倫飛 (2364)-永豐金-三重券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.1
漲跌
▼1.5
漲幅
-1.71%
成交量
242張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	86.90	86.10	-2	177	-1.13%
2024/05/17	0	0.00	1	87.20	87.50	-1	196	-0.51%
2024/05/15	1	87.00	0	0.00	85.10	1	215	0.46%
2024/05/10	0	0.00	0	82.80	83.00	0	274	0.00%
2024/04/29	1	84.80	1	85.20	85.90	0	325	0.00%
2024/04/22	1	81.50	0	0.00	81.50	1	380	0.26%
2024/04/16	2	84.05	0	0.00	83.20	2	440	0.45%
2024/04/11	1	90.20	0	0.00	90.20	1	488	0.20%
2024/04/10	0	91.55	0	0.00	91.80	0	502	0.00%
2024/04/01	0	91.50	0	0.00	91.10	0	521	0.00%
2024/03/26	0	0.00	1	91.10	91.30	-1	532	-0.19%
2024/03/25	0	0.00	3	91.73	92.20	-3	534	-0.56%
2024/03/20	0	90.80	0	0.00	89.60	0	546	0.00%
2024/03/15	0	91.07	0	0.00	90.00	0	593	0.00%
2024/03/14	0	93.00	0	0.00	92.00	0	630	0.00%
2024/03/13	1	89.20	0	0.00	88.60	1	654	0.15%
2024/03/05	0	0.00	0.2	95.50	95.90	-0.2	687	-0.03%
2024/03/01	0	97.50	0	0.00	96.80	0	701	0.00%
2024/02/29	0	97.80	2	96.50	98.60	-2	714	-0.28%
2024/02/27	2	96.00	2	99.00	96.00	0	749	0.00%
2024/02/26	2.7	98.55	2	102.00	98.20	0.7	784	0.09%
2024/02/23	2	100.50	2	104.50	100.50	0	815	0.00%
2024/02/22	2	103.00	2	103.00	103.00	0	822	0.00%
2024/02/21	3.3	103.95	3	105.50	102.50	0.3	855	0.04%
2024/02/20	2	103.50	2	103.00	103.50	0	876	0.00%
2024/02/19	2	103.50	2.1	103.48	103.50	-0.1	981	-0.01%
2024/02/16	3	104.00	3	103.00	104.00	0	1,065	0.00%
2024/02/15	6	102.00	4	101.00	102.00	2	1,086	0.18%
2024/02/05	4	100.13	6	100.83	100.50	-2	1,095	-0.18%
2024/02/02	5	104.50	1.3	102.50	102.50	3.8	1,097	0.34%
2024/02/01	1	98.40	0	0.00	99.00	1	1,058	0.09%
2024/01/30	0	91.80	0	0.00	90.80	0	1,060	0.00%
2024/01/25	1	91.50	1	93.70	91.50	0	1,193	0.00%
2024/01/22	0	94.90	0	0.00	94.30	0	1,211	0.00%
2024/01/18	1	91.10	2	91.30	91.30	-1	1,204	-0.08%
2024/01/17	2	92.55	0	0.00	92.70	2	1,198	0.17%
2024/01/16	1	94.41	1	94.90	94.50	0	1,190	0.00%
2024/01/15	1	97.31	2.1	98.79	99.10	-1.1	1,175	-0.09%
2024/01/12	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/01/11	0	0.00	3	104.67	105.00	-3	1,172	-0.26%
2024/01/10	0	0.00	5	101.00	103.00	-5	1,297	-0.39%
2024/01/09	1	106.50	1	114.50	106.50	0	1,316	0.00%
2024/01/08	6	114.67	6	113.33	113.50	0	1,309	0.00%
2024/01/04	0	105.50	2	105.51	105.00	-2	1,394	-0.15%
2024/01/03	0	113.00	0	0.00	111.50	0	1,405	0.00%
2024/01/02	1	113.50	1	114.00	115.00	0	1,416	0.00%
2023/12/29	1	113.51	1	114.00	113.50	0	1,425	0.00%
2023/12/27	0	0.00	4	114.50	113.50	-4	1,441	-0.28%
2023/12/26	4	114.00	2	114.50	114.00	2	1,452	0.14%
2023/12/25	3	114.00	3	114.50	114.00	0	1,457	0.00%
2023/12/22	2	114.00	2	114.50	114.00	0	1,457	0.00%
2023/12/21	2	114.00	2	114.50	114.00	0	1,466	0.00%
2023/12/20	2	115.50	2	116.00	115.50	0	1,471	0.00%
2023/12/19	2	115.50	2	116.00	115.50	0	1,504	0.00%
2023/12/18	2	116.50	2	118.50	116.50	0	1,596	0.00%
2023/12/15	4	118.00	4	121.00	118.00	0	1,608	0.00%
2023/12/14	4	121.00	4	122.00	121.00	0	1,621	0.00%
2023/12/13	2	121.00	0	0.00	121.00	2	1,638	0.12%
2023/12/11	9	125.78	9	122.89	125.50	0	1,616	0.00%
2023/12/08	3	120.33	3	119.17	119.00	0	1,595	0.00%
2023/12/06	1	117.00	1	116.50	116.00	0	1,582	0.00%
2023/12/05	1	121.50	0	0.00	117.00	1	1,606	0.06%
2023/12/04	2	121.75	2	123.00	121.50	0	1,659	0.00%
2023/12/01	10	122.00	10	123.00	122.00	0	1,710	0.00%
2023/11/29	2	122.00	2	123.50	122.00	0	1,723	0.00%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,736	-0.06%
2023/11/24	1	122.00	0	0.00	121.00	1	1,826	0.05%
2023/11/22	1	129.00	1	129.00	129.00	0	1,788	0.00%
2023/11/20	12	130.75	11	128.73	128.00	1	1,736	0.06%
2023/11/17	4	140.75	6	141.00	138.50	-2	1,702	-0.12%
2023/11/16	12	143.46	11	140.82	143.00	1	1,667	0.06%
2023/11/15	11	135.45	8.1	132.94	135.50	3	1,559	0.19%
2023/11/14	9	128.50	6	125.08	129.00	3	1,471	0.20%
2023/11/13	3	123.50	3	122.00	123.50	0	1,431	0.00%
2023/11/09	1	119.50	1	122.50	119.50	0	1,404	0.00%
2023/11/08	0	0.00	0.2	122.50	122.00	-0.2	1,398	-0.01%
2023/11/07	4.1	122.27	0	125.50	121.50	4	1,387	0.29%
2023/11/06	2	122.00	1	121.50	120.00	1	1,367	0.07%
2023/11/03	2.2	121.22	1.2	128.45	121.50	1	1,346	0.07%
2023/11/02	6	133.25	0	0.00	128.50	6	1,300	0.46%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	1	138.00	0	0.00	139.00	1	1,201	0.08%
2023/10/18	14	154.57	4	158.75	143.50	10	1,166	0.86%
2023/10/16	1	134.00	1	135.00	136.50	0	994	0.00%
2023/10/13	1.1	155.50	1	155.50	155.50	0	989	0.00%
2023/10/12	11	136.86	16	141.41	141.50	-5	905	-0.55%
2023/10/11	0	0.00	20	127.00	129.00	-20	873	-2.29%
2023/10/06	0	0.00	0.2	123.00	125.00	-0.2	849	-0.03%
2023/10/05	1	119.50	1	121.50	122.00	0	834	0.00%
2023/10/03	0	0.00	3	119.00	117.00	-3	818	-0.37%
2023/10/02	5	119.00	0	0.00	119.00	5	800	0.62%
2023/09/28	1	116.00	1	116.00	116.00	0	787	0.00%
2023/09/26	1	117.00	2	117.25	115.00	-1	776	-0.13%
2023/09/25	10	115.50	0	0.00	116.00	10	765	1.31%
2023/09/22	8	114.31	3	115.17	114.50	5	755	0.66%
2023/09/21	4	120.88	2.3	123.44	115.50	1.7	719	0.24%
2023/09/20	0	0.00	1	114.00	115.00	-1	624	-0.16%
2023/09/15	0	0.00	1	109.00	110.00	-1	564	-0.18%
2023/09/08	0	0.00	1	109.00	111.50	-1	505	-0.20%
2023/09/06	1	108.50	1	108.50	107.50	0	414	0.00%
2023/09/05	1	100.00	0	0.00	100.00	1	358	0.28%
2023/09/01	3.5	104.14	3	101.00	101.00	0.5	336	0.15%
2023/08/31	2	103.75	1	100.00	103.00	1	316	0.32%
2023/08/30	3	98.73	4	99.53	99.60	-1	250	-0.40%
2023/08/29	0	0.00	3	90.07	91.80	-3	206	-1.46%
2023/08/28	0	0.00	1	81.10	83.50	-1	177	-0.56%
2023/08/21	1	79.50	1	78.60	78.60	0	177	0.00%
2023/08/11	1	81.30	2	79.80	79.20	-1	228	-0.44%
2023/08/10	2	80.00	0	0.00	78.20	2	267	0.75%
2023/08/08	1	82.90	0	0.00	82.70	1	316	0.32%
2023/08/07	0	88.00	0	0.00	86.30	0	316	0.00%
2023/07/21	1	91.50	0	0.00	93.60	1	333	0.30%
2023/07/18	1	93.60	2	96.35	93.00	-1	348	-0.29%
2023/07/13	2	91.05	0	0.00	90.20	2	379	0.53%
2023/07/10	1	95.00	0	0.00	94.60	1	415	0.24%
2023/07/05	1	98.80	0	0.00	98.70	1	471	0.21%
2023/07/04	1	99.50	1	98.80	98.80	0	550	0.00%
2023/06/20	1	102.50	1	101.00	101.00	0	584	0.00%
2023/06/16	1	103.00	1	102.00	102.00	0	596	0.00%
2023/06/14	1	104.00	1	102.50	102.50	0	646	0.00%
2023/06/12	1	102.50	1	102.00	102.00	0	649	0.00%
2023/05/24	1	107.50	0	0.00	108.50	1	673	0.15%
2023/05/15	1	109.50	0	0.00	109.50	1	738	0.14%
2023/05/08	1	104.00	1	104.50	104.50	0	883	0.00%
2023/04/21	0	0.00	0.5	100.00	100.50	-0.5	970	-0.05%
2023/04/18	0	0.00	0	115.00	110.00	0	962	0.00%
2023/04/14	1	113.00	0	0.00	111.00	1	933	0.11%
2023/04/12	0	112.00	0	114.50	111.50	0	920	0.00%
2023/04/11	0	109.50	0	0.00	108.50	0	905	0.00%
2023/04/10	0	108.50	0	0.00	108.50	0	902	0.00%
2023/04/06	0	0.00	1	110.00	113.50	-1	805	-0.12%
2023/03/30	1	104.00	1	104.50	104.00	0	797	0.00%
2023/03/22	1	105.00	1	103.50	103.50	0	863	0.00%
2023/03/21	1	104.00	1	104.50	104.00	0	870	0.00%
2023/03/20	1	107.00	0	0.00	107.00	1	866	0.12%
2023/03/16	0	93.00	0	0.00	93.00	0	846	0.00%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	1	113.50	0	0.00	115.00	1	1,739	0.06%
2023/02/14	3	116.50	3	118.00	113.50	0	2,016	0.00%
2023/02/13	0	0.00	0	115.00	114.00	0	2,011	0.00%
2023/02/10	1	111.00	1	112.00	109.00	0	2,012	0.00%
2023/02/09	0	0.00	1	112.50	113.00	-1	2,053	-0.05%
2023/02/08	1	115.00	0	116.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	1	104.00	112.00	-1	2,119	-0.05%
2023/02/03	1	108.00	0	0.00	107.00	1	2,293	0.04%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/02/01	0	0.00	2	100.00	100.00	-2	2,379	-0.08%
2023/01/13	1	90.00	0	0.00	90.20	1	2,433	0.04%
2023/01/12	2	92.75	0	0.00	92.00	2	2,430	0.08%
2023/01/09	0	0.00	1	97.30	97.30	-1	2,430	-0.04%
2023/01/05	1	101.00	0	0.00	98.50	1	2,444	0.04%
2022/12/29	1	100.50	0	0.00	100.50	1	2,451	0.04%
2022/12/28	0	0.00	1	99.70	99.70	-1	2,730	-0.04%
2022/12/26	1	105.00	0	0.00	103.00	1	2,974	0.03%
2022/12/23	0	0.00	0.1	100.50	105.00	-0.1	3,097	0.00%
2022/12/20	0	0.00	0.1	103.00	103.00	-0.1	3,180	0.00%
2022/12/19	0.1	108.00	0	108.50	107.00	0	3,169	0.00%
2022/12/16	3	111.50	1	111.50	111.50	2	3,162	0.06%
2022/12/15	1	115.00	1	116.50	116.00	0	3,149	0.00%
2022/12/13	0.1	113.00	0	0.00	110.50	0.1	3,124	0.00%
2022/12/09	0	0.00	1	117.50	116.00	-1	3,119	-0.03%
2022/12/08	1.1	118.02	0	0.00	117.00	1.1	3,111	0.03%
2022/12/07	1.1	118.36	0	0.00	115.50	1.1	3,099	0.04%
2022/12/01	0	0.00	1	124.50	122.00	-1	3,155	-0.03%
2022/11/30	2	121.50	0	0.00	124.00	2	3,163	0.06%
2022/11/29	0	0.00	1	120.01	121.00	-1	3,156	-0.03%
2022/11/28	4	125.25	1	126.50	124.50	3	3,159	0.09%
2022/11/25	0	0.00	2	126.75	121.50	-2	3,038	-0.07%
2022/11/22	2	124.00	2	123.50	119.00	0	2,878	0.00%
2022/11/21	3	126.17	1	131.50	121.50	2	2,812	0.07%
2022/11/16	0	0.00	1	123.00	121.50	-1	2,631	-0.04%
2022/11/15	1	120.50	0	0.00	118.00	1	2,595	0.04%
2022/11/14	0	0.00	1	124.50	122.00	-1	2,541	-0.04%
2022/11/11	1	119.04	0	0.00	115.50	1	2,528	0.04%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	5	106.10	5	107.30	109.50	0	2,613	0.00%
2022/11/02	6	106.67	7	104.07	107.00	-1	2,507	-0.04%
2022/11/01	6	102.58	4	104.50	108.50	2	2,470	0.08%
2022/10/28	1	109.50	1	111.00	96.80	0	2,546	0.00%
2022/10/25	1	86.20	1	84.10	86.90	0	2,722	0.00%
2022/10/06	0	0.00	2	110.25	103.50	-2	3,523	-0.06%
2022/10/05	2	115.50	4	110.63	115.00	-2	3,576	-0.06%
2022/10/04	3	114.50	0	0.00	114.50	3	3,336	0.09%
2022/09/30	2	92.40	1	94.50	95.20	1	3,372	0.03%
2022/09/28	1	75.10	1	76.00	78.80	0	3,599	0.00%
2022/09/27	0	0.00	1	69.60	71.70	-1	3,619	-0.03%
2022/09/14	0	0.00	1	83.40	81.20	-1	3,897	-0.03%
2022/09/13	0	0.00	1	92.30	90.20	-1	3,900	-0.03%
2022/09/12	1	93.00	1	93.70	92.70	0	3,901	0.00%
2022/09/07	1	102.00	1	99.00	99.00	0	3,776	0.00%
2022/09/06	1	108.50	0	0.00	108.50	1	3,719	0.03%
2022/09/05	1	123.00	0	0.00	121.50	1	3,685	0.03%
2022/09/02	0	0.00	1	156.50	134.50	-1	3,666	-0.03%
2022/09/01	1	148.00	0	0.00	149.00	1	3,617	0.03%
2022/08/30	0	0.00	1	136.00	140.00	-1	3,600	-0.03%
2022/08/29	1	127.50	1	124.50	128.50	0	3,588	0.00%
2022/08/26	1	128.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	0.3	131.00	133.00	-0.3	3,645	-0.01%
2022/08/23	0	0.00	1	117.00	111.00	-1	3,644	-0.03%
2022/08/22	1	125.00	1	130.50	121.50	0	3,634	0.00%
2022/08/18	2	110.75	1	111.00	112.50	1	3,619	0.03%
2022/08/17	0	0.00	50	95.90	102.50	-50	3,542	-1.41%
2022/08/16	0	0.00	5	93.30	93.30	-5	3,429	-0.15%
2022/08/15	6	81.90	1	84.90	84.90	5	3,426	0.15%
2022/08/11	7	68.20	7	69.59	70.20	0	3,196	0.00%
2022/08/10	0	0.00	0.3	64.11	63.90	-0.3	3,137	-0.01%
2022/08/08	1	69.30	1	69.80	68.60	0	3,051	0.00%
2022/08/05	10	71.91	10	72.53	71.10	0	3,012	0.00%
2022/08/04	12	68.67	12	68.83	71.10	0	2,890	0.00%
2022/08/03	4	68.50	4	68.43	68.30	0	2,749	0.00%
2022/08/02	3	67.17	3	66.87	67.70	0	2,580	0.00%
2022/08/01	61	69.87	11	69.37	69.90	50	2,529	1.98%
2022/07/29	12	67.76	12	67.81	68.00	0	2,400	0.00%
2022/07/28	0	0.00	0	65.50	65.50	0	2,180	0.00%
2022/07/27	4	59.38	4	59.53	59.60	0	2,076	0.00%
2022/07/22	2	56.60	2	57.10	58.00	0	1,808	0.00%
2022/07/20	6	49.12	6	49.30	48.05	0	1,669	0.00%
2022/07/18	0	0.00	0.3	43.20	43.20	-0.3	1,571	-0.02%
2022/07/11	1	46.50	3	44.50	44.45	-2	1,350	-0.15%
2022/07/08	11	50.38	14	49.68	49.35	-3	1,255	-0.24%
2022/07/07	9	48.11	9	48.52	47.90	0	1,063	0.00%
2022/07/06	1	46.05	1	45.70	47.30	0	758	0.00%
2022/07/05	15	41.81	10	41.77	43.00	5	698	0.72%
2022/07/04	11	37.42	11	37.50	39.10	0	600	0.00%
2022/07/01	6	35.47	6	35.41	35.55	0	529	0.00%
2022/06/30	7	37.33	7	38.26	33.70	0	465	0.00%
2022/06/28	3	35.28	3	35.40	33.10	0	343	0.00%
2022/06/07	0	0.00	1.1	35.73	36.30	-1.1	200	-0.52%
2022/06/06	5	36.74	4	36.03	36.20	1	192	0.52%
2022/03/25	0	22.40	0	0.00	22.65	0	19	0.02%
2022/02/25	0	0.00	0	18.05	18.05	0	18	-0.13%
2022/02/21	0	0.00	0	17.90	17.90	0	17	-0.13%
2021/12/28	0	18.50	0	0.00	18.95	0	63	0.00%
2021/12/14	0	18.35	0	0.00	19.80	0	112	0.00%
2021/09/22	0	0.00	20	3.00	3.00	-20	199	-10.04%
2021/04/27	0	0.00	50	3.07	3.06	-50	363	-13.76%
2021/04/26	0	0.00	50	3.30	3.30	-50	342	-14.61%
2021/03/23	20	3.79	0	0.00	3.70	20	201	9.91%
2021/03/18	100	4.12	0	0.00	3.70	100	180	55.44%
2020/10/13	2	4.70	0	0.00	4.70	2	878	0.23%
2020/09/24	2	6.18	0	0.00	6.18	2	598	0.33%
2020/09/18	0	0.00	0.4	4.23	4.23	-0.4	411	-0.10%
2020/09/17	0	0.00	0.5	3.85	3.85	-0.5	388	-0.12%
2020/06/09	0	0.00	0.1	2.12	2.16	-0.1	106	-0.09%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2020/04/10	0	2.09	0	0.00	2.18	0	168	0.00%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/01	0.1	2.25	0	0.00	2.30	0.1	164	0.06%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2019/04/12	0	0.00	10	3.12	3.19	-10	102	-9.77%
2019/04/11	0	0.00	10	3.25	3.22	-10	106	-9.38%
2019/01/02	0	0.00	2	4.45	4.45	-2	164	-1.21%
2018/12/27	20	4.67	0	0.00	4.10	20	159	12.51%
2018/12/17	2	3.95	0	0.00	3.95	2	102	1.95%
2018/05/23	0	0.00	2	4.20	4.00	-2	295	-0.68%
2018/04/24	2	4.20	1.1	4.14	4.30	0.9	238	0.38%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/30	0	0.00	0.5	2.71	2.77	-0.5	104	-0.48%
2018/03/29	0	0.00	0.4	2.70	2.76	-0.4	103	-0.42%
2018/03/27	0	0.00	4	2.72	2.75	-4	99	-4.02%