.45	0	0.00	23.65	2	2,009	0.10%
2019/08/02	1	24.30	0	0.00	24.20	1	2,067	0.05%
2019/07/30	1	24.95	0	0.00	24.95	1	2,088	0.05%
2019/07/29	1	26.60	0	0.00	26.30	1	2,045	0.05%
2019/07/26	0	0.00	5	27.05	26.70	-5	2,040	-0.25%
2019/07/23	5	26.40	0	0.00	26.40	5	2,014	0.25%
2019/07/22	2	25.80	5	26.00	26.05	-3	1,975	-0.15%
2019/07/19	5	25.35	0	0.00	25.35	5	1,916	0.26%
2019/07/17	5	26.00	7	25.75	25.65	-2	2,016	-0.10%
2019/07/05	5	26.10	4	25.93	25.85	1	2,950	0.03%
2019/07/04	10	26.65	9	26.34	26.00	1	2,952	0.03%
2019/06/28	0	0.00	5	24.45	24.45	-5	3,070	-0.16%
2019/06/25	0	0.00	1	24.95	24.80	-1	3,073	-0.03%
2019/06/24	5	25.60	30	25.70	25.85	-25	3,133	-0.80%
2019/06/20	30	24.80	0	0.00	24.80	30	3,069	0.98%
2019/06/10	10	24.25	10	24.07	24.25	0	3,608	0.00%
2019/06/06	3	24.05	2	24.15	24.25	1	3,615	0.03%
2019/06/05	0	0.00	30	24.10	23.70	-30	3,588	-0.84%
2019/05/31	30	23.35	0	0.00	23.35	30	3,732	0.80%
2019/05/21	1	22.50	0	0.00	23.35	1	3,721	0.03%
2019/05/20	1	22.60	5	22.44	22.40	-4	3,736	-0.11%
2019/05/16	2	23.90	0	0.00	23.45	2	3,719	0.05%
2019/05/15	2	24.00	0	0.00	23.90	2	3,719	0.05%
2019/05/10	1	24.55	2	24.50	24.10	-1	3,735	-0.03%
2019/05/09	1	24.80	0	0.00	24.40	1	3,717	0.03%
2019/05/07	0	0.00	6	25.93	25.80	-6	3,737	-0.16%
2019/05/03	0	0.00	5	26.95	26.90	-5	3,702	-0.14%
2019/04/30	5	26.80	1	26.00	26.80	4	3,693	0.11%
2019/04/29	1	26.70	3	26.55	26.10	-2	3,651	-0.05%
2019/04/26	1	27.10	5	27.00	27.05	-4	3,615	-0.11%
2019/04/24	10	29.50	5	29.02	28.15	5	3,554	0.14%
2019/04/23	2	28.35	1	28.45	28.50	1	3,484	0.03%
2019/04/22	4	28.64	0	0.00	28.35	4	3,421	0.12%
2019/04/19	2	28.90	0	0.00	28.70	2	3,390	0.06%
2019/04/18	1	29.85	3	29.90	28.70	-2	3,320	-0.06%
2019/04/17	13	30.43	12	29.92	29.80	1	3,151	0.03%
2019/04/16	0	0.00	10	30.28	30.35	-10	2,832	-0.35%
2019/04/12	2	27.40	23	26.97	27.10	-21	2,452	-0.86%
2019/04/02	0	0.00	8	27.04	28.15	-8	2,284	-0.35%
2019/03/27	3	26.02	1	26.35	26.00	2	2,401	0.08%
2019/03/26	1	25.75	0	0.00	26.25	1	2,347	0.04%
2019/03/22	4	26.03	2	26.00	26.35	2	2,307	0.09%
2019/03/21	2	26.95	1	26.50	26.50	1	2,259	0.04%
2019/03/20	13	25.52	1	25.05	26.00	12	2,126	0.56%
2019/03/19	29	25.78	17	26.22	25.60	12	2,058	0.58%
2019/03/18	0	0.00	2	24.30	24.30	-2	1,784	-0.11%
2019/03/06	2	21.85	16	22.80	22.60	-14	1,804	-0.78%
2019/02/26	3	21.42	0	0.00	21.05	3	1,788	0.17%
2019/02/25	8	21.56	6	21.60	21.60	2	1,870	0.11%
2019/02/13	20	21.16	20	21.34	21.10	0	1,852	0.00%
2019/02/11	0	0.00	5	21.00	20.80	-5	1,846	-0.27%
2019/01/30	0	0.00	5	20.60	20.55	-5	1,863	-0.27%
2019/01/28	10	21.05	0	0.00	21.00	10	1,874	0.53%
2019/01/24	0	0.00	5	19.85	19.85	-5	1,837	-0.27%
2019/01/17	10	20.00	5	19.95	19.95	5	1,840	0.27%
2018/12/28	0	0.00	10	20.40	20.45	-10	1,856	-0.54%
2018/12/26	0	0.00	2	21.25	20.70	-2	1,834	-0.11%
2018/12/25	11	22.12	0	0.00	21.30	11	1,774	0.62%
2018/12/24	1	21.85	0	0.00	22.15	1	1,718	0.06%
2018/12/22	3	22.08	3	21.72	21.85	0	1,665	0.00%
2018/12/21	2	21.70	0	0.00	21.50	2	1,615	0.12%
2018/12/20	1	21.60	1	21.75	21.50	0	1,549	0.00%
2018/12/17	1	20.90	0	0.00	20.40	1	1,288	0.08%
2018/12/10	3	19.00	0	0.00	19.45	3	1,239	0.24%
2018/12/03	0	0.00	1	20.30	20.65	-1	1,112	-0.09%
2018/11/29	5	20.15	8	19.94	19.85	-3	1,100	-0.27%
2018/11/28	4	20.40	0	0.00	20.55	4	1,060	0.38%
2018/11/26	0	0.00	1	20.10	20.10	-1	1,011	-0.10%
2018/11/23	3	20.48	1	21.00	19.80	2	987	0.20%
2018/09/20	5	20.00	0	0.00	20.05	5	618	0.81%
2018/09/06	0	0.00	2	23.30	23.55	-2	690	-0.29%
2018/08/23	0	0.00	0.7	23.45	23.60	-0.7	921	-0.07%
2018/08/17	0	0.00	1	22.25	22.20	-1	905	-0.11%
2018/08/16	0	0.00	15	22.20	22.10	-15	905	-1.66%
2018/08/14	0	0.00	5	23.92	23.85	-5	886	-0.56%
2018/08/03	10	25.70	0	0.00	25.70	10	891	1.12%
2018/07/30	5	26.15	0	0.00	26.05	5	897	0.56%
2018/07/03	3	26.60	0	0.00	26.05	3	1,128	0.27%
2018/06/19	0	0.00	1	26.60	26.40	-1	1,111	-0.09%
2018/06/15	0	0.00	1	27.80	27.35	-1	1,101	-0.09%
2018/06/13	1	27.60	0	0.00	27.70	1	1,085	0.09%
2018/06/07	1	27.70	0	0.00	27.60	1	1,099	0.09%
2018/06/05	1	29.10	0	0.00	28.30	1	1,088	0.09%
2018/05/10	1	26.20	0	0.00	26.05	1	1,146	0.09%
2018/05/08	0	0.00	0.4	26.00	26.10	-0.4	1,174	-0.03%
2018/05/07	0	0.00	0.4	25.75	25.80	-0.4	1,172	-0.03%
2018/05/04	0	0.00	1	25.80	25.75	-1	1,184	-0.08%
2018/04/20	2	27.10	0	0.00	27.10	2	1,234	0.16%
2018/04/16	6	29.46	0	0.00	28.80	6	1,657	0.36%
2018/04/13	0	0.00	90	30.11	29.55	-90	1,702	-5.29%
2018/04/12	88	30.97	0	0.00	30.15	88	1,762	4.99%
2018/03/14	1	28.45	0	0.00	28.60	1	1,682	0.06%
2018/03/07	2	26.90	0	0.00	26.80	2	1,680	0.12%
2018/02/27	2	27.85	0	0.00	28.00	2	1,737	0.12%
2018/02/12	0	0.00	3	26.10	26.30	-3	1,831	-0.16%
2018/02/08	1	27.75	0	0.00	27.00	1	1,869	0.05%
2018/01/23	0	0.00	1	31.65	31.50	-1	2,141	-0.05%
2018/01/22	0	0.00	3	31.85	31.70	-3	2,178	-0.14%
2018/01/16	0	0.00	5	32.49	32.60	-5	2,301	-0.22%
2018/01/12	1	32.30	5	32.20	32.45	-4	2,337	-0.17%
2018/01/11	24	33.60	18	33.14	32.45	6	2,342	0.26%
2018/01/10	1	32.80	7	32.71	33.40	-6	2,020	-0.30%
2018/01/09	2	31.08	2	31.58	31.90	0	1,986	0.00%
2018/01/08	6	32.83	0	0.00	32.95	6	1,963	0.31%
2018/01/05	3	31.70	2	32.53	32.70	1	1,915	0.05%
2018/01/04	10	32.10	0	0.00	32.00	10	1,923	0.52%
2018/01/03	3	30.50	0	0.00	30.50	3	1,992	0.15%
2018/01/02	0	0.00	2	30.30	30.35	-2	2,092	-0.10%