聯強 (2347)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	82.25	82.70	-10	5,553	-0.18%
2024/05/22	3	81.47	0	0.00	81.30	3	5,433	0.06%
2024/05/21	1	84.90	0	0.00	83.30	1	5,311	0.02%
2024/05/20	4	82.21	4	82.63	84.00	0	5,289	0.00%
2024/05/17	13	86.25	12	86.85	85.10	1	5,180	0.02%
2024/05/16	0	87.46	0.1	87.80	86.60	-0.1	5,109	0.00%
2024/05/15	2	87.85	1	88.40	86.50	1	5,094	0.02%
2024/05/13	0	0.00	1	84.53	85.90	-1	5,064	-0.02%
2024/05/10	2	83.40	0.1	82.60	85.90	1.9	5,036	0.04%
2024/05/09	1	80.20	0	0.00	80.80	1	4,952	0.02%
2024/05/08	0	0.00	1	81.60	81.60	-1	4,936	-0.02%
2024/05/07	0.1	82.30	0.1	81.80	82.70	0	4,945	0.00%
2024/05/06	0	0.00	5.1	81.01	81.90	-5.1	4,902	-0.10%
2024/05/02	1	81.50	0.1	81.10	81.50	0.9	4,829	0.02%
2024/04/30	2	78.20	2.1	79.76	79.80	-0.1	4,778	0.00%
2024/04/29	2	76.00	2.1	78.95	79.00	-0.1	4,741	0.00%
2024/04/26	0	0.00	0	76.20	76.50	0	4,732	0.00%
2024/04/25	1	77.40	1	77.10	77.10	0	4,683	0.00%
2024/04/24	2	78.25	2	79.20	79.20	0	4,655	0.00%
2024/04/23	2	78.50	1	79.40	79.30	1	4,687	0.02%
2024/04/22	0	76.80	0.1	77.96	78.70	-0.1	4,661	0.00%
2024/04/19	0	76.54	0	75.70	77.30	0	4,559	0.00%
2024/04/18	0	0.00	0	77.70	76.90	0	4,399	0.00%
2024/04/17	0	0.00	0	75.10	77.00	0	4,320	0.00%
2024/04/15	0	0.00	0.1	76.72	76.40	-0.1	4,166	0.00%
2024/04/11	1	76.70	1	76.50	76.50	0	4,092	0.00%
2024/04/10	0	0.00	1	76.80	76.80	-1	4,095	-0.02%
2024/04/09	1	75.80	1	76.90	76.90	0	4,120	0.00%
2024/04/08	1	75.90	1	76.30	76.30	0	4,099	0.00%
2024/04/03	0	76.70	2	75.80	76.10	-2	4,056	-0.05%
2024/04/01	0	76.40	0	0.00	75.90	0	4,033	0.00%
2024/03/22	2	78.20	0	0.00	78.40	2	4,076	0.05%
2024/03/21	1	77.00	0	0.00	78.50	1	4,065	0.02%
2024/03/20	0	0.00	0	78.00	78.20	0	4,000	0.00%
2024/03/19	0	0.00	0.2	79.70	79.00	-0.2	3,954	0.00%
2024/03/18	0.2	77.90	0	0.00	80.10	0.2	3,861	0.00%
2024/03/15	0	0.00	0	77.96	79.50	0	3,764	0.00%
2024/03/14	1	79.59	0	78.90	76.90	1	3,599	0.03%
2024/03/13	2	75.00	2.1	78.06	78.10	-0.1	3,509	0.00%
2024/03/12	0.1	75.30	0	0.00	75.30	0.1	3,391	0.00%
2024/03/08	2	75.80	2	75.30	74.70	0	3,342	0.00%
2024/03/05	0	0.00	11	74.70	75.50	-11	3,351	-0.33%
2024/03/04	1	76.60	0	0.00	76.50	1	3,355	0.03%
2024/02/29	5	77.22	0.2	76.30	77.80	4.8	3,454	0.14%
2024/02/27	6	76.80	0	0.00	76.30	6	3,428	0.18%
2024/02/26	0	0.00	0	76.30	76.00	0	3,414	0.00%
2024/02/22	0	75.50	0.1	75.90	76.30	-0.1	3,496	0.00%
2024/02/05	1	71.00	1	71.50	71.50	0	3,477	0.00%
2024/02/01	0	0.00	0	72.40	72.70	0	3,470	0.00%
2024/01/30	0	71.40	0	0.00	71.80	0	3,439	0.00%
2024/01/24	0	0.00	1.1	72.77	72.60	-1.1	3,483	-0.03%
2024/01/22	0	71.60	2	71.75	71.80	-2	3,516	-0.06%
2024/01/19	1	68.50	1.7	70.02	70.10	-0.7	3,495	-0.02%
2024/01/16	0	0.00	0	70.10	70.30	0	3,423	0.00%
2024/01/09	0.1	69.00	0	0.00	69.00	0.1	3,515	0.00%
2024/01/04	1	70.00	0	0.00	70.60	1	3,534	0.03%
2024/01/03	2	69.80	3	70.17	70.10	-1	3,588	-0.03%
2023/12/27	0	0.00	0.1	70.01	70.30	-0.1	3,549	0.00%
2023/12/25	0	0.00	0	69.30	69.80	0	3,503	0.00%
2023/12/22	0	0.00	1	69.10	69.10	-1	3,486	-0.03%
2023/12/21	1	67.50	1	68.90	68.90	0	3,451	0.00%
2023/12/20	1	67.60	1	67.70	68.60	0	3,417	0.00%
2023/12/12	0	0.00	5	69.00	69.20	-5	3,330	-0.15%
2023/12/11	0	0.00	0.1	68.10	68.80	-0.1	3,337	0.00%
2023/12/08	0	0.00	0.2	67.63	67.70	-0.2	3,350	0.00%
2023/12/06	1	66.31	2	66.50	66.50	-1	3,397	-0.03%
2023/12/05	3.1	66.64	1	66.50	66.50	2.1	3,404	0.06%
2023/12/04	0.1	67.33	1	68.60	67.40	-0.9	3,429	-0.03%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/22	1	68.50	0	0.00	68.40	1	3,190	0.03%
2023/11/20	0	66.20	0	0.00	66.40	0	3,084	0.00%
2023/11/15	5	66.00	0	0.00	66.00	5	3,043	0.17%
2023/11/14	2	65.80	2	65.80	66.00	0	3,013	0.00%
2023/11/13	2	65.50	0	0.00	65.30	2	2,999	0.07%
2023/11/10	0	0.00	0.3	68.80	68.90	-0.3	2,953	-0.01%
2023/11/09	1	68.10	0	0.00	68.60	1	2,953	0.03%
2023/11/07	0	0.00	1	69.30	69.60	-1	2,960	-0.03%
2023/10/31	1	68.60	2	68.00	68.70	-1	2,938	-0.03%
2023/10/30	0	0.00	1	67.60	67.80	-1	2,897	-0.03%
2023/10/26	2	66.40	2	66.40	66.40	0	2,945	0.00%
2023/10/25	2	67.20	0	0.00	67.00	2	2,928	0.07%
2023/10/24	0	0.00	0.3	66.20	66.90	-0.3	2,938	-0.01%
2023/10/18	1	68.30	1	67.90	67.80	0	3,056	0.00%
2023/10/17	0	0.00	0	67.70	67.60	0	3,066	0.00%
2023/10/16	0	0.00	1	68.00	67.60	-1	3,131	-0.03%
2023/10/13	0	0.00	2	67.70	68.00	-2	3,190	-0.06%
2023/10/11	0	0.00	4	67.02	67.50	-4	3,180	-0.13%
2023/10/05	0	0.00	2.1	63.99	63.80	-2.1	3,150	-0.07%
2023/10/04	0	62.80	0	0.00	63.10	0	3,153	0.00%
2023/10/03	0	0.00	0.1	63.60	63.60	-0.1	3,136	0.00%
2023/10/02	1	63.80	0	0.00	63.70	1	3,215	0.03%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	3	64.10	64.40	-3	3,187	-0.09%
2023/09/14	0	0.00	7	63.71	64.00	-7	3,141	-0.22%
2023/09/13	0	0.00	0	62.80	62.80	0	3,115	0.00%
2023/09/07	0	0.00	10	62.56	62.80	-10	3,211	-0.31%
2023/09/06	0	0.00	2	62.70	62.50	-2	3,206	-0.06%
2023/09/05	0.5	61.20	0	0.00	61.30	0.5	3,157	0.02%
2023/09/04	0.5	61.30	2	61.30	61.40	-1.5	3,196	-0.05%
2023/08/30	8	60.30	0	0.00	60.40	8	3,573	0.22%
2023/08/29	0	0.00	2	60.30	60.40	-2	3,635	-0.06%
2023/08/28	2	59.80	0.3	59.80	59.90	1.7	3,658	0.05%
2023/08/25	0	0.00	9.1	59.70	59.50	-9.1	3,984	-0.23%
2023/08/24	0.1	58.90	0	0.00	59.10	0.1	4,013	0.00%
2023/08/23	2	59.40	0	0.00	59.50	2	4,042	0.05%
2023/08/22	0.1	58.86	0	0.00	58.50	0.1	4,068	0.00%
2023/08/21	0	0.00	2.1	60.09	59.70	-2.1	4,092	-0.05%
2023/08/18	0	0.00	2	59.70	59.70	-2	4,095	-0.05%
2023/08/17	1	59.10	0	0.00	58.90	1	4,116	0.02%
2023/08/16	0	0.00	4	59.45	59.00	-4	4,134	-0.10%
2023/08/15	0	0.00	2.5	59.26	59.10	-2.5	4,149	-0.06%
2023/08/11	0.1	58.90	0	0.00	58.80	0.1	4,184	0.00%
2023/08/10	0.1	58.80	0	0.00	58.80	0.1	4,229	0.00%
2023/08/09	0	0.00	4	59.20	59.10	-4	4,252	-0.09%
2023/08/07	8.1	58.21	0	0.00	58.90	8.1	4,280	0.19%
2023/08/02	0.1	58.70	0	0.00	58.30	0.1	4,283	0.00%
2023/08/01	0.1	59.30	0	0.00	59.10	0.1	4,275	0.00%
2023/07/31	0.1	59.10	4.7	59.04	59.20	-4.6	4,283	-0.11%
2023/07/28	0.1	59.10	0	0.00	59.20	0.1	4,236	0.00%
2023/07/27	0	0.00	3	58.70	58.80	-3	4,227	-0.07%
2023/07/26	0	0.00	1	58.10	58.20	-1	4,208	-0.02%
2023/07/25	0.1	58.20	0	0.00	58.10	0.1	4,202	0.00%
2023/07/24	0.1	58.60	0	0.00	58.40	0.1	4,177	0.00%
2023/07/21	0.1	58.60	0	0.00	58.70	0.1	4,095	0.00%
2023/07/20	0.1	59.30	0	0.00	58.90	0.1	4,015	0.00%
2023/07/19	0.1	59.90	0	0.00	59.30	0.1	3,928	0.00%
2023/07/18	0.1	58.90	0	0.00	59.50	0.1	3,853	0.00%
2023/07/17	1.1	58.49	10	58.20	58.90	-8.9	3,777	-0.24%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/07	2.3	55.87	0.2	56.10	55.80	2.1	3,675	0.06%
2023/07/06	2.1	57.73	0	0.00	57.50	2.1	3,605	0.06%
2023/07/05	0.1	58.60	0	0.00	58.50	0.1	3,572	0.00%
2023/07/04	0	58.20	0	0.00	58.50	0	3,569	0.00%
2023/07/03	1.1	58.13	0	0.00	58.10	1.1	3,577	0.03%
2023/06/30	5.1	58.17	0	0.00	58.00	5.1	3,563	0.14%
2023/06/29	1	58.81	0	0.00	58.70	1	3,528	0.03%
2023/06/27	0	59.10	0	0.00	58.80	0	3,539	0.00%
2023/06/21	0.1	59.20	0	0.00	59.40	0.1	3,562	0.00%
2023/06/20	5	59.00	1	58.90	59.20	4	3,549	0.11%
2023/06/19	6	58.75	0	0.00	58.70	6	3,541	0.17%
2023/06/16	2.2	59.67	0	0.00	59.00	2.2	3,544	0.06%
2023/06/15	0	60.10	0	0.00	59.90	0	3,447	0.00%
2023/06/14	0.2	60.40	1	60.20	59.90	-0.8	3,438	-0.02%
2023/06/13	0.1	60.50	0	0.00	60.20	0.1	3,468	0.00%
2023/06/12	1.2	59.80	2	60.10	60.00	-0.9	3,465	-0.02%
2023/06/09	1.1	59.01	0	0.00	59.00	1.1	3,482	0.03%
2023/06/08	7.1	58.89	0	0.00	58.60	7.1	3,542	0.20%
2023/06/07	14.1	59.18	0	0.00	59.20	14.1	3,549	0.40%
2023/06/06	1.1	63.42	1	63.90	63.40	0.1	3,446	0.00%
2023/06/05	1	63.70	0.5	63.80	63.70	0.5	3,350	0.01%
2023/06/02	1	63.50	0	0.00	63.80	1	3,299	0.03%
2023/06/01	2	63.15	0	0.00	63.10	2	3,240	0.06%
2023/05/31	1	63.90	0	0.00	63.90	1	3,200	0.03%
2023/05/30	0.1	64.20	3	63.60	63.60	-2.9	2,893	-0.10%
2023/05/29	0	0.00	1	65.00	64.40	-1	2,897	-0.03%
2023/05/19	0	0.00	0	64.80	65.00	0	2,821	0.00%
2023/05/18	0	64.20	0	0.00	64.50	0	2,842	0.00%
2023/05/17	0	0.00	3	64.60	64.50	-3	2,854	-0.11%
2023/05/15	0	0.00	1.1	63.64	63.60	-1.1	2,784	-0.04%
2023/05/10	0	62.10	0	0.00	62.60	0	2,760	0.00%
2023/05/09	0	62.50	0	0.00	62.50	0	2,771	0.00%
2023/05/03	0	61.60	0	0.00	61.80	0	2,920	0.00%
2023/04/27	0.1	60.80	0	0.00	60.90	0.1	3,066	0.00%
2023/04/25	0	60.90	0	0.00	60.70	0	3,058	0.00%
2023/04/20	0	61.40	0	0.00	61.00	0	3,087	0.00%
2023/04/19	2	62.40	4	62.15	61.70	-2	3,107	-0.06%
2023/04/18	0.1	62.20	1	62.40	62.40	-1	3,084	-0.03%
2023/04/17	0.1	62.10	1	62.40	62.10	-1	3,101	-0.03%
2023/04/13	0.1	61.80	0	0.00	61.80	0.1	3,123	0.00%
2023/04/12	0.1	62.30	0	0.00	62.20	0.1	3,113	0.00%
2023/04/11	0.1	61.84	0	0.00	62.00	0.1	3,143	0.00%
2023/04/10	0.1	61.10	0	0.00	61.00	0.1	3,173	0.00%
2023/04/07	1	60.50	0	0.00	60.70	1	3,195	0.03%
2023/04/06	2.2	60.58	0	0.00	60.50	2.2	3,196	0.07%
2023/03/31	0.1	61.60	0	0.00	61.30	0.1	3,191	0.00%
2023/03/30	0.1	61.07	0	0.00	61.00	0.1	3,332	0.00%
2023/03/29	1.1	60.94	0	0.00	60.80	1.1	3,507	0.03%
2023/03/28	0.1	61.58	0	0.00	61.00	0.1	3,742	0.00%
2023/03/27	1.1	61.64	0	0.00	61.50	1.1	3,948	0.03%
2023/03/24	0.1	62.10	0	0.00	61.80	0.1	4,176	0.00%
2023/03/23	0.1	62.00	0	0.00	62.00	0.1	4,205	0.00%
2023/03/22	0.2	61.98	0	0.00	61.80	0.2	4,239	0.00%
2023/03/21	0.1	61.92	0	0.00	61.50	0.1	4,291	0.00%
2023/03/20	0.1	61.40	0	0.00	61.30	0.1	4,332	0.00%
2023/03/17	0	61.60	0	0.00	61.50	0	4,359	0.00%
2023/03/16	0	61.20	0	0.00	60.90	0	4,377	0.00%
2023/03/15	0	61.50	0	0.00	61.10	0	4,388	0.00%
2023/03/14	0	61.80	0	0.00	61.10	0	4,416	0.00%
2023/03/13	1	61.60	0	0.00	61.50	1	4,433	0.02%
2023/03/10	0.1	61.40	0	0.00	61.30	0.1	4,422	0.00%
2023/03/09	2.2	61.56	6	62.00	61.90	-3.8	4,421	-0.09%
2023/03/08	0	64.30	0	0.00	64.30	0	4,339	0.00%
2023/03/06	0	64.00	0	0.00	63.80	0	4,480	0.00%
2023/03/03	0.1	64.00	0	0.00	63.70	0.1	4,553	0.00%
2023/03/02	0	0.00	2	63.30	63.60	-2	4,653	-0.04%
2023/02/24	1.1	63.03	0	0.00	62.50	1.1	4,729	0.02%
2023/02/23	0	63.60	1.1	63.90	63.60	-1	4,728	-0.02%
2023/02/21	0.1	63.94	0	0.00	63.70	0.1	4,780	0.00%
2023/02/20	2.1	63.12	2	64.10	64.20	0.1	4,816	0.00%
2023/02/17	0.1	63.00	0	0.00	63.60	0.1	4,823	0.00%
2023/02/15	0.1	62.90	0	0.00	62.20	0.1	4,905	0.00%
2023/02/14	0	0.00	3	63.00	62.90	-3	4,887	-0.06%
2023/02/10	0.1	62.90	0	0.00	62.70	0.1	4,953	0.00%
2023/02/09	0.1	62.60	0	0.00	62.80	0.1	4,971	0.00%
2023/02/07	3.5	62.88	0	0.00	62.90	3.5	5,066	0.07%
2023/02/06	0.1	62.50	0	62.40	62.60	0	5,070	0.00%
2023/02/03	0	0.00	1	62.00	62.60	-1	5,060	-0.02%
2023/02/02	1.1	61.50	1	61.60	61.50	0.1	5,024	0.00%
2023/02/01	0	0.00	1	61.20	61.30	-1	4,963	-0.02%
2023/01/31	2	60.15	0	0.00	60.40	2	4,951	0.04%
2023/01/30	0	0.00	1	60.80	60.80	-1	4,882	-0.02%
2023/01/17	1	60.00	0	0.00	60.20	1	4,826	0.02%
2023/01/16	2	60.00	3	60.13	60.10	-1	4,845	-0.02%
2023/01/13	0	0.00	1	60.09	59.70	-1	4,856	-0.02%
2023/01/12	0	59.20	0	0.00	59.10	0	4,965	0.00%
2023/01/10	0	0.00	0	60.10	60.10	0	5,009	0.00%
2023/01/04	0	58.85	0	0.00	58.50	0	5,153	0.00%
2023/01/03	0	58.90	0	0.00	59.10	0	5,208	0.00%
2022/12/29	0	58.90	1	59.00	59.20	-1	5,233	-0.02%
2022/12/28	0	0.00	1	59.50	59.40	-1	5,220	-0.02%
2022/12/20	0	61.50	2	62.10	61.40	-2	5,102	-0.04%
2022/12/16	0	0.00	0.2	60.70	61.40	-0.2	4,742	0.00%
2022/12/15	0	0.00	0	60.00	60.00	0	4,621	0.00%
2022/12/14	0.2	59.60	0	0.00	59.90	0.2	4,680	0.00%
2022/12/13	1	59.00	1	58.60	59.00	0	4,712	0.00%
2022/12/09	1	59.60	0	0.00	59.80	1	4,788	0.02%
2022/12/08	1	59.40	0	0.00	59.80	1	4,793	0.02%
2022/12/07	0	0.00	5	59.80	59.50	-5	4,800	-0.10%
2022/12/05	1	60.20	1	60.60	61.10	0	4,813	0.00%
2022/12/01	1	59.70	0	0.00	59.70	1	4,752	0.02%
2022/11/29	8	58.09	8	57.48	57.60	0	4,663	0.00%
2022/11/25	0	58.40	1	58.60	57.80	-1	4,565	-0.02%
2022/11/24	5	58.90	0	0.00	58.80	5	4,522	0.11%
2022/11/23	1	57.50	1	58.60	58.20	0	4,452	0.00%
2022/11/22	0	0.00	0	57.10	57.80	0	4,438	0.00%
2022/11/21	1	56.60	0	56.10	56.60	1	4,374	0.02%
2022/11/18	0	55.70	0	0.00	55.50	0	4,341	0.00%
2022/11/17	0	55.80	0	56.30	56.00	0	4,302	0.00%
2022/11/16	0	0.00	0	56.20	55.80	0	4,311	0.00%
2022/11/15	0	55.60	0	56.10	56.30	0	4,303	0.00%
2022/11/14	0	0.00	0	56.00	56.10	0	4,299	0.00%
2022/11/10	1	54.00	0	0.00	54.20	1	4,181	0.02%
2022/11/08	1	54.00	0	0.00	54.40	1	4,179	0.02%
2022/11/07	0	0.00	1	54.00	54.10	-1	4,152	-0.02%
2022/11/04	2	53.70	0	0.00	54.40	2	4,139	0.05%
2022/11/01	0	52.20	0	0.00	52.20	0	4,171	0.00%
2022/10/31	0	0.00	1	53.30	52.60	-1	4,195	-0.02%
2022/10/28	1	53.10	0	0.00	52.80	1	4,217	0.02%
2022/10/25	1	53.60	0	0.00	53.50	1	4,242	0.02%
2022/10/24	0	0.00	6	53.70	53.80	-6	4,298	-0.14%
2022/10/17	6	53.13	0	0.00	53.70	6	4,279	0.14%
2022/10/13	1	53.30	0	0.00	53.10	1	4,371	0.02%
2022/10/11	0	54.00	0	0.00	53.50	0	4,410	0.00%
2022/09/30	0	0.00	2	52.60	52.80	-2	4,405	-0.05%
2022/09/29	0	0.00	0	52.70	52.80	0	4,403	0.00%
2022/09/27	2	52.00	0	0.00	52.20	2	4,345	0.05%
2022/09/26	0	52.30	0	0.00	52.20	0	4,348	0.00%
2022/09/22	0.1	54.00	2	53.70	53.90	-2	4,362	-0.04%
2022/09/21	0.7	55.70	0	0.00	54.90	0.7	4,283	0.02%
2022/09/19	0	57.10	0	0.00	56.50	0	4,170	0.00%
2022/09/15	0	57.70	0	0.00	57.40	0	4,208	0.00%
2022/09/14	0	0.00	0	57.30	56.70	0	4,402	0.00%
2022/09/13	0.1	58.00	0	0.00	57.80	0.1	4,559	0.00%
2022/09/07	0	54.60	0	0.00	55.50	0	5,030	0.00%
2022/09/06	0.1	55.50	0	0.00	55.20	0.1	5,085	0.00%
2022/09/05	0	54.50	0	0.00	54.90	0	5,219	0.00%
2022/09/01	2	55.30	2	55.60	55.40	0	5,463	0.00%
2022/08/30	0.1	55.50	3	56.40	56.30	-2.9	5,947	-0.05%
2022/08/29	0.1	55.30	0	0.00	55.20	0.1	5,990	0.00%
2022/08/26	2	55.90	1	55.70	56.00	1	6,082	0.02%
2022/08/25	0.1	55.80	0	0.00	55.60	0.1	6,135	0.00%
2022/08/24	3	55.50	0	0.00	55.30	3	6,195	0.05%
2022/08/22	0	56.20	1	56.80	56.50	-1	6,505	-0.02%
2022/08/17	2	56.20	0.1	56.60	56.30	1.9	6,701	0.03%
2022/08/16	0	0.00	35	56.72	56.60	-35	6,726	-0.52%
2022/08/15	0	0.00	2	55.50	55.60	-2	6,734	-0.03%
2022/08/12	1	55.20	0	0.00	55.20	1	6,769	0.01%
2022/08/09	2	56.20	0	0.00	55.20	2	6,807	0.03%
2022/08/08	13	56.41	0	0.00	56.50	13	6,779	0.19%
2022/08/05	0	0.00	2	55.90	55.70	-2	6,749	-0.03%
2022/08/03	0	0.00	1	54.41	54.50	-1	6,806	-0.02%
2022/08/02	1	55.00	0	0.00	55.00	1	6,904	0.01%
2022/07/28	6	54.98	0	0.00	54.90	6	6,919	0.09%
2022/07/27	12	54.65	0	0.00	54.90	12	6,906	0.17%
2022/07/19	3	52.70	0	0.00	52.80	3	6,769	0.04%
2022/07/13	1	53.80	0	0.00	53.50	1	6,639	0.02%
2022/07/12	0	51.70	0	0.00	51.80	0	6,605	0.00%
2022/07/07	0	0.00	2	50.70	52.30	-2	6,588	-0.03%
2022/07/06	0	0.00	0.4	52.30	51.60	-0.4	6,585	-0.01%
2022/07/05	1	51.70	1	52.40	52.20	0	6,568	0.00%
2022/07/01	0	52.40	1	52.10	51.90	-1	6,543	-0.02%
2022/06/30	3.1	53.53	0	0.00	53.20	3.1	6,524	0.05%
2022/06/28	2	54.90	0	0.00	54.90	2	6,444	0.03%
2022/06/24	2	54.15	0	0.00	54.30	2	6,406	0.03%
2022/06/23	3	53.93	0	0.00	53.90	3	6,378	0.05%
2022/06/22	0	54.00	0	0.00	53.90	0	6,202	0.00%
2022/06/20	1	54.70	1	55.10	54.20	0	5,811	0.00%
2022/06/16	4	57.23	1	57.50	56.90	3	5,408	0.06%
2022/06/15	1	57.50	1	57.40	57.40	0	5,445	0.00%
2022/06/14	1	57.00	3	57.43	58.00	-2	5,385	-0.04%
2022/06/13	1	58.90	0	0.00	58.50	1	5,277	0.02%
2022/06/10	1	60.60	2	60.95	61.30	-1	5,135	-0.02%
2022/06/09	7	61.96	0	0.00	61.50	7	5,030	0.14%
2022/06/06	0	0.00	1	69.90	69.90	-1	4,539	-0.02%
2022/06/01	1	69.50	1	70.10	70.00	0	4,508	0.00%
2022/05/31	1	68.60	4	68.43	70.30	-3	4,464	-0.07%
2022/05/30	2	69.25	2	69.20	69.40	0	4,269	0.00%
2022/05/25	0	0.00	1	72.10	72.60	-1	4,140	-0.02%
2022/05/24	1	73.50	0	0.00	72.50	1	4,173	0.02%
2022/05/12	0	0.00	7	70.30	70.40	-7	4,166	-0.17%
2022/05/11	0	0.00	1	71.10	71.10	-1	4,161	-0.02%
2022/05/10	0	0.00	3	73.70	73.30	-3	4,103	-0.07%
2022/05/09	1	75.10	2	77.90	75.10	-1	4,020	-0.02%
2022/05/06	0	0.00	1	79.50	78.80	-1	3,970	-0.03%
2022/05/03	0	0.00	2	77.60	78.00	-2	4,060	-0.05%
2022/04/28	0	0.00	1	76.30	76.50	-1	4,158	-0.02%
2022/04/26	0	0.00	0.3	76.00	76.50	-0.3	4,121	-0.01%
2022/04/21	0	0.00	1	78.50	78.80	-1	4,071	-0.02%
2022/04/20	0.2	78.30	0	0.00	78.80	0.2	4,084	0.00%
2022/04/19	0	0.00	0.2	78.20	78.70	-0.2	4,123	0.00%
2022/04/18	1.2	77.35	0	0.00	78.10	1.2	4,232	0.03%
2022/04/13	0	0.00	0.2	76.30	76.50	-0.2	4,326	0.00%
2022/04/12	0.2	75.90	0	0.00	75.80	0.2	4,327	0.00%
2022/04/07	0	0.00	1	76.20	75.00	-1	4,301	-0.02%
2022/04/06	0	0.00	1	75.70	76.20	-1	4,276	-0.02%
2022/04/01	0	0.00	0.2	74.80	75.10	-0.2	4,258	0.00%
2022/03/25	1	74.30	1	74.80	75.00	0	5,295	0.00%
2022/03/21	4.2	74.66	0.1	74.50	74.50	4.1	6,730	0.06%
2022/03/18	0	0.00	1.2	73.49	76.70	-1.2	6,758	-0.02%
2022/03/17	1	72.30	0	0.00	72.40	1	6,778	0.01%
2022/03/16	2	71.25	1	70.70	71.10	1	6,881	0.01%
2022/03/14	0	0.00	3	71.90	72.40	-3	6,967	-0.04%
2022/03/08	0.5	69.90	0	0.00	70.00	0.5	7,191	0.01%
2022/03/04	0.5	72.50	0	0.00	72.40	0.5	7,241	0.01%
2022/03/03	0.2	74.20	0	0.00	73.80	0.2	7,296	0.00%
2022/02/25	1	72.50	0	0.00	71.90	1	7,537	0.01%
2022/02/24	0	0.00	1.1	72.88	72.00	-1.1	7,477	-0.01%
2022/02/23	1	72.20	1	72.50	73.60	0	7,373	0.00%
2022/02/22	1	71.00	0	0.00	71.70	1	7,311	0.01%
2022/02/21	0	69.70	0	0.00	71.50	0	7,250	0.00%
2022/02/18	0.1	69.80	5	69.68	69.70	-5	7,312	-0.07%
2022/02/17	0	0.00	1	69.40	69.60	-1	7,411	-0.01%
2022/02/16	1	69.00	0	0.00	69.50	1	7,560	0.01%
2022/02/07	0	0.00	4	69.38	69.90	-4	7,727	-0.05%
2022/01/26	0	0.00	0	67.60	67.60	0	7,715	0.00%
2022/01/25	4	67.58	4	67.00	68.00	0	7,715	0.00%
2022/01/24	2	67.20	0	0.00	68.00	2	7,675	0.03%
2022/01/21	0.1	67.90	0	0.00	68.50	0.1	7,629	0.00%
2022/01/20	0.7	68.30	0	0.00	68.90	0.7	7,587	0.01%
2022/01/19	3	68.67	2	68.50	68.00	1	7,572	0.01%
2022/01/14	1	67.00	0	0.00	67.90	1	7,466	0.01%
2022/01/12	1	67.50	0	0.00	67.60	1	7,468	0.01%
2022/01/11	1.3	66.12	2	67.10	67.70	-0.7	7,411	-0.01%
2022/01/06	1	66.10	1	67.00	66.30	0	7,239	0.00%
2022/01/03	1	65.40	1	66.10	66.10	0	7,165	0.00%
2021/12/23	0	0.00	6	66.67	67.70	-6	7,055	-0.09%
2021/12/22	0	0.00	1	65.60	65.80	-1	6,838	-0.01%
2021/12/21	2	64.45	0	65.10	65.00	2	6,538	0.03%
2021/12/20	3	64.33	3	64.60	63.50	0	6,127	0.00%
2021/12/17	3	66.90	0	0.00	66.40	3	5,526	0.05%
2021/12/16	0	0.00	1	66.00	65.70	-1	5,018	-0.02%
2021/12/15	0	65.00	1	65.60	65.00	-1	4,832	-0.02%
2021/12/14	4	63.35	0.5	63.30	63.30	3.5	4,719	0.07%
2021/12/13	1	65.40	1	64.60	64.10	0	4,597	0.00%
2021/12/10	0	0.00	5	63.88	64.10	-5	4,440	-0.11%
2021/12/08	5	62.20	0	0.00	62.00	5	4,233	0.12%
2021/12/07	0	0.00	26	61.00	61.00	-26	4,129	-0.63%
2021/12/02	0	0.00	2	59.40	59.50	-2	3,869	-0.05%
2021/12/01	1	58.90	10	59.31	59.20	-9	3,795	-0.24%
2021/11/30	10	58.80	0	0.00	58.40	10	3,712	0.27%
2021/11/29	1	58.20	0	0.00	57.90	1	3,577	0.03%
2021/11/26	5	58.82	5	58.50	57.90	0	3,513	0.00%
2021/11/25	10	59.70	13	59.97	60.20	-3	3,438	-0.09%
2021/11/24	4	58.78	3	59.00	58.70	1	3,325	0.03%
2021/11/23	2	57.90	0	0.00	57.90	2	3,219	0.06%
2021/11/19	1	56.80	0	0.00	56.80	1	3,217	0.03%
2021/11/18	2	57.08	20	57.40	57.40	-18	3,200	-0.56%
2021/11/17	29	57.18	0	0.00	57.20	29	3,164	0.92%
2021/11/16	2	57.80	1	58.00	58.30	1	3,062	0.03%
2021/11/15	1	56.50	0	0.00	57.80	1	3,028	0.03%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/09	10	57.75	12.4	57.84	57.80	-2.4	2,994	-0.08%
2021/11/04	0	0.00	1	56.20	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	6	55.00	56.00	-6	2,963	-0.20%
2021/10/26	2	53.25	0	0.00	53.30	2	3,146	0.06%
2021/10/22	1	52.40	0	0.00	52.60	1	3,195	0.03%
2021/10/21	0	0.00	0.4	52.60	51.80	-0.4	3,235	-0.01%
2021/10/18	6	52.43	0	0.00	52.10	6	3,324	0.18%
2021/10/13	5	51.70	0	0.00	51.40	5	3,462	0.14%
2021/10/05	1	50.60	0	0.00	50.80	1	3,689	0.03%
2021/09/23	0	0.00	1	52.50	52.30	-1	4,419	-0.02%
2021/09/14	0.2	53.10	0	0.00	53.10	0.2	5,313	0.00%
2021/09/09	1	52.50	0	0.00	52.30	1	6,306	0.02%
2021/09/08	0.1	52.70	0	0.00	52.90	0.1	6,342	0.00%
2021/09/03	0	53.00	0	0.00	53.10	0	6,629	0.00%
2021/09/02	0	0.00	1	53.60	53.20	-1	6,726	-0.01%
2021/09/01	0.1	53.30	0	0.00	53.60	0.1	6,783	0.00%
2021/08/31	0	0.00	2	52.90	53.80	-2	7,024	-0.03%
2021/08/30	1	52.40	0	0.00	52.90	1	7,229	0.01%
2021/08/27	3	52.20	5	52.30	52.20	-2	7,316	-0.03%
2021/08/25	1.1	52.00	0	0.00	52.30	1.1	7,451	0.01%
2021/08/24	1	51.60	0	0.00	52.10	1	7,537	0.01%
2021/08/19	1.2	51.12	0	0.00	51.00	1.2	7,743	0.01%
2021/08/17	0	0.00	6	52.10	52.00	-6	7,773	-0.08%
2021/08/13	0	0.00	7	54.01	53.90	-7	7,703	-0.09%
2021/08/12	0	0.00	3	53.47	53.70	-3	7,690	-0.04%
2021/08/11	0.1	52.50	0	0.00	52.70	0.1	7,684	0.00%
2021/08/10	1.3	52.65	0	0.00	52.60	1.3	7,742	0.02%
2021/08/04	1.1	53.61	0	0.00	53.70	1.1	8,012	0.01%
2021/08/03	1	53.30	0	0.00	54.10	1	8,045	0.01%
2021/07/30	2	52.50	0	0.00	53.00	2	7,962	0.03%
2021/07/26	2	53.00	0	0.00	52.60	2	8,056	0.02%
2021/07/22	0	0.00	2	52.10	52.20	-2	7,989	-0.03%
2021/07/21	0	0.00	4	52.03	52.20	-4	7,966	-0.05%
2021/07/20	0.4	52.00	5.3	51.98	52.00	-4.9	7,944	-0.06%
2021/07/16	0	0.00	1	52.00	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.00	52.10	-1	7,955	-0.01%
2021/07/13	2	52.40	2	52.15	52.20	0	7,917	0.00%
2021/07/12	1	52.40	0	0.00	52.50	1	7,884	0.01%
2021/07/09	2	52.20	4	52.45	52.60	-2	7,855	-0.03%
2021/07/08	2	52.30	0	0.00	52.30	2	7,790	0.03%
2021/07/07	0	0.00	11	52.07	51.90	-11	7,754	-0.14%
2021/07/05	0	0.00	2.1	51.11	51.50	-2.1	7,582	-0.03%
2021/06/29	5	50.50	4	50.78	50.60	1	7,241	0.01%
2021/06/28	2	50.90	3	50.87	51.00	-1	7,199	-0.01%
2021/06/25	12	51.58	1	51.40	51.30	11	7,177	0.15%
2021/06/24	6	51.60	2	51.45	51.60	4	7,073	0.06%
2021/06/23	1	50.20	0	0.00	50.40	1	6,744	0.01%
2021/06/22	4	50.10	0	0.00	49.80	4	6,466	0.06%
2021/06/21	10	50.66	0	0.00	49.85	10	6,167	0.16%
2021/06/18	7	52.11	0	0.00	51.50	7	5,852	0.12%
2021/06/16	2	52.30	0	0.00	53.10	2	5,663	0.04%
2021/06/15	3	52.83	0	0.00	52.60	3	5,599	0.05%
2021/06/09	2	54.30	3	53.80	54.10	-1	5,660	-0.02%
2021/06/08	8	54.51	0	0.00	54.60	8	5,602	0.14%
2021/06/07	2	58.85	0.1	59.60	59.50	2	5,350	0.04%
2021/06/03	1	60.60	0	0.00	60.10	1	5,052	0.02%
2021/06/02	2	60.70	0	0.00	60.50	2	4,951	0.04%
2021/06/01	1	61.50	1	61.20	61.60	0	4,901	0.00%
2021/05/27	2	58.90	0	0.00	58.10	2	4,846	0.04%
2021/05/25	2	58.55	1	58.70	58.90	1	4,795	0.02%
2021/05/21	1	58.00	2	58.35	58.00	-1	4,794	-0.02%
2021/05/20	0	0.00	1	57.30	57.30	-1	4,803	-0.02%
2021/05/19	2	58.50	0	58.20	58.10	2	4,745	0.04%
2021/05/18	0	0.00	5	57.70	58.20	-5	4,685	-0.11%
2021/05/17	0	0.00	1	56.30	56.00	-1	4,605	-0.02%
2021/05/12	1	56.40	3	55.70	56.30	-2	4,346	-0.05%
2021/05/11	0	0.00	1	56.10	56.10	-1	4,210	-0.02%
2021/05/10	1	56.20	0	0.00	57.00	1	4,155	0.02%
2021/05/07	4	55.95	0	0.00	56.10	4	4,207	0.10%
2021/05/04	0	0.00	4	54.90	55.10	-4	4,169	-0.10%
2021/04/27	0	0.00	0.6	55.49	55.40	-0.6	4,055	-0.02%
2021/04/23	0	0.00	0.1	56.00	55.30	-0.1	4,033	0.00%
2021/04/22	0	0.00	1.1	57.20	56.30	-1.1	4,039	-0.03%
2021/04/16	0	0.00	2	55.00	55.60	-2	3,932	-0.05%
2021/04/14	1	55.00	0	0.00	55.00	1	3,959	0.03%
2021/04/08	2	55.30	0	0.00	55.30	2	3,974	0.05%
2021/04/01	0	0.00	3	54.50	54.70	-3	3,974	-0.08%
2021/03/30	0	0.00	5	55.20	55.20	-5	3,997	-0.13%
2021/03/29	3	53.70	1	54.80	55.20	2	4,044	0.05%
2021/03/24	0	0.00	2	54.00	54.10	-2	4,247	-0.05%
2021/03/23	0	0.00	1	53.20	53.70	-1	4,246	-0.02%
2021/03/22	1	53.40	1	54.00	54.10	0	4,288	0.00%
2021/03/19	1	54.00	0	0.00	54.10	1	4,272	0.02%
2021/03/18	0.2	54.60	0	0.00	54.90	0.2	4,158	0.00%
2021/03/16	2	54.30	0	0.00	53.80	2	4,021	0.05%
2021/03/15	0	0.00	1.1	54.80	54.80	-1.1	3,899	-0.03%
2021/02/25	0	0.00	3	49.82	50.40	-3	4,126	-0.07%
2021/02/23	0	0.00	0.1	48.15	48.30	-0.1	4,052	0.00%
2021/02/22	1	48.10	0	0.00	47.85	1	4,047	0.02%
2021/01/25	0	0.00	1	47.00	46.90	-1	4,158	-0.02%
2021/01/15	0	0.00	2	47.75	47.55	-2	4,198	-0.05%
2021/01/14	1	46.95	0	0.00	46.85	1	4,202	0.02%
2021/01/12	2	46.90	0	0.00	46.75	2	4,239	0.05%
2021/01/05	0	0.00	1	47.70	47.70	-1	4,210	-0.02%
2020/12/24	3	46.72	4	46.70	47.00	-1	4,218	-0.02%
2020/12/23	0	0.00	11	46.11	46.60	-11	4,103	-0.27%
2020/12/15	0	0.00	2	44.60	44.40	-2	3,737	-0.05%
2020/12/14	0	0.00	25	45.00	45.00	-25	3,710	-0.67%
2020/12/02	0	0.00	5	44.95	44.85	-5	3,501	-0.14%
2020/12/01	1	44.55	1	44.35	44.35	0	3,499	0.00%
2020/11/30	7	44.90	0	0.00	44.50	7	3,505	0.20%
2020/11/27	0	0.00	1	44.70	44.95	-1	3,372	-0.03%
2020/11/24	0	0.00	1	43.45	43.50	-1	3,353	-0.03%
2020/11/23	0	0.00	2	43.50	43.55	-2	3,312	-0.06%
2020/11/20	18	43.32	0	0.00	43.30	18	3,290	0.55%
2020/11/17	1	43.80	1	43.40	43.20	0	3,374	0.00%
2020/11/16	1	43.50	5	43.50	43.50	-4	3,392	-0.12%
2020/11/11	5	43.20	0	0.00	43.10	5	3,305	0.15%
2020/11/06	2	42.85	0	0.00	43.05	2	3,470	0.06%
2020/11/03	2	42.68	0	0.00	42.70	2	3,616	0.06%
2020/10/27	3	42.30	0	0.00	42.20	3	3,637	0.08%
2020/10/14	1	41.80	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	8	42.05	42.30	-8	4,045	-0.20%
2020/10/12	5	40.45	0	0.00	40.60	5	4,087	0.12%
2020/10/07	0	0.00	1	40.60	40.50	-1	4,206	-0.02%
2020/10/05	1	40.25	0	0.00	40.15	1	4,298	0.02%
2020/09/30	5	41.25	0	0.00	41.30	5	4,301	0.12%
2020/09/29	3	40.90	0	0.00	40.90	3	4,353	0.07%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/21	2	42.00	0	0.00	41.65	2	4,661	0.04%
2020/09/18	0	0.00	0.3	42.35	42.35	-0.3	4,727	-0.01%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/15	0	0.00	5.3	42.31	42.40	-5.3	5,017	-0.10%
2020/09/11	2	42.43	1	42.40	42.60	1	5,259	0.02%
2020/09/10	1	42.60	0	0.00	42.75	1	5,371	0.02%
2020/09/09	0	0.00	1	42.10	42.90	-1	5,659	-0.02%
2020/08/20	0	0.00	1	44.20	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	1	45.65	45.70	-1	6,423	-0.02%
2020/08/18	1	45.50	0	0.00	45.60	1	6,383	0.02%
2020/08/17	1	45.50	0	0.00	45.55	1	6,403	0.02%
2020/08/13	10	45.75	25	45.75	46.00	-15	6,520	-0.23%
2020/08/12	8	44.55	0	0.00	44.60	8	6,548	0.12%
2020/08/11	9	44.27	3	44.50	44.40	6	6,540	0.09%
2020/08/10	2	43.05	0	0.00	42.80	2	6,529	0.03%
2020/08/04	1	42.65	1	43.10	42.95	0	6,770	0.00%
2020/07/28	0	0.00	2	43.98	44.05	-2	6,708	-0.03%
2020/07/23	1	43.40	0	0.00	44.00	1	6,655	0.02%
2020/07/22	1	43.40	1	43.35	43.40	0	6,663	0.00%
2020/07/20	0	0.00	1	43.45	44.15	-1	6,516	-0.02%
2020/07/17	0	0.00	1	42.60	42.60	-1	6,379	-0.02%
2020/07/16	0	0.00	15	42.73	42.65	-15	6,335	-0.24%
2020/07/15	0	0.00	4	42.73	42.60	-4	6,259	-0.06%
2020/07/14	0	0.00	1	43.00	42.80	-1	6,253	-0.02%
2020/07/10	2	42.95	0	0.00	42.70	2	6,203	0.03%
2020/07/09	0	0.00	2	42.65	42.70	-2	6,161	-0.03%
2020/07/08	0	0.00	0.1	42.35	42.50	-0.1	6,109	0.00%
2020/07/07	1	42.15	6	42.12	42.25	-5	6,045	-0.08%
2020/07/06	0	0.00	3	41.78	41.90	-3	5,939	-0.05%
2020/07/03	2	41.50	0	0.00	41.45	2	5,898	0.03%
2020/07/02	4	41.74	0	0.00	42.05	4	5,873	0.07%
2020/06/24	0	0.00	3	41.30	41.30	-3	5,657	-0.05%
2020/06/22	1	40.70	0	0.00	40.85	1	5,554	0.02%
2020/06/19	1	41.00	0	0.00	40.80	1	5,528	0.02%
2020/06/18	4	41.11	0	0.00	41.20	4	5,443	0.07%
2020/06/16	6	42.22	0	0.00	42.00	6	5,398	0.11%
2020/06/12	0	0.00	6	45.38	46.05	-6	5,238	-0.11%
2020/06/11	1	46.10	0	0.00	46.10	1	5,257	0.02%
2020/06/08	1	45.10	0	0.00	45.75	1	5,320	0.02%
2020/06/03	5	45.95	4	46.50	45.75	1	5,335	0.02%
2020/06/02	0	0.00	4	45.51	45.55	-4	5,291	-0.08%
2020/06/01	0	0.00	3	45.13	45.05	-3	5,274	-0.06%
2020/05/29	0	0.00	2	44.60	44.40	-2	5,252	-0.04%
2020/05/27	0	0.00	5	44.85	44.85	-5	5,144	-0.10%
2020/05/26	0	0.00	2	44.75	44.50	-2	5,178	-0.04%
2020/05/25	5	44.40	1	44.45	44.45	4	5,159	0.08%
2020/05/22	2	44.43	2	44.75	44.70	0	5,172	0.00%
2020/05/20	0	0.00	76	43.94	44.10	-76	5,096	-1.49%
2020/05/19	0	0.00	2	43.10	43.15	-2	4,996	-0.04%
2020/05/18	2	42.80	3	42.83	42.60	-1	4,881	-0.02%
2020/05/15	2	42.28	0	0.00	42.40	2	4,796	0.04%
2020/05/14	0	0.00	1	41.40	41.40	-1	4,657	-0.02%
2020/05/12	1	39.50	1	39.35	39.40	0	4,430	0.00%
2020/05/06	1	38.75	0	0.00	38.95	1	4,446	0.02%
2020/05/05	2	39.25	6	39.13	39.00	-4	4,488	-0.09%
2020/05/04	8	38.77	0	0.00	38.90	8	4,492	0.18%
2020/04/30	0	0.00	6	39.88	39.90	-6	4,486	-0.13%
2020/04/27	0	0.00	0.2	39.00	39.05	-0.2	4,656	0.00%
2020/04/24	0	0.00	28	38.40	38.05	-28	4,641	-0.60%
2020/04/23	1	37.95	0	0.00	38.40	1	4,659	0.02%
2020/04/22	1	38.15	0	0.00	38.15	1	4,657	0.02%
2020/04/21	1	38.10	0	0.00	37.80	1	4,681	0.02%
2020/04/20	0	0.00	5	38.45	38.60	-5	4,697	-0.11%
2020/04/17	0	0.00	0.3	38.45	38.45	-0.3	4,664	-0.01%
2020/04/15	0	0.00	1	37.65	37.80	-1	4,570	-0.02%
2020/04/14	0	0.00	6	37.40	37.30	-6	4,545	-0.13%
2020/04/10	1	37.10	0	0.00	37.35	1	4,578	0.02%
2020/04/09	1	37.00	2	36.90	37.20	-1	4,631	-0.02%
2020/04/08	0	0.00	1	37.70	37.25	-1	4,640	-0.02%
2020/04/07	2	37.05	1	37.00	37.20	1	4,684	0.02%
2020/04/01	2	36.83	0	0.00	36.70	2	4,715	0.04%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/27	3	36.63	10	37.35	36.60	-7	4,715	-0.15%
2020/03/26	0	0.00	2	36.63	37.00	-2	4,704	-0.04%
2020/03/24	1	34.60	0	0.00	34.35	1	4,724	0.02%
2020/03/23	2	33.35	0	0.00	32.75	2	4,674	0.04%
2020/03/20	3	33.75	0	0.00	33.75	3	4,624	0.06%
2020/03/19	3	33.57	12	33.77	33.50	-9	4,558	-0.20%
2020/03/17	1	34.95	0	0.00	34.60	1	4,323	0.02%
2020/03/12	0.2	35.40	10	35.40	35.40	-9.8	3,902	-0.25%
2020/03/11	0	0.00	4	36.85	36.70	-4	3,834	-0.10%
2020/03/10	0	0.00	4.8	36.87	36.70	-4.8	3,798	-0.13%
2020/03/09	0	0.00	20	37.10	36.90	-20	3,733	-0.54%
2020/03/06	0	0.00	10	37.60	37.55	-10	3,674	-0.27%
2020/03/05	0	0.00	1	37.55	37.75	-1	3,644	-0.03%
2020/03/04	1	37.00	0	0.00	37.20	1	3,628	0.03%
2020/03/02	1	37.00	1	37.25	36.80	0	3,549	0.00%
2020/02/27	1	37.50	0	0.00	37.60	1	3,595	0.03%
2020/02/26	1	37.00	0	0.00	37.65	1	3,530	0.03%
2020/02/24	3	37.80	0	0.00	37.90	3	3,489	0.09%
2020/02/20	3	38.02	0	0.00	38.25	3	3,488	0.09%
2020/02/19	0	0.00	1	38.15	38.10	-1	3,489	-0.03%
2020/02/18	0	0.00	1	37.60	37.80	-1	3,491	-0.03%
2020/02/11	1	37.60	0	0.00	37.50	1	3,692	0.03%
2020/02/10	0	0.00	4	37.70	37.75	-4	3,666	-0.11%
2020/02/07	1	38.10	0	0.00	38.00	1	3,685	0.03%
2020/01/20	0	0.00	2	38.93	38.80	-2	3,366	-0.06%
2020/01/17	0	0.00	1	38.50	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	2	38.45	38.30	-2	3,327	-0.06%
2020/01/15	0	0.00	1	38.25	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	2	38.08	38.15	-2	3,353	-0.06%
2020/01/10	0	0.00	2	37.40	37.45	-2	3,378	-0.06%
2019/12/27	0	0.00	1	37.60	37.50	-1	3,296	-0.03%
2019/12/23	1	37.70	0	0.00	37.70	1	3,280	0.03%
2019/12/20	0.1	37.60	1	37.95	37.60	-0.9	3,258	-0.03%
2019/12/19	4	38.10	0	0.00	38.05	4	3,192	0.13%
2019/12/18	0	0.00	3	38.03	38.15	-3	3,141	-0.10%
2019/12/10	0.2	37.20	0	0.00	37.20	0.2	3,244	0.01%
2019/12/03	0	0.00	2	36.90	36.90	-2	3,382	-0.06%
2019/11/29	5	37.10	0	0.00	36.85	5	3,411	0.15%
2019/11/19	28	37.21	0	0.00	37.25	28	3,496	0.80%
2019/11/14	0	0.00	1	37.70	37.30	-1	3,498	-0.03%
2019/11/13	0	0.00	1	37.80	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	12	36.97	37.45	-12	3,400	-0.35%
2019/11/11	1	36.50	0	0.00	36.50	1	3,309	0.03%
2019/11/08	1	36.50	0	0.00	36.50	1	3,285	0.03%
2019/11/07	1	36.60	0	0.00	36.50	1	3,310	0.03%
2019/10/30	0	0.00	1	36.50	36.50	-1	3,318	-0.03%
2019/10/25	0	0.00	2	36.65	36.80	-2	3,271	-0.06%
2019/10/24	1	36.45	0	0.00	36.60	1	3,262	0.03%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/16	1	36.00	0	0.00	36.00	1	3,062	0.03%
2019/10/15	0	36.00	0	0.00	35.90	0	3,056	0.00%
2019/10/07	3	36.80	6	36.90	36.80	-3	2,914	-0.10%
2019/10/04	1	36.20	0	0.00	36.80	1	2,895	0.03%
2019/09/26	1	36.90	0	0.00	36.75	1	2,788	0.04%
2019/09/24	0	0.00	10	36.90	37.00	-10	2,735	-0.37%
2019/09/23	13	36.95	0	0.00	36.85	13	2,684	0.48%
2019/09/20	0	0.00	1	36.90	36.80	-1	2,687	-0.04%
2019/09/18	10	36.85	0	0.00	36.80	10	2,625	0.38%
2019/09/17	1	37.00	0	0.00	36.80	1	2,643	0.04%
2019/09/12	1	36.30	0	0.00	36.45	1	2,640	0.04%
2019/09/05	3	36.80	0	0.00	36.80	3	2,470	0.12%
2019/09/03	11	36.30	0	0.00	36.30	11	2,413	0.46%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	3	38.50	38.65	-3	2,224	-0.13%
2019/08/20	3	38.27	0	0.00	38.05	3	2,287	0.13%
2019/08/12	2	37.58	0	0.00	37.55	2	2,269	0.09%
2019/07/29	0	0.00	2	38.18	38.35	-2	2,406	-0.08%
2019/07/26	0.5	38.30	0	0.00	38.20	0.5	2,406	0.02%
2019/07/25	0	0.00	1.1	38.40	38.30	-1.1	2,409	-0.04%
2019/07/24	0.5	38.50	0	0.00	38.30	0.5	2,411	0.02%
2019/07/22	2	39.15	0	0.00	39.00	2	2,391	0.08%
2019/07/17	1	39.10	0	0.00	39.20	1	2,510	0.04%
2019/07/01	15	38.90	0	0.00	38.90	15	3,019	0.50%
2019/06/28	3	38.87	0	0.00	39.00	3	3,081	0.10%
2019/06/25	0	0.00	1	39.00	38.55	-1	3,170	-0.03%
2019/06/18	0	0.00	1	38.45	38.15	-1	3,048	-0.03%
2019/05/28	0	0.00	2	38.05	37.95	-2	3,256	-0.06%
2019/05/09	3	37.28	0	0.00	37.15	3	2,983	0.10%
2019/05/06	1	37.90	0	0.00	38.15	1	2,901	0.03%
2019/05/03	0	0.00	1	38.80	38.85	-1	2,861	-0.03%
2019/05/02	0	0.00	0.3	38.50	38.65	-0.3	2,869	-0.01%
2019/04/25	1	37.90	0	0.00	38.00	1	2,922	0.03%
2019/04/17	0	0.00	3	39.25	38.65	-3	2,837	-0.11%
2019/04/16	0	0.00	10	38.53	38.85	-10	2,795	-0.36%
2019/04/12	0	0.00	11	37.48	37.80	-11	2,685	-0.41%
2019/04/09	0	0.00	7	37.42	37.55	-7	2,602	-0.27%
2019/04/08	1	37.00	0	0.00	37.20	1	2,571	0.04%
2019/03/29	1	36.70	0	0.00	37.00	1	2,517	0.04%
2019/03/28	3	36.90	0	0.00	36.65	3	2,584	0.12%
2019/03/22	0	0.00	9	37.15	37.20	-9	2,791	-0.32%
2019/03/20	10	37.05	0	0.00	37.15	10	2,807	0.36%
2019/03/18	5	36.90	0	0.00	37.05	5	2,843	0.18%
2019/03/15	5	37.05	0	0.00	37.20	5	2,864	0.17%
2019/03/14	1	36.65	0	0.00	36.65	1	2,809	0.04%
2019/03/04	0	0.00	1	36.90	37.00	-1	3,695	-0.03%
2019/02/22	0	0.00	1	37.10	37.25	-1	3,737	-0.03%
2019/02/18	1	37.20	0	0.00	37.05	1	4,003	0.02%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/02/13	2	37.90	0	0.00	37.60	2	4,093	0.05%
2019/01/29	0	0.00	0.3	37.75	37.70	-0.3	4,091	-0.01%
2019/01/23	2	36.70	0	0.00	37.10	2	4,223	0.05%
2019/01/22	5	37.33	0	0.00	37.10	5	4,233	0.12%
2019/01/21	3	37.80	0	0.00	37.90	3	4,236	0.07%
2019/01/10	0.1	37.10	0	0.00	37.20	0.1	4,649	0.00%
2018/12/28	0.1	36.30	4	36.45	36.40	-3.9	5,006	-0.08%
2018/12/27	0.1	36.15	0	0.00	36.15	0.1	5,041	0.00%
2018/12/22	0.1	35.90	2	35.93	35.75	-1.9	5,096	-0.04%
2018/12/18	1	35.00	0	0.00	34.55	1	5,010	0.02%
2018/12/11	0	0.00	1	35.95	35.25	-1	4,865	-0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	0	0.00	1	36.20	36.35	-1	4,802	-0.02%
2018/12/05	3	36.90	2	37.15	36.90	1	4,739	0.02%
2018/12/04	0.1	37.50	0	0.00	37.55	0.1	4,691	0.00%
2018/12/03	1	36.65	1	37.50	37.65	0	4,612	0.00%
2018/11/30	45.1	36.58	48	36.52	36.25	-2.9	4,516	-0.06%
2018/11/29	9.2	36.39	6	36.35	35.80	3.2	4,291	0.07%
2018/11/27	0.1	33.90	0	0.00	33.80	0.1	3,944	0.00%
2018/11/16	2	33.55	0	0.00	33.35	2	3,735	0.05%
2018/11/15	3	33.08	0	0.00	33.55	3	3,695	0.08%
2018/11/12	2	33.90	0	0.00	34.00	2	3,558	0.06%
2018/11/08	5	34.55	0	0.00	34.25	5	3,696	0.14%
2018/11/07	0	0.00	2	34.60	34.30	-2	3,709	-0.05%
2018/10/31	1	33.10	0	0.00	33.30	1	3,840	0.03%
2018/10/30	4	32.93	0	0.00	32.90	4	3,778	0.11%
2018/10/29	2	32.60	0	0.00	32.75	2	3,758	0.05%
2018/10/25	2	33.15	4	33.25	32.60	-2	3,712	-0.05%
2018/10/22	41	34.50	0	0.00	34.40	41	3,631	1.13%
2018/10/12	1	33.80	0	0.00	34.00	1	3,394	0.03%
2018/10/05	1	36.90	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.95	0	0.00	36.85	2	3,164	0.06%
2018/09/25	0	0.00	23	38.66	39.15	-23	3,280	-0.70%
2018/09/21	0	0.00	5	38.70	38.75	-5	3,301	-0.15%
2018/09/19	0	0.00	2	39.05	39.15	-2	3,336	-0.06%
2018/09/18	0	0.00	48	39.00	39.00	-48	3,357	-1.43%
2018/09/17	78	38.97	0	0.00	39.05	78	3,390	2.30%
2018/09/12	1	38.15	0	0.00	38.70	1	3,430	0.03%
2018/09/10	4	39.15	0	0.00	39.00	4	3,509	0.11%
2018/09/07	0	0.00	4	39.55	39.35	-4	3,615	-0.11%
2018/08/21	0	0.00	0.3	42.95	42.95	-0.3	4,074	-0.01%
2018/08/20	0	0.00	6	42.15	42.15	-6	4,065	-0.15%
2018/08/10	0	0.00	5	44.33	44.45	-5	4,129	-0.12%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/06	0	0.00	2	43.00	43.50	-2	4,367	-0.05%
2018/08/02	20	43.00	10	43.55	43.10	10	4,449	0.22%
2018/08/01	40	43.25	0	0.00	43.55	40	4,472	0.89%
2018/07/13	2	43.55	0	0.00	43.95	2	4,524	0.04%
2018/07/06	2	41.68	0	0.00	41.10	2	4,372	0.05%
2018/07/05	2.2	43.36	0	0.00	43.00	2.2	4,337	0.05%
2018/07/03	1	44.40	0	0.00	44.60	1	4,387	0.02%
2018/07/02	3	45.17	0	0.00	44.90	3	4,396	0.07%
2018/06/28	0.2	44.65	0	0.00	44.65	0.2	4,347	0.00%
2018/06/27	2.2	46.14	0	0.00	45.55	2.2	4,315	0.05%
2018/06/22	0	0.00	1	46.80	46.50	-1	4,364	-0.02%
2018/06/21	2	46.33	0	0.00	46.50	2	4,421	0.05%
2018/06/20	1	46.30	0	0.00	46.90	1	4,539	0.02%
2018/06/15	1	46.60	0	0.00	46.80	1	4,717	0.02%
2018/06/11	0.2	46.75	0	0.00	46.75	0.2	5,001	0.00%
2018/05/31	0	0.00	2	47.75	48.00	-2	4,953	-0.04%
2018/05/30	1	47.00	0	0.00	46.85	1	4,888	0.02%
2018/05/29	2	47.40	0	0.00	47.65	2	4,885	0.04%
2018/05/24	1	47.40	0	0.00	47.70	1	4,906	0.02%
2018/05/18	0	0.00	1	47.20	47.45	-1	4,839	-0.02%
2018/05/17	1	47.40	1	47.40	47.00	0	4,793	0.00%
2018/05/16	0	0.00	1.1	45.99	46.00	-1.1	4,662	-0.02%
2018/05/11	1	43.40	0	0.00	43.30	1	4,696	0.02%
2018/05/09	1	43.25	2	43.55	43.20	-1	4,654	-0.02%
2018/05/08	0	0.00	1	43.30	43.15	-1	4,647	-0.02%
2018/05/04	1	42.40	0	0.00	43.00	1	4,612	0.02%
2018/04/30	0	0.00	3	42.68	42.75	-3	4,544	-0.07%
2018/04/24	1	42.70	0	0.00	43.65	1	4,500	0.02%
2018/04/20	0	0.00	1	45.00	44.75	-1	4,477	-0.02%
2018/04/12	2	44.90	0	0.00	45.15	2	4,518	0.04%
2018/04/03	2	43.65	0	0.00	43.50	2	4,491	0.04%
2018/04/02	0	0.00	3.7	44.08	44.25	-3.7	4,472	-0.08%
2018/03/28	0	0.00	6	43.24	43.25	-6	4,381	-0.14%
2018/03/27	1	43.45	0	0.00	43.40	1	4,319	0.02%
2018/03/26	2	43.10	10	43.15	43.65	-8	4,297	-0.19%
2018/03/23	0	0.00	6	43.37	43.35	-6	4,205	-0.14%
2018/03/21	0	0.00	1	42.25	42.70	-1	3,937	-0.03%
2018/03/20	0	0.00	1	42.20	42.15	-1	3,874	-0.03%
2018/03/16	0	0.00	8	41.43	41.75	-8	3,793	-0.21%
2018/03/15	0	0.00	12	40.46	40.80	-12	3,573	-0.34%
2018/03/14	1	39.90	11	39.83	39.80	-10	3,514	-0.28%
2018/03/13	10	39.05	2	38.80	39.05	8	3,464	0.23%
2018/03/12	1	38.30	0	0.00	38.40	1	3,495	0.03%
2018/03/05	9	37.95	0	0.00	37.70	9	3,809	0.24%
2018/03/02	2	38.63	1	38.85	38.75	1	3,843	0.03%
2018/03/01	0	0.00	1	39.40	39.15	-1	3,903	-0.03%
2018/02/09	13	37.59	0	0.00	37.90	13	3,936	0.33%
2018/02/07	1	39.25	1	39.55	38.65	0	3,983	0.00%
2018/02/06	1	37.95	0	0.00	37.85	1	3,901	0.03%
2018/02/05	2	39.40	0	0.00	39.30	2	3,810	0.05%
2018/02/02	1	40.10	0	0.00	40.20	1	3,799	0.03%
2018/01/31	0	0.00	0.3	41.05	41.25	-0.3	3,844	-0.01%
2018/01/19	0	0.00	0.4	41.95	41.95	-0.4	3,853	-0.01%
2018/01/15	10	41.88	10	41.80	41.80	0	3,967	0.00%
2018/01/12	10	41.65	10	41.60	41.60	0	4,034	0.00%
2018/01/05	0	0.00	2	42.13	42.25	-2	4,136	-0.05%
2018/01/04	5	42.10	1	41.50	41.80	4	4,169	0.10%
2018/01/03	0	0.00	3	41.53	41.70	-3	4,145	-0.07%