所羅門 (2359)-永豐金-三重券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	102.5	175.31	175.6	173.73	163.00	-73.1	20,989	-0.35%	大買/大賣/
2024/05/22	105.6	160.40	71.6	162.21	166.50	34	18,582	0.18%	大買/
2024/05/21	85.1	144.50	103.1	143.20	151.50	-18	17,187	-0.10%	大賣/
2024/05/20	194.5	139.71	148.2	140.03	138.00	46.3	15,962	0.29%	大買/大賣/
2024/05/17	56.5	124.76	55	125.38	132.00	1.5	14,225	0.01%
2024/05/16	147	127.20	83.8	125.27	120.00	63.2	13,257	0.48%	大買/
2024/05/15	9.5	122.42	23.4	122.10	125.50	-13.9	11,712	-0.12%
2024/05/14	31.4	107.91	46.2	108.17	114.50	-14.8	11,403	-0.13%
2024/05/13	13.1	104.25	15	101.93	104.50	-1.9	10,790	-0.02%
2024/05/10	29	105.48	41.4	106.91	106.00	-12.4	10,541	-0.12%
2024/05/09	60.1	104.38	29.1	103.78	105.00	31	10,038	0.31%
2024/05/08	59.1	105.97	42	104.55	101.50	17.1	9,572	0.18%
2024/05/07	1	93.40	3	100.80	101.50	-2	8,720	-0.02%
2024/05/06	5	91.76	8	92.39	92.30	-3	8,590	-0.03%
2024/05/03	12.3	92.54	3.1	94.07	91.70	9.2	8,415	0.11%
2024/05/02	2.2	100.36	3	99.50	98.00	-0.8	8,091	-0.01%
2024/04/30	19.2	99.02	22	98.69	102.00	-2.8	7,880	-0.04%
2024/04/29	25.1	103.26	69	104.27	98.50	-43.9	7,561	-0.58%
2024/04/26	79.6	114.30	86.2	112.01	105.50	-6.6	7,191	-0.09%
2024/04/25	29	104.91	5	107.80	109.00	24	6,015	0.40%
2024/04/23	1	89.00	1	90.30	90.30	0	5,666	0.00%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/17	0	0.00	4	94.00	96.60	-4	5,534	-0.07%
2024/04/16	1	93.00	3	93.50	92.00	-2	5,567	-0.04%
2024/04/09	0.1	98.00	0	0.00	99.00	0.1	5,467	0.00%
2024/04/08	19.3	101.00	1	105.50	105.50	18.3	5,385	0.34%
2024/04/03	1	95.80	8	95.84	96.30	-7	5,231	-0.13%
2024/04/01	0	0.00	12	78.88	79.70	-12	5,058	-0.24%
2024/03/29	1	72.20	11	72.09	72.50	-10	5,059	-0.20%
2024/03/28	1	74.00	4	73.30	73.10	-3	5,013	-0.06%
2024/03/27	12	70.65	18	72.01	72.80	-6	4,946	-0.12%
2024/03/26	127	71.02	78	70.76	69.70	49	4,771	1.03%	大買/
2024/03/25	6	64.37	5.1	65.50	65.50	1	3,585	0.03%
2024/03/22	6	59.60	6	59.60	59.60	0	3,329	0.00%
2024/03/20	0	0.00	2.1	49.35	49.35	-2.1	3,390	-0.06%
2024/03/19	0	0.00	7	43.43	44.90	-7	3,409	-0.21%
2024/03/18	0	0.00	4	40.93	41.05	-4	3,010	-0.13%
2024/03/15	1	39.85	1	40.35	39.85	0	2,995	0.00%
2024/03/14	3	40.40	3	41.20	40.40	0	3,054	0.00%
2024/03/13	14	41.40	13	41.44	41.40	1	3,137	0.03%
2024/03/12	11	41.64	22	41.29	41.20	-11	3,199	-0.34%
2024/03/11	0	0.00	3	40.28	40.25	-3	2,998	-0.10%
2024/03/07	3	40.13	2	39.60	39.35	1	2,946	0.03%
2024/02/29	2	39.65	2	39.45	39.65	0	3,293	0.00%
2024/02/27	12	39.55	1	39.65	39.40	11	3,275	0.34%
2024/02/20	8	36.90	0	0.00	37.00	8	3,128	0.26%
2024/02/16	0.1	36.80	0	0.00	36.75	0.1	3,226	0.00%
2024/02/15	3	35.93	0	0.00	36.00	3	3,265	0.09%
2024/02/05	0	0.00	2	39.10	39.05	-2	3,251	-0.06%
2024/01/30	0	0.00	2	39.50	39.85	-2	3,345	-0.06%
2024/01/26	0	0.00	1	39.95	39.85	-1	3,349	-0.03%
2024/01/24	7	40.95	0	0.00	40.80	7	3,300	0.21%
2024/01/23	3	40.75	10	40.65	41.10	-7	3,275	-0.21%
2024/01/22	19	40.80	12	40.58	40.65	7	3,221	0.22%
2024/01/19	0	0.00	1	39.40	39.80	-1	3,080	-0.03%
2024/01/16	8	39.87	1	39.90	39.90	7	3,009	0.23%
2024/01/15	4	39.95	0	0.00	40.15	4	2,975	0.13%
2024/01/12	6	39.43	6	39.28	39.15	0	2,941	0.00%
2024/01/11	1	39.40	1	38.90	39.40	0	2,917	0.00%
2024/01/10	0	0.00	1	39.40	38.80	-1	2,902	-0.03%
2024/01/09	12	39.83	11	39.07	38.75	1	2,853	0.04%
2024/01/03	1	38.90	0	0.00	38.65	1	2,757	0.04%
2023/12/27	5	39.64	0	0.00	39.40	5	2,847	0.18%
2023/12/26	7	39.58	0	0.00	39.40	7	2,866	0.24%
2023/12/22	4	39.06	6	39.80	39.00	-2	2,845	-0.07%
2023/12/21	6	39.50	6	39.55	39.50	0	2,838	0.00%
2023/12/20	14	40.30	0	0.00	40.05	14	2,835	0.49%
2023/12/19	0	0.00	2	39.35	39.75	-2	2,819	-0.07%
2023/12/18	23	41.90	8	41.61	40.55	15	2,826	0.53%
2023/12/15	1	40.10	0	0.00	40.50	1	2,725	0.04%
2023/12/14	2	39.93	10	40.54	40.70	-8	2,675	-0.30%
2023/12/13	1	38.90	0	0.00	38.95	1	2,556	0.04%
2023/12/12	7	38.69	2	39.25	38.60	5	2,544	0.20%
2023/12/11	18	38.86	9	38.91	39.05	9	2,530	0.36%
2023/12/08	3	41.25	1	41.15	40.90	2	2,468	0.08%
2023/12/07	26	41.11	31.2	41.08	41.00	-5.2	2,373	-0.22%
2023/12/06	3	39.55	2	40.03	39.70	1	2,292	0.04%
2023/12/04	10.2	39.42	1	39.80	39.30	9.2	2,275	0.40%
2023/12/01	14	39.66	5	40.36	39.70	9	2,280	0.40%
2023/11/30	5	39.04	16	39.50	41.10	-11	2,108	-0.52%
2023/11/28	0	0.00	2	37.35	37.65	-2	1,924	-0.10%
2023/11/27	2	37.10	0	0.00	36.60	2	1,946	0.10%
2023/11/22	2	37.85	0	0.00	37.85	2	2,171	0.09%
2023/11/21	3	37.85	0	0.00	37.50	3	2,277	0.13%
2023/11/20	0	0.00	2	37.80	37.65	-2	2,432	-0.08%
2023/11/16	1	37.25	0	0.00	37.30	1	2,649	0.04%
2023/11/15	13	37.70	12	37.80	37.25	1	2,818	0.04%
2023/11/14	2	37.10	0	0.00	37.10	2	2,893	0.07%
2023/11/13	0	0.00	4	36.25	37.00	-4	2,882	-0.14%
2023/11/08	2	35.95	0	0.00	35.95	2	3,056	0.07%
2023/11/07	2	36.80	1	36.45	36.30	1	3,151	0.03%
2023/11/06	1	35.95	1	35.15	35.95	0	3,096	0.00%
2023/11/03	4	34.76	0	0.00	35.00	4	3,096	0.13%
2023/11/01	0	0.00	1	33.85	34.15	-1	3,201	-0.03%
2023/10/31	1	33.60	1	35.30	33.60	0	3,252	0.00%
2023/10/20	0	0.00	1	33.55	33.85	-1	5,010	-0.02%
2023/10/18	1	34.55	6	34.50	34.25	-5	5,200	-0.10%
2023/10/11	1	37.00	0	0.00	36.35	1	6,163	0.02%
2023/10/05	20	37.99	20	37.44	37.45	0	6,768	0.00%
2023/10/04	0	0.00	2	36.70	36.85	-2	6,762	-0.03%
2023/09/28	20	36.80	0	0.00	37.00	20	7,273	0.27%
2023/09/22	1	36.00	0	0.00	36.00	1	7,376	0.01%
2023/09/20	1	36.00	0	0.00	35.90	1	7,391	0.01%
2023/09/19	1	35.80	0	0.00	35.70	1	7,441	0.01%
2023/09/13	0	0.00	2	36.45	36.30	-2	7,679	-0.03%
2023/09/12	1	36.35	1	36.90	36.50	0	8,258	0.00%
2023/09/11	2	37.65	2	36.90	36.60	0	8,514	0.00%
2023/09/08	1	40.55	2	40.83	40.50	-1	8,482	-0.01%
2023/09/07	4	41.95	0	0.00	41.60	4	8,517	0.05%
2023/09/06	2	41.98	1	42.30	42.30	1	8,549	0.01%
2023/09/04	7	40.70	0	0.00	40.80	7	8,653	0.08%
2023/08/31	1	41.90	1	42.20	41.90	0	8,611	0.00%
2023/08/30	3	42.50	0	0.00	42.15	3	8,680	0.03%
2023/08/29	0	0.00	1	41.40	41.50	-1	8,890	-0.01%
2023/08/28	3	42.03	3	42.65	41.10	0	8,889	0.00%
2023/08/25	1	41.55	0	0.00	41.65	1	8,792	0.01%
2023/08/24	1	41.00	2	41.23	41.00	-1	8,690	-0.01%
2023/08/23	43	41.23	41	40.91	40.95	2	8,539	0.02%
2023/08/22	1	40.45	0	0.00	40.70	1	8,415	0.01%
2023/08/21	32	40.69	32	40.61	40.60	0	8,329	0.00%
2023/08/18	2	40.28	1	39.50	39.45	1	8,149	0.01%
2023/08/17	3	39.27	8	39.35	39.70	-5	7,981	-0.06%
2023/08/16	3	38.92	2	38.95	39.20	1	7,932	0.01%
2023/08/15	0	0.00	2	38.35	38.95	-2	7,905	-0.03%
2023/08/14	3	37.52	2	38.05	37.45	1	7,832	0.01%
2023/08/11	1	37.95	6	37.93	37.40	-5	7,769	-0.06%
2023/08/10	1	35.70	0	0.00	35.75	1	7,677	0.01%
2023/08/02	5	38.07	2	37.80	37.75	3	7,838	0.04%
2023/08/01	4	39.54	1	39.15	39.15	3	7,925	0.04%
2023/07/31	2	39.80	3	40.47	39.80	-1	8,050	-0.01%
2023/07/28	1	41.20	1	41.00	40.90	0	7,962	0.00%
2023/07/27	4	44.38	3	44.58	43.70	1	7,817	0.01%
2023/07/26	21	44.48	18	44.83	43.45	3	7,467	0.04%
2023/07/25	2	41.00	1	42.00	42.00	1	6,766	0.01%
2023/07/24	4	38.20	0	0.00	38.20	4	6,625	0.06%
2023/07/20	2	37.80	2	37.30	36.60	0	6,622	0.00%
2023/07/18	2	37.43	4	37.70	37.70	-2	6,620	-0.03%
2023/07/17	1	39.35	13	39.34	39.25	-12	6,594	-0.18%
2023/07/14	7	38.64	3	38.18	38.90	4	6,418	0.06%
2023/07/13	2	38.50	2	37.88	36.85	0	6,363	0.00%
2023/07/12	0	0.00	12.1	36.52	36.60	-12.1	6,401	-0.19%
2023/07/11	9	34.67	0	0.00	34.20	9	6,597	0.14%
2023/07/10	0	0.00	1	36.20	35.40	-1	6,661	-0.02%
2023/07/07	6	37.06	1	36.85	37.30	5	6,630	0.08%
2023/07/06	16	37.90	9	37.89	37.90	7	6,458	0.11%
2023/06/29	1	34.70	0	0.00	34.50	1	6,335	0.02%
2023/06/26	0.1	36.50	1	36.65	36.15	-0.9	6,467	-0.01%
2023/06/20	0	0.00	2	35.05	35.25	-2	6,409	-0.03%
2023/06/19	1	34.45	0	0.00	34.85	1	6,528	0.02%
2023/06/16	15	37.14	10	35.84	35.05	5	6,617	0.08%
2023/06/15	0	0.00	4	38.08	38.30	-4	6,204	-0.06%
2023/06/14	2	34.93	3	34.77	34.85	-1	6,055	-0.02%
2023/06/13	2	34.45	1	34.40	33.95	1	6,078	0.02%
2023/06/09	0	0.00	1	34.40	34.00	-1	6,259	-0.02%
2023/06/08	2	34.23	4	33.73	34.55	-2	6,516	-0.03%
2023/06/06	0	0.00	20	33.46	33.35	-20	7,933	-0.25%
2023/06/05	5	34.75	0	0.00	34.05	5	8,428	0.06%
2023/06/02	21	34.84	7	34.07	34.70	14	8,731	0.16%
2023/05/31	2	32.80	1	32.55	32.50	1	8,580	0.01%
2023/05/24	3	31.72	0	0.00	31.70	3	8,797	0.03%
2023/05/19	3	31.82	2	31.85	31.55	1	8,813	0.01%
2023/05/18	2	31.80	1	31.65	31.80	1	8,796	0.01%
2023/05/12	0	0.00	1	30.90	30.90	-1	8,844	-0.01%
2023/05/11	1	30.85	3	30.55	30.25	-2	8,934	-0.02%
2023/05/09	6	33.53	3	33.45	33.05	3	8,780	0.03%
2023/05/08	3	35.20	0	0.00	35.10	3	8,697	0.03%
2023/05/05	2	34.40	6	34.47	34.45	-4	8,541	-0.05%
2023/05/04	1	32.95	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	33.60	1	33.70	33.45	0	8,360	0.00%
2023/05/02	2	34.22	1	34.25	34.50	1	8,333	0.01%
2023/04/28	3	33.72	4	33.69	33.65	-1	8,315	-0.01%
2023/04/27	1	33.50	0	0.00	32.85	1	8,280	0.01%
2023/04/26	2	32.75	1	32.75	32.90	1	8,258	0.01%
2023/04/25	2	33.20	1	33.90	33.25	1	8,241	0.01%
2023/04/24	1	33.85	2	34.03	34.00	-1	8,114	-0.01%
2023/04/21	2	34.55	1	34.10	33.45	1	8,124	0.01%
2023/04/20	0	0.00	4	34.96	34.30	-4	8,102	-0.05%
2023/04/19	2	35.38	2	35.30	35.50	0	8,101	0.00%
2023/04/18	10	35.67	17	35.85	35.15	-7	8,116	-0.09%
2023/04/17	16	35.88	12	35.55	35.45	4	7,828	0.05%
2023/04/14	12	34.66	13	34.46	35.80	-1	7,448	-0.01%
2023/04/13	4	32.76	0	0.00	32.55	4	7,064	0.06%
2023/04/12	0	0.00	1	31.65	32.00	-1	6,931	-0.01%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/10	0	0.00	2	31.40	31.20	-2	6,897	-0.03%
2023/04/06	1	31.45	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	3	32.55	31.80	-3	6,848	-0.04%
2023/03/30	1	32.45	0	0.00	32.45	1	6,809	0.01%
2023/03/29	10	32.70	10	32.80	32.85	0	6,643	0.00%
2023/03/23	0	0.00	1	32.80	32.55	-1	6,487	-0.02%
2023/03/22	1	33.10	0	0.00	32.50	1	6,450	0.02%
2023/03/21	4	32.56	4	32.64	32.50	0	6,339	0.00%
2023/03/20	10	32.41	1	32.50	32.70	9	6,260	0.14%
2023/03/17	2	31.38	0	0.00	31.10	2	6,162	0.03%
2023/03/15	0	0.00	2	32.40	32.40	-2	6,205	-0.03%
2023/03/10	11	33.44	3	34.28	33.65	8	5,814	0.14%
2023/03/09	28	36.10	22	35.49	34.55	6	5,314	0.11%
2023/03/08	0	0.00	1	32.30	34.65	-1	4,321	-0.02%
2023/03/07	1	30.70	1	31.50	31.50	0	3,805	0.00%
2023/03/06	0	0.00	5	28.38	28.65	-5	3,413	-0.15%
2023/03/02	4	28.04	0	0.00	27.55	4	3,232	0.12%
2023/02/10	0	0.00	1	27.55	26.75	-1	3,086	-0.03%
2023/02/09	20	27.63	20	27.88	27.70	0	3,036	0.00%
2023/02/08	0	0.00	1	27.30	27.30	-1	2,910	-0.03%
2023/02/06	1	27.10	0	0.00	27.30	1	2,877	0.03%
2023/02/03	2	27.05	0	0.00	26.80	2	2,872	0.07%
2023/01/30	0	0.00	1	26.40	26.35	-1	2,825	-0.04%
2023/01/13	2	25.98	0	0.00	25.60	2	2,810	0.07%
2023/01/11	0	0.00	1	26.45	26.30	-1	2,787	-0.04%
2023/01/10	2	27.18	0	0.00	27.05	2	2,747	0.07%
2023/01/09	0	0.00	2	27.88	27.75	-2	2,706	-0.07%
2023/01/06	48	27.52	48	27.76	28.00	0	2,580	0.00%
2023/01/05	2	27.20	1	27.35	26.85	1	2,448	0.04%
2023/01/04	2	27.18	2	27.43	27.15	0	2,451	0.00%
2023/01/03	5	27.10	5	27.30	27.20	0	2,421	0.00%
2022/12/29	0	0.00	2	25.70	26.20	-2	2,517	-0.08%
2022/12/28	2	26.35	0	0.00	26.00	2	2,523	0.08%
2022/12/27	0	0.00	0	27.00	26.80	0	2,526	0.00%
2022/12/23	0	0.00	5	26.23	26.25	-5	2,542	-0.20%
2022/12/21	5	26.65	0	0.00	26.75	5	2,592	0.19%
2022/12/20	0	0.00	1	26.60	26.00	-1	2,583	-0.04%
2022/12/19	1	27.45	0	0.00	26.35	1	2,576	0.04%
2022/12/16	1	27.15	1	27.05	27.20	0	2,543	0.00%
2022/12/14	0	0.00	6	27.03	27.10	-6	2,503	-0.24%
2022/12/13	6	27.25	1	27.05	27.05	5	2,496	0.20%
2022/12/12	6	27.45	7	27.21	27.30	-1	2,466	-0.04%
2022/12/09	1	27.45	0	0.00	26.80	1	2,418	0.04%
2022/12/08	0	0.00	1	27.20	27.30	-1	2,351	-0.04%
2022/12/07	25	27.22	25.2	27.08	27.30	-0.2	2,311	-0.01%
2022/12/06	2.2	26.60	5	26.60	26.70	-2.8	2,100	-0.13%
2022/12/05	6	27.12	1	26.75	27.20	5	2,055	0.24%
2022/12/02	1	25.80	0	0.00	25.95	1	1,884	0.05%
2022/12/01	1	25.35	2	25.58	25.50	-1	1,887	-0.05%
2022/11/30	1	25.20	0	0.00	25.40	1	1,901	0.05%
2022/11/29	0	0.00	1	24.90	25.05	-1	1,915	-0.05%
2022/11/28	1	24.65	1	24.15	24.65	0	1,922	0.00%
2022/11/22	1	24.70	0	0.00	24.25	1	2,043	0.05%
2022/11/21	0	0.00	2	24.80	24.90	-2	2,042	-0.10%
2022/11/18	2	24.60	0	0.00	24.20	2	2,029	0.10%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/08	0	0.00	0	24.40	24.10	0	2,533	0.00%
2022/11/01	0	0.00	1	23.00	23.30	-1	4,174	-0.02%
2022/10/26	1	22.35	0	0.00	22.25	1	4,594	0.02%
2022/10/18	7	23.57	7	23.80	23.90	0	5,189	0.00%
2022/10/17	2	23.10	3	23.32	23.30	-1	5,485	-0.02%
2022/10/07	0	0.00	4	24.90	24.55	-4	6,239	-0.06%
2022/10/06	8	24.81	3	25.22	24.45	5	6,395	0.08%
2022/09/30	0	0.00	10	22.10	22.90	-10	7,480	-0.13%
2022/09/29	10	22.50	10	22.85	22.70	0	7,514	0.00%
2022/09/28	0	22.19	0	0.00	21.90	0	7,579	0.00%
2022/09/23	0	24.45	0	0.00	24.10	0	7,685	0.00%
2022/09/19	0	0.00	5	24.50	24.30	-5	7,807	-0.06%
2022/09/16	2	25.20	0	0.00	24.65	2	7,817	0.03%
2022/09/15	1	25.55	0	0.00	25.50	1	7,811	0.01%
2022/09/14	0	25.95	0	0.00	25.80	0	7,838	0.00%
2022/09/13	0	0.00	1	26.30	26.30	-1	7,867	-0.01%
2022/09/12	13	26.18	0	0.00	25.85	13	7,911	0.16%
2022/09/05	1	26.70	6	26.48	26.35	-5	8,051	-0.06%
2022/09/02	5	27.10	0	0.00	27.00	5	8,146	0.06%
2022/08/30	1	27.25	0	0.00	27.20	1	8,748	0.01%
2022/08/24	6	28.59	8	27.94	27.80	-2	8,916	-0.02%
2022/08/23	6	27.93	5	27.95	28.25	1	9,025	0.01%
2022/08/22	4	27.25	6	27.51	27.70	-2	9,064	-0.02%
2022/08/19	3	28.25	6	28.47	28.00	-3	9,331	-0.03%
2022/08/18	1	28.25	1	28.25	28.15	0	9,847	0.00%
2022/08/17	3	27.90	4	27.79	27.75	-1	9,848	-0.01%
2022/08/16	3	27.90	4	28.00	27.65	-1	9,888	-0.01%
2022/08/15	3	27.60	1	27.70	27.70	2	9,984	0.02%
2022/08/12	6	27.85	17	27.54	27.40	-11	9,941	-0.11%
2022/08/11	22	28.22	3	27.70	27.70	19	9,845	0.19%
2022/08/10	1	29.50	1	30.60	29.50	0	9,483	0.00%
2022/08/09	2	31.75	6.1	32.01	32.75	-4.1	9,414	-0.04%
2022/08/08	10	30.34	36	30.79	31.55	-26	9,100	-0.29%
2022/08/05	0	0.00	7	29.29	29.95	-7	8,768	-0.08%
2022/08/02	9	28.31	1	27.95	27.95	8	9,683	0.08%
2022/08/01	33	29.03	17	29.41	29.20	16	9,608	0.17%
2022/07/29	31	29.49	47	29.29	29.50	-16	9,467	-0.17%
2022/07/28	21	28.31	20	28.38	28.25	1	9,317	0.01%
2022/07/27	0	27.45	2	27.60	27.90	-2	9,245	-0.02%
2022/07/26	1	27.55	3	27.88	27.40	-2	9,203	-0.02%
2022/07/25	1	27.75	3	27.70	27.75	-2	9,154	-0.02%
2022/07/22	21	28.79	7	29.38	28.40	14	9,095	0.15%
2022/07/21	14	28.46	8	28.19	28.70	6	8,863	0.07%
2022/07/20	1	28.40	0	0.00	27.90	1	8,736	0.01%
2022/07/18	6	28.80	26	28.91	28.60	-20	8,596	-0.23%
2022/07/15	3	28.20	0	0.00	27.95	3	8,314	0.04%
2022/07/14	21	27.67	4	27.30	28.10	17	8,143	0.21%
2022/07/13	3	27.85	3	27.87	27.80	0	7,994	0.00%
2022/07/12	6	27.27	5.4	27.54	27.55	0.6	7,646	0.01%
2022/07/11	6	27.73	4	27.48	27.40	2	7,411	0.03%
2022/07/08	13	25.26	10	25.30	26.35	3	7,050	0.04%
2022/07/06	0.3	24.80	0	0.00	24.40	0.3	6,879	0.00%
2022/07/01	10	25.75	75	24.25	23.90	-65	7,102	-0.92%
2022/06/30	0.1	24.60	3	25.40	25.35	-2.9	7,009	-0.04%
2022/06/29	15	24.90	0	0.00	24.90	15	7,015	0.21%
2022/06/28	0.1	25.10	0	0.00	25.20	0.1	7,097	0.00%
2022/06/27	18	25.18	58	25.08	25.10	-40	7,249	-0.55%
2022/06/24	33	24.28	10	24.65	24.40	23	7,408	0.31%
2022/06/23	0	0.00	2	23.40	23.60	-2	7,531	-0.03%
2022/06/22	20	24.15	0	0.00	23.60	20	7,827	0.26%
2022/06/21	0	0.00	50	24.24	24.60	-50	8,537	-0.59%
2022/06/20	50	23.63	50	24.39	23.55	0	8,813	0.00%
2022/06/17	4	25.10	0	0.00	25.15	4	8,957	0.04%
2022/06/16	15	26.40	25	25.45	25.40	-10	9,504	-0.11%
2022/06/15	45	26.03	25	26.14	25.85	20	9,699	0.21%
2022/06/14	39	26.15	42	26.25	26.25	-3	9,875	-0.03%
2022/06/13	41	26.95	10	27.10	26.90	31	10,341	0.30%
2022/06/10	42	28.11	41	28.45	28.50	1	10,648	0.01%
2022/06/09	34	27.72	114	27.99	28.40	-80	10,522	-0.76%	大賣/
2022/06/08	30	27.38	1	27.00	27.00	29	10,299	0.28%
2022/06/07	12	27.20	52	27.58	27.35	-40	10,487	-0.38%
2022/06/06	20	26.25	0	0.00	26.45	20	10,576	0.19%
2022/06/02	115	26.75	5	27.00	26.75	110	10,824	1.02%	大買/鉅額交易
2022/06/01	10	27.10	0	0.00	26.70	10	11,759	0.09%
2022/05/31	10	27.65	41	28.11	27.30	-31	11,896	-0.26%
2022/05/30	22	27.02	0	0.00	27.00	22	11,657	0.19%
2022/05/27	10	27.85	0	0.00	27.25	10	11,600	0.09%
2022/05/26	12	27.33	50	26.90	27.25	-38	11,288	-0.34%
2022/05/25	2	24.50	15	24.98	26.20	-13	10,696	-0.12%
2022/05/24	10	25.95	0	0.00	25.00	10	10,660	0.09%
2022/05/23	10	25.95	0	0.00	26.00	10	10,600	0.09%
2022/05/19	20	25.10	21	25.45	25.45	-1	10,448	-0.01%
2022/05/18	30	26.30	0	0.00	26.10	30	10,432	0.29%
2022/05/13	0	0.00	2	26.00	25.40	-2	10,328	-0.02%
2022/05/12	1	26.55	2	26.48	25.60	-1	10,307	-0.01%
2022/05/11	22	26.59	5	26.17	27.10	17	10,303	0.16%
2022/04/29	0	0.00	2	24.13	24.15	-2	10,004	-0.02%
2022/04/19	2	24.90	2	25.00	24.55	0	10,857	0.00%
2022/04/12	2	25.20	0	0.00	24.70	2	11,177	0.02%
2022/04/08	0	0.00	3	25.52	25.40	-3	12,287	-0.02%
2022/04/07	2	26.20	1	25.80	25.55	1	12,311	0.01%
2022/03/31	0	0.00	2	27.75	27.80	-2	12,118	-0.02%
2022/03/30	3	29.70	0	0.00	28.55	3	12,059	0.02%
2022/03/29	2	29.78	1	30.20	29.70	1	11,880	0.01%
2022/03/25	7	29.94	8	29.79	29.30	-1	11,489	-0.01%
2022/03/24	22	29.29	22	29.87	30.60	0	11,154	0.00%
2022/03/23	5	28.18	3	28.22	28.85	2	10,394	0.02%
2022/03/21	3	28.02	4	28.39	28.10	-1	9,847	-0.01%
2022/03/18	1	27.45	12	26.62	27.15	-11	9,256	-0.12%
2022/03/17	9	25.96	8	25.49	26.40	1	9,008	0.01%
2022/03/16	51	27.15	56	26.97	25.55	-5	8,766	-0.06%
2022/03/15	14	26.98	11	25.97	26.10	3	8,218	0.04%
2022/03/14	12	25.91	9	26.31	25.70	3	7,776	0.04%
2022/03/11	1	25.80	1	26.25	25.75	0	7,676	0.00%
2022/03/10	6	26.86	6	26.51	25.95	0	7,524	0.00%
2022/03/09	5	25.50	13	25.09	25.30	-8	7,216	-0.11%
2022/03/08	12	26.12	27	25.82	24.70	-15	6,964	-0.22%
2022/03/07	42	27.10	34	27.33	27.40	8	6,663	0.12%
2022/03/04	4	25.15	5	25.85	25.85	-1	5,671	-0.02%
2022/03/03	5	23.45	5	23.65	23.50	0	5,433	0.00%
2022/03/02	0	0.00	6	23.09	23.45	-6	5,399	-0.11%
2022/02/25	5	22.20	0	0.00	22.20	5	5,346	0.09%
2022/02/24	5	22.24	2	21.95	21.80	3	5,334	0.06%
2022/02/23	10	23.20	1	23.10	23.20	9	5,272	0.17%
2022/02/22	11	22.80	11	22.64	22.65	0	5,244	0.00%
2022/02/21	1	23.40	0	0.00	23.35	1	5,193	0.02%
2022/02/18	3	23.50	0	0.00	23.90	3	5,165	0.06%
2022/02/16	12	24.38	14	24.09	23.95	-2	5,045	-0.04%
2022/02/15	5	22.97	5	23.35	23.25	0	4,949	0.00%
2022/02/14	4	23.31	4	22.89	22.75	0	4,865	0.00%
2022/02/11	12	25.15	9	24.41	24.25	3	4,763	0.06%
2022/02/10	5	22.98	7	23.70	24.75	-2	4,418	-0.05%
2022/02/09	6	21.63	4	22.61	22.50	2	4,247	0.05%
2022/02/08	8	21.29	8	21.24	21.50	0	4,196	0.00%
2022/02/07	0	0.00	1	21.25	21.30	-1	4,171	-0.02%
2022/01/25	5	20.86	5	20.14	20.50	0	4,050	0.00%
2022/01/24	6	22.04	6	21.73	21.70	0	3,894	0.00%
2022/01/21	6	25.73	9	24.89	24.10	-3	3,636	-0.08%
2022/01/20	2	25.18	0	0.00	25.95	2	2,930	0.07%
2022/01/19	0	0.00	2	23.75	23.60	-2	2,701	-0.07%
2022/01/18	4	24.78	0	0.00	24.55	4	2,654	0.15%
2022/01/17	0	0.00	1	25.20	25.00	-1	2,614	-0.04%
2022/01/14	0	0.00	2	23.60	23.90	-2	2,563	-0.08%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,467	-0.04%
2022/01/11	1	25.50	3	24.70	24.70	-2	2,431	-0.08%
2022/01/10	1	27.00	0	0.00	26.20	1	2,387	0.04%
2022/01/07	1	25.65	0	0.00	25.65	1	2,351	0.04%
2022/01/06	4	25.44	9	25.61	25.50	-5	2,293	-0.22%
2022/01/05	11	27.10	8	27.06	26.50	3	2,220	0.14%
2022/01/04	13	27.25	68	27.58	26.75	-55	1,945	-2.83%
2022/01/03	102	25.45	88	25.98	26.25	14	1,270	1.10%	大買/
2021/12/30	40	23.90	0	0.00	23.90	40	678	5.90%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.50%
2021/12/28	8	19.65	0	0.00	19.80	8	515	1.55%
2021/12/27	10	19.40	10	19.20	19.40	0	461	0.00%
2021/10/15	0	0.00	2	17.30	17.60	-2	454	-0.44%
2021/09/22	0	0.00	1	17.00	17.00	-1	414	-0.24%
2021/08/25	0	0.00	3	17.30	17.20	-3	441	-0.68%
2021/07/28	1	18.10	0	0.00	17.60	1	381	0.26%
2021/07/22	0	0.00	1	16.75	16.80	-1	410	-0.24%
2021/07/16	0	0.00	1	17.05	17.00	-1	485	-0.21%
2021/07/02	1	17.35	0	0.00	17.40	1	626	0.16%
2021/05/06	0	0.00	1	18.45	18.15	-1	641	-0.16%
2021/04/19	5	19.10	0	0.00	19.20	5	487	1.02%
2021/01/13	0	0.00	3	18.60	18.40	-3	473	-0.63%
2020/12/31	0	0.00	4	19.25	19.20	-4	432	-0.93%
2020/12/25	4	19.60	4	19.70	19.40	0	409	0.00%
2020/11/23	0	0.00	1	18.40	18.55	-1	414	-0.24%
2020/11/11	1	18.25	2	18.35	18.30	-1	661	-0.15%
2020/11/09	2	18.35	0.1	18.15	18.35	1.9	663	0.28%
2020/11/04	0	0.00	1	18.50	18.45	-1	715	-0.14%
2020/10/15	1	19.20	0	0.00	19.20	1	889	0.11%
2020/10/05	0	0.00	2	18.70	18.80	-2	984	-0.20%
2020/09/23	0	0.00	2	18.95	18.90	-2	1,579	-0.13%
2020/09/18	1	19.10	0	0.00	19.15	1	1,771	0.06%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/09/04	2	19.83	0	0.00	19.90	2	2,226	0.09%
2020/09/03	2	20.25	0	0.00	20.25	2	2,219	0.09%
2020/08/24	3	19.67	0	0.00	19.60	3	2,201	0.14%
2020/08/20	0	0.00	1	19.05	19.25	-1	2,081	-0.05%
2020/08/13	0	0.00	2	19.05	18.85	-2	1,987	-0.10%
2020/08/10	2	19.25	0	0.00	19.55	2	1,984	0.10%
2020/07/24	0	0.00	8	19.20	19.00	-8	1,938	-0.41%
2020/07/14	1	19.85	0	0.00	19.75	1	1,965	0.05%
2020/07/10	2	20.15	3	19.83	19.50	-1	1,960	-0.05%
2020/07/09	1	20.75	1	21.15	20.70	0	1,920	0.00%
2020/07/08	5	21.00	1	21.00	21.00	4	1,897	0.21%
2020/07/07	2	21.20	28	21.37	21.10	-26	1,874	-1.39%
2020/07/06	0	0.00	7	21.76	21.95	-7	1,809	-0.39%
2020/07/03	3	20.80	1	21.00	20.70	2	1,592	0.13%
2020/07/02	31	22.23	8	21.74	21.60	23	1,536	1.50%
2020/07/01	6	20.49	3	21.28	21.35	3	1,330	0.23%
2020/06/30	3	19.20	0	0.00	19.45	3	1,155	0.26%
2020/06/24	4	20.05	0	0.00	19.65	4	1,133	0.35%
2020/06/23	2	19.75	0	0.00	19.85	2	1,044	0.19%
2020/06/22	2	20.70	0	0.00	20.40	2	997	0.20%
2020/06/19	0	0.00	2	20.60	21.50	-2	927	-0.22%
2020/06/17	0	0.00	4	18.80	18.80	-4	670	-0.60%
2020/05/27	1	18.35	0	0.00	18.35	1	787	0.13%
2020/05/26	1	18.25	0	0.00	18.20	1	794	0.13%
2020/05/15	1	18.35	0	0.00	18.30	1	888	0.11%
2020/05/13	1	19.05	0	0.00	19.10	1	891	0.11%
2020/05/12	0	0.00	3	19.15	19.10	-3	951	-0.32%
2020/05/06	0	0.00	9	18.97	18.90	-9	963	-0.93%
2020/04/23	2	17.55	0	0.00	17.65	2	951	0.21%
2020/04/21	2	17.70	0	0.00	17.35	2	1,030	0.19%
2020/04/20	3	17.97	0	0.00	18.05	3	1,035	0.29%
2020/04/17	5	18.46	1	18.45	18.25	4	1,035	0.39%
2020/04/10	1	16.70	0	0.00	16.85	1	1,094	0.09%
2020/03/20	0	0.00	1	15.45	15.40	-1	1,331	-0.08%
2020/03/13	0	0.00	1	15.90	16.30	-1	1,410	-0.07%
2020/03/12	4	17.65	1	17.65	17.45	3	1,385	0.22%
2020/03/06	1	19.90	0	0.00	19.95	1	1,339	0.07%
2020/03/03	0	0.00	2	20.50	20.25	-2	1,277	-0.16%
2020/02/24	0	0.00	3	20.80	20.85	-3	1,336	-0.22%
2020/02/21	5	20.88	3	20.90	20.80	2	1,331	0.15%
2020/02/19	4	21.08	45	21.09	21.00	-41	1,326	-3.09%
2020/02/18	45	20.73	1	20.85	20.75	44	1,279	3.44%
2020/02/13	0	0.00	1	20.65	20.45	-1	1,252	-0.08%
2020/02/10	3	19.33	0	0.00	19.30	3	1,184	0.25%
2020/02/06	1	20.20	0	0.00	20.20	1	1,169	0.09%
2020/02/05	1	20.00	0	0.00	20.00	1	1,162	0.09%
2020/01/30	0	0.00	2	20.85	20.45	-2	1,124	-0.18%
2020/01/17	1	22.70	1	22.60	22.60	0	1,086	0.00%
2020/01/16	3	22.55	1	22.40	22.40	2	1,060	0.19%
2020/01/14	1	22.00	0	0.00	22.00	1	976	0.10%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/06	1	21.25	0	0.00	21.25	1	803	0.12%
2020/01/03	0	0.00	1	22.05	21.50	-1	800	-0.12%
2020/01/02	1	22.00	0	0.00	22.00	1	786	0.13%
2019/12/31	11	22.15	0	0.00	22.10	11	775	1.42%
2019/12/30	2	21.60	0	0.00	21.50	2	716	0.28%
2019/12/17	0	0.00	1	21.45	21.15	-1	652	-0.15%
2019/12/06	0	0.00	3	20.60	20.60	-3	641	-0.47%
2019/11/26	1	21.30	0	0.00	21.30	1	664	0.15%
2019/11/25	3	21.50	0	0.00	21.55	3	659	0.45%
2019/11/08	0	0.00	5	20.10	20.05	-5	898	-0.56%
2019/10/14	0	0.00	10	21.00	21.05	-10	1,025	-0.98%
2019/09/12	3	22.65	4	22.61	22.50	-1	998	-0.10%
2019/09/11	0	0.00	2	21.90	21.95	-2	901	-0.22%
2019/09/05	2	21.50	0	0.00	21.50	2	862	0.23%
2019/08/27	0	0.00	2	21.35	21.25	-2	893	-0.22%
2019/08/26	0	0.00	1	21.05	21.05	-1	885	-0.11%
2019/08/23	3	21.70	0	0.00	21.65	3	879	0.34%
2019/08/22	0	0.00	1	21.90	21.65	-1	852	-0.12%
2019/08/21	0	0.00	1	21.75	21.70	-1	846	-0.12%
2019/08/16	10	21.75	2	21.70	21.65	8	773	1.03%
2019/08/15	2	21.00	0	0.00	21.40	2	709	0.28%
2019/08/14	1	21.00	0	0.00	20.70	1	693	0.14%
2019/08/13	1	21.30	0	0.00	21.00	1	689	0.15%
2019/08/12	0	0.00	12	20.95	21.35	-12	656	-1.83%
2019/08/07	1	20.60	5	20.60	20.35	-4	687	-0.58%
2019/07/04	6	20.05	0	0.00	20.15	6	1,254	0.48%
2019/06/27	6	21.10	0	0.00	21.00	6	1,337	0.45%
2019/06/20	0	0.00	1	21.85	22.20	-1	1,373	-0.07%
2019/06/18	0	0.00	2	21.70	21.75	-2	1,392	-0.14%
2019/06/17	1	21.95	0	0.00	21.80	1	1,400	0.07%
2019/06/10	2	21.50	0	0.00	21.45	2	1,431	0.14%
2019/06/03	0	0.00	10	22.90	23.00	-10	1,391	-0.72%
2019/05/27	5	22.00	0	0.00	22.00	5	1,385	0.36%
2019/05/15	0	0.00	5	23.00	23.00	-5	1,459	-0.34%
2019/05/08	0	0.00	2	22.15	22.55	-2	1,368	-0.15%
2019/05/07	2	21.75	0	0.00	21.80	2	1,350	0.15%
2019/05/06	0	0.00	2	22.55	21.50	-2	1,340	-0.15%
2019/05/03	2	23.65	0	0.00	23.60	2	1,304	0.15%
2019/04/26	0	0.00	2	23.15	22.85	-2	1,258	-0.16%
2019/04/22	0	0.00	14	24.23	24.30	-14	1,185	-1.18%
2019/04/19	6	23.50	4	23.30	23.35	2	1,127	0.18%
2019/04/18	0	0.00	3	23.03	22.30	-3	990	-0.30%
2019/04/17	0	0.00	1	22.70	23.00	-1	977	-0.10%
2019/04/16	10	22.65	0	0.00	22.65	10	964	1.04%
2019/04/15	14	22.53	0	0.00	22.55	14	964	1.45%
2019/04/12	0	0.00	1	22.80	22.30	-1	948	-0.11%
2019/04/09	5	22.50	0	0.00	22.35	5	870	0.57%
2019/04/08	6	21.33	1	22.30	22.35	5	841	0.59%
2019/03/26	0	0.00	2	20.15	20.30	-2	851	-0.23%
2019/03/22	2	20.28	0	0.00	20.45	2	949	0.21%
2019/03/18	0	0.00	1	19.65	19.60	-1	895	-0.11%
2019/02/26	0	0.00	8	19.95	19.75	-8	898	-0.89%
2019/02/22	0	0.00	7	19.75	19.75	-7	845	-0.83%
2019/02/15	3	19.30	0	0.00	19.00	3	752	0.40%
2019/02/13	2	19.00	0	0.00	19.05	2	731	0.27%
2019/02/12	11	19.28	0	0.00	19.10	11	724	1.52%
2018/12/28	0	0.00	1	18.40	18.15	-1	643	-0.16%
2018/12/27	1	18.95	0	0.00	18.40	1	662	0.15%
2018/12/22	4	19.39	4	19.00	19.10	0	630	0.00%
2018/12/20	1	19.40	1	19.30	19.10	0	589	0.00%
2018/12/18	1	19.50	18	18.89	19.65	-17	487	-3.49%
2018/12/17	13	17.70	0	0.00	17.90	13	374	3.47%
2018/12/14	1	17.70	0	0.00	17.70	1	372	0.27%
2018/12/13	3	17.83	0	0.00	17.75	3	374	0.80%
2018/12/10	1	17.75	16	17.67	17.70	-15	389	-3.85%
2018/12/06	2	18.00	0	0.00	17.90	2	390	0.51%
2018/12/05	3	17.80	0	0.00	17.95	3	380	0.79%
2018/12/03	1	18.05	0	0.00	18.00	1	423	0.24%
2018/11/30	9	18.17	0	0.00	17.75	9	442	2.03%
2018/11/29	0	0.00	5	17.75	18.00	-5	445	-1.12%
2018/11/28	3	17.28	0	0.00	17.40	3	438	0.68%
2018/11/27	2	17.15	0	0.00	17.25	2	444	0.45%
2018/11/15	0	0.00	15	16.49	16.55	-15	621	-2.41%
2018/11/14	4	16.85	0	0.00	16.65	4	679	0.59%
2018/11/13	3	16.40	0	0.00	16.60	3	701	0.43%
2018/11/12	3	16.92	1	16.65	16.80	2	775	0.26%
2018/11/08	3	17.30	0	0.00	17.10	3	871	0.34%
2018/11/07	2	17.15	0	0.00	17.20	2	880	0.23%
2018/11/06	0	0.00	7	16.95	16.90	-7	895	-0.78%
2018/11/02	4	17.33	0	0.00	17.30	4	915	0.44%
2018/11/01	3	17.05	0	0.00	17.10	3	932	0.32%
2018/10/29	0	0.00	1	16.30	16.40	-1	994	-0.10%
2018/10/09	0	0.00	5	19.50	18.90	-5	1,186	-0.42%
2018/09/07	0	0.00	1	23.30	22.30	-1	1,260	-0.08%
2018/09/06	0	0.00	1	23.25	23.00	-1	1,253	-0.08%
2018/08/29	2	22.85	0	0.00	22.75	2	1,328	0.15%
2018/08/28	0	0.00	3	24.07	22.95	-3	1,339	-0.22%
2018/08/24	5	22.95	5	22.90	22.90	0	1,301	0.00%
2018/08/23	10	23.08	9	23.15	23.10	1	1,438	0.07%
2018/08/22	8	23.21	12	22.98	22.90	-4	1,445	-0.28%
2018/08/21	0	0.00	5	23.54	23.60	-5	1,456	-0.34%
2018/08/20	0	0.00	3	22.67	23.05	-3	1,506	-0.20%
2018/08/17	1	22.80	1	23.50	22.85	0	1,592	0.00%
2018/08/15	2	22.25	0	0.00	22.50	2	1,507	0.13%
2018/08/13	1	20.75	0	0.00	20.95	1	1,446	0.07%
2018/08/08	1	22.50	0	0.00	22.50	1	1,424	0.07%
2018/08/06	6	22.72	0	0.00	22.85	6	1,411	0.43%
2018/08/03	0	0.00	2	23.15	23.00	-2	1,411	-0.14%
2018/08/02	1	22.90	1	22.85	22.50	0	1,377	0.00%
2018/08/01	4	23.35	0	0.00	22.95	4	1,359	0.29%
2018/07/31	5	22.86	5	22.93	22.95	0	1,339	0.00%
2018/07/30	0	0.00	1	22.30	22.30	-1	1,292	-0.08%
2018/07/27	1	22.05	0	0.00	21.90	1	1,268	0.08%
2018/07/26	0	0.00	4	21.90	21.95	-4	1,263	-0.32%
2018/07/25	5	22.15	0	0.00	22.00	5	1,260	0.40%
2018/07/24	1	21.90	0	0.00	21.90	1	1,247	0.08%
2018/07/23	0	0.00	2	22.30	21.75	-2	1,246	-0.16%
2018/07/20	2	22.05	14	21.70	22.30	-12	1,227	-0.98%
2018/07/19	0	0.00	4	21.50	21.45	-4	1,216	-0.33%
2018/07/13	10	21.86	6	21.60	21.60	4	1,281	0.31%
2018/07/12	9	21.56	6	21.64	21.60	3	1,275	0.24%
2018/07/05	2	20.85	0	0.00	20.50	2	1,287	0.16%
2018/07/04	0	0.00	2	20.80	20.75	-2	1,301	-0.15%
2018/06/21	1	22.30	0	0.00	22.15	1	1,305	0.08%
2018/06/20	2	23.60	0	0.00	23.05	2	1,295	0.15%
2018/06/19	0	0.00	2	23.48	23.35	-2	1,285	-0.16%
2018/06/14	5	22.99	0	0.00	22.75	5	1,247	0.40%
2018/06/12	5	23.11	0	0.00	23.35	5	1,229	0.41%
2018/06/11	1	23.25	0	0.00	23.20	1	1,223	0.08%
2018/06/08	1	23.40	0	0.00	23.15	1	1,210	0.08%
2018/06/07	1	23.85	0	0.00	23.75	1	1,220	0.08%
2018/06/06	3	24.13	44	24.43	23.80	-41	1,230	-3.33%
2018/06/05	41	24.13	1	24.10	23.95	40	1,236	3.23%
2018/06/01	2	23.88	2	23.95	23.80	0	1,197	0.00%
2018/05/31	1	23.80	1	24.40	24.60	0	1,166	0.00%
2018/05/29	2	23.33	0	0.00	23.00	2	1,043	0.19%
2018/05/28	2	23.95	0	0.00	23.50	2	1,024	0.20%
2018/05/25	2	22.13	2	22.75	23.20	0	927	0.00%
2018/04/20	0	0.00	1	22.85	22.60	-1	1,893	-0.05%
2018/04/18	0	0.00	1	21.60	21.35	-1	1,958	-0.05%
2018/04/17	1	21.40	0	0.00	21.40	1	2,112	0.05%
2018/04/11	0	0.00	1	22.80	22.55	-1	2,539	-0.04%
2018/04/03	0	0.00	5	22.50	22.45	-5	3,412	-0.15%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/12	0	23.20	0	0.00	23.30	0	4,113	0.00%
2018/03/05	1	22.45	0	0.00	22.35	1	4,116	0.02%
2018/02/12	0	0.00	2	22.65	22.25	-2	4,118	-0.05%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/29	7	26.19	0	0.00	26.00	7	3,854	0.18%
2018/01/25	0	0.00	1	26.45	26.10	-1	3,799	-0.03%
2018/01/24	7	26.42	7	26.74	26.85	0	3,738	0.00%
2018/01/23	1	26.15	2	26.25	25.80	-1	3,583	-0.03%
2018/01/17	3	25.52	0	0.00	25.55	3	3,419	0.09%
2018/01/16	8	26.66	14	26.90	26.30	-6	3,394	-0.18%
2018/01/15	12	26.56	0	0.00	26.30	12	3,405	0.35%
2018/01/11	1	26.45	0	0.00	25.85	1	3,436	0.03%
2018/01/09	0	0.00	1	26.55	26.00	-1	3,242	-0.03%
2018/01/05	1	28.40	1	27.30	27.55	0	3,133	0.00%
2018/01/03	87	26.11	99	26.27	25.25	-12	2,635	-0.46%
2018/01/02	10	25.10	1	24.75	25.45	9	2,256	0.40%