加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    4,214張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23521.85621.8822.00-15,346-0.02%
2024/05/22422.8800.0022.2045,5420.07%
2024/05/21321.55421.5021.50-15,680-0.02%
2024/05/1500.00121.5021.35-19,770-0.01%
2024/05/1000.00021.0821.15010,7040.00%
2024/05/0600.00221.8021.85-212,544-0.02%
2024/05/0300.00121.8521.85-112,655-0.01%
2024/04/3000.00122.2522.35-114,230-0.01%
2024/04/2500.00021.8021.90014,9590.00%
2024/04/2200.00221.2521.20-214,949-0.01%
2024/04/19121.65121.7021.80014,9350.00%
2024/04/16422.1000.0022.20414,8860.03%
2024/04/15523.1400.0023.05514,8380.03%
2024/04/02125.00124.5024.40014,8200.00%
2024/03/29323.8700.0023.80315,0370.02%
2024/03/28324.4000.0024.10315,0700.02%
2024/03/27024.4500.0024.35015,0600.00%
2024/03/25025.3300.0025.20015,0500.00%
2024/03/22025.4500.0025.35015,0160.00%
2024/03/21025.05125.0524.90-114,898-0.01%
2024/03/20024.4000.0024.15014,6190.00%
2024/03/19124.75224.5024.45-114,640-0.01%
2024/03/18124.5500.0024.85114,6460.01%
2024/03/15624.182024.1624.05-1414,617-0.10%
2024/03/141924.351924.8024.35014,6130.00%
2024/03/132124.95224.9524.951914,6240.13%
2024/03/11225.051924.9124.90-1714,644-0.12%
2024/03/083424.872525.3324.75914,6820.06%
2024/03/073925.923726.7125.60214,6310.01%
2024/03/062127.08526.8627.101614,5580.11%
2024/03/0500.001326.4526.45-1314,663-0.09%
2024/03/041126.261726.4326.25-615,604-0.04%
2024/03/011326.552927.1726.35-1615,581-0.10%
2024/02/292226.381326.8326.60915,3190.06%
2024/02/271826.322926.5626.40-1115,175-0.07%
2024/02/262626.88527.1027.102115,0010.14%
2024/02/231227.02726.7026.65514,8660.03%
2024/02/227227.835927.6027.251314,7940.09%
2024/02/211027.732727.8727.60-1714,615-0.12%
2024/02/202627.841827.8627.75814,4540.06%
2024/02/191929.205529.5428.40-3614,008-0.26%
2024/02/162427.2810227.1228.10-7812,541-0.62% 大賣/
2024/02/152725.485224.9525.55-2511,643-0.21%
2024/02/052424.302524.2724.15-111,497-0.01%
2024/02/023023.951823.9923.901211,3040.11%
2024/02/011124.01524.0623.80611,1940.05%
2024/01/31524.801125.1524.35-611,138-0.05%
2024/01/301424.24924.0324.55510,3690.05%
2024/01/2900.00322.6222.70-39,680-0.03%
2024/01/26822.81322.9022.7059,7030.05%
2024/01/25223.23323.1723.20-19,672-0.01%
2024/01/247624.765924.4323.90179,5520.18%
2024/01/232822.403223.8623.90-48,402-0.05%
2024/01/222321.422321.6721.7508,1200.00%
2024/01/19221.1800.0021.0028,2230.02%
2024/01/1600.00320.6520.70-310,785-0.03%
2024/01/050.122.0000.0021.850.113,0010.00%
2024/01/040.122.3000.0022.200.112,9890.00%
2024/01/02122.9000.0022.95112,9510.01%
2023/12/29322.92223.2522.90112,9420.01%
2023/12/28122.95122.7523.30012,9070.00%
2023/12/272223.181.123.1623.2020.912,7570.16%
2023/12/253022.503021.8521.85012,4240.00%
2023/12/21021.900.322.0021.70-0.212,3320.00%
2023/12/190.321.65321.7521.85-2.712,267-0.02%
2023/12/1800.00122.0522.10-112,248-0.01%
2023/12/15123.20522.5022.35-412,245-0.03%
2023/12/1400.00522.9022.85-512,198-0.04%
2023/12/12123.0500.0022.70112,1340.01%
2023/12/111523.101523.2723.00012,1000.00%
2023/12/07523.05223.1523.30312,0640.02%
2023/12/06123.55823.4623.55-712,036-0.06%
2023/12/0500.00723.3323.30-711,988-0.06%
2023/12/04124.25224.1823.70-111,939-0.01%
2023/12/011324.02724.1924.15611,8830.05%
2023/11/301024.031323.8823.90-311,820-0.03%
2023/11/292324.691524.9024.30811,6730.07%
2023/11/2800.00623.5423.45-611,095-0.05%
2023/11/27123.25323.5023.20-211,022-0.02%
2023/11/24623.48523.4823.30110,9790.01%
2023/11/22223.23223.3823.45011,1350.00%
2023/11/21223.40123.0523.05111,1630.01%
2023/11/20623.34423.2323.25211,0110.02%
2023/11/171522.902022.6122.80-510,827-0.05%
2023/11/16522.61822.2822.45-310,606-0.03%
2023/11/151722.592722.2722.60-1010,389-0.10%
2023/11/14421.71521.5521.75-19,836-0.01%
2023/11/131021.65120.9021.6599,6760.09%
2023/11/10120.1500.0020.1019,2880.01%
2023/11/0900.00320.1020.05-39,223-0.03%
2023/11/08121.1000.0020.4019,1690.01%
2023/11/07620.63120.3520.7559,0600.06%
2023/10/3100.00921.7121.15-98,649-0.10%
2023/10/301222.0400.0021.75128,4960.14%
2023/10/27222.13922.1621.70-78,318-0.08%
2023/10/26722.791022.7022.40-38,168-0.04%
2023/10/251823.451223.3723.2568,1590.07%
2023/10/246924.877024.8223.55-17,787-0.01%
2023/10/23922.921523.4723.65-66,176-0.10%
2023/10/201620.69820.6421.5085,6070.14%
2023/10/19219.95419.8319.55-24,977-0.04%
2023/10/18819.931019.9220.10-24,813-0.04%
2023/10/1700.001018.8518.85-104,372-0.23%
2023/10/16519.15518.9919.1004,1650.00%
2023/10/13117.70317.6517.55-24,074-0.05%
2023/10/12417.5800.0017.7044,1070.10%
2023/10/04217.4000.0017.4024,2910.05%
2023/10/0300.00318.0517.90-34,333-0.07%
2023/09/2700.00718.4018.55-75,089-0.14%
2023/09/2000.001019.0519.00-105,188-0.19%
2023/09/19519.26219.2019.2035,1730.06%
2023/09/18219.50219.6519.3005,1570.00%
2023/09/152119.472019.5819.5515,1560.02%
2023/09/14619.42619.5219.5505,1340.00%
2023/09/1200.00119.6519.70-15,129-0.02%
2023/09/11519.4500.0019.3055,1140.10%
2023/09/0800.00819.4619.40-85,071-0.16%
2023/09/0700.00219.6019.55-25,035-0.04%
2023/09/06719.85619.7919.6514,9950.02%
2023/09/05919.93819.7319.8514,9160.02%
2023/09/042619.561319.4919.40134,7990.27%
2023/09/011619.443019.7420.70-144,607-0.30%
2023/08/311618.921818.9719.10-24,113-0.05%
2023/08/30518.86419.1318.7514,0980.02%
2023/08/29318.652518.7118.80-224,056-0.54%
2023/08/284319.07819.2418.95353,9700.88%
2023/08/25618.825218.6918.80-463,661-1.26%
2023/08/2400.003017.8017.50-303,472-0.86%
2023/08/22516.86516.7016.7003,4330.00%
2023/08/21316.95317.0516.9503,4220.00%
2023/08/17316.92517.2417.25-23,412-0.06%
2023/08/15117.3500.0017.3013,3940.03%
2023/08/14017.1300.0017.0003,3890.00%
2023/08/11517.6100.0017.3553,3710.15%
2023/08/10617.711017.5517.55-43,364-0.12%
2023/08/0900.001318.1018.20-133,323-0.39%
2023/08/07018.25118.3018.75-13,280-0.03%
2023/08/04318.18318.1018.1003,2440.00%
2023/08/0200.001618.2318.10-163,209-0.50%
2023/07/31219.95220.2518.7003,1080.00%
2023/07/282720.57920.5920.05182,9440.61%
2023/07/278118.2432.618.9519.3548.42,5041.93%
2023/07/263817.842117.6117.60172,2830.74%
2023/07/25417.80817.9917.90-42,266-0.18%
2023/07/243917.654317.6817.55-42,228-0.18%
2023/07/21317.87317.9517.9002,2060.00%
2023/07/201117.93717.9818.0542,2020.18%
2023/07/19117.751817.6517.55-172,159-0.79%
2023/07/18117.9500.0017.8512,1290.05%
2023/07/17217.75417.9617.95-22,030-0.10%
2023/07/14117.851117.9017.85-101,998-0.50%
2023/07/132518.16518.4317.85201,9941.00%
2023/07/12717.84517.9617.9021,8920.11%
2023/07/111017.891717.8017.80-71,846-0.38%
2023/07/10917.65317.6717.5061,8210.33%
2023/07/071018.10317.8817.8571,8130.39%
2023/07/06517.934018.1718.40-351,658-2.11%
2023/07/052218.08317.8018.00191,4771.29%
2023/07/04115.70216.9817.15-11,025-0.10%
2023/06/211015.5000.0015.55108641.16%
2023/06/200.115.60215.5015.45-1.9866-0.23%
2023/06/1900.00215.5515.55-2862-0.23%
2023/06/1600.00115.4515.60-1842-0.12%
2023/06/15115.2000.0015.4018140.12%
2023/06/14215.15115.1515.1517810.13%
2023/06/13114.9500.0014.9017790.13%
2023/06/07015.0000.0015.0007930.00%
2023/06/0500.00515.0014.95-5830-0.60%
2023/05/29014.6000.0014.6008450.00%
2023/05/2400.001414.5014.55-14910-1.54%
2023/05/2200.00014.1514.2009650.00%
2023/05/12513.5500.0013.7051,1390.44%
2023/05/10213.9500.0014.0021,2020.17%
2023/05/09514.0500.0014.0051,2190.41%
2023/05/04014.2000.0014.2001,4220.00%
2023/04/280.114.3000.0014.250.11,4970.00%
2023/04/19115.4500.0015.5011,4540.07%
2023/04/1700.00115.7015.60-11,412-0.07%
2023/04/1400.001515.3515.35-151,386-1.08%
2023/04/1300.00115.5015.35-11,378-0.07%
2023/04/1200.004415.5515.70-441,355-3.25%
2023/04/1000.00614.9014.90-61,299-0.46%
2023/04/0600.001014.9515.05-101,291-0.77%
2023/03/31615.3000.0015.1561,2880.47%
2023/03/29015.1500.0014.9001,2770.00%
2023/03/28015.1500.0015.0501,2800.00%
2023/03/27015.35115.3015.25-11,275-0.08%
2023/03/22015.0000.0015.0001,2600.00%
2023/03/21014.95615.0014.95-61,259-0.47%
2023/03/20015.0500.0014.9001,2580.00%
2023/03/16014.73214.5014.35-21,258-0.16%
2023/03/13015.1500.0015.0001,2710.00%
2023/03/09015.8000.0015.5501,2760.00%
2023/03/0800.00615.7515.70-61,267-0.47%
2023/03/07615.501515.5015.55-91,243-0.72%
2023/03/06015.5000.0015.4001,2310.00%
2023/03/0300.009615.3315.35-961,223-7.84%
2023/03/02015.2800.0015.2001,2090.00%
2023/02/232.115.402515.4515.40-22.91,192-1.92%
2023/02/221015.2000.0015.50101,1710.85%
2023/02/211515.4500.0015.45151,1661.29%
2023/02/201.115.65215.6015.70-11,163-0.08%
2023/02/1700.001015.4015.45-101,138-0.88%
2023/02/1610.115.206115.1715.25-511,104-4.61%
2023/02/140.114.7000.0014.550.11,0340.00%
2023/02/1000.00514.4014.40-51,126-0.44%
2023/02/093515.00315.0314.90321,1012.91%
2023/02/071.114.8500.0014.751.11,0450.10%
2023/02/06514.7000.0014.8051,0950.46%
2023/02/03815.05715.0515.0511,0810.09%
2023/02/02314.88115.0015.1021,0400.19%
2023/02/0100.00214.3514.70-2900-0.22%
2023/01/310.113.5000.0013.950.18520.01%
2022/12/16113.7500.0013.7011,0150.10%
2022/12/09114.3000.0014.2011,0320.10%
2022/12/0700.00114.4014.05-11,045-0.10%
2022/12/05115.1000.0014.7511,0470.10%
2022/11/29313.8500.0013.9531,0350.29%
2022/11/18314.5500.0014.3031,0560.28%
2022/11/032.113.0500.0013.252.19520.22%
2022/10/31012.9500.0012.9009560.00%
2022/10/2400.00112.9512.75-11,110-0.09%
2022/10/200.112.5000.0012.550.11,1330.00%
2022/10/19112.7500.0012.6511,1440.09%
2022/10/18012.8000.0012.8501,1480.00%
2022/10/13211.9500.0011.8521,1790.17%
2022/10/120.112.8000.0012.750.11,1620.00%
2022/10/06013.550.213.8513.50-0.21,181-0.01%
2022/10/04013.1500.0013.3001,2030.00%
2022/10/030.112.9000.0012.950.11,2110.00%
2022/09/30012.6000.0012.9001,2300.00%
2022/09/284.112.6100.0012.354.11,2540.33%
2022/09/270.113.3600.0013.300.11,2400.01%
2022/09/266.113.6400.0013.356.11,2570.48%
2022/09/2200.000.215.1014.75-0.21,292-0.02%
2022/09/1600.00015.1014.8501,3160.00%
2022/09/15715.3500.0015.3071,3270.53%
2022/09/14114.8000.0015.1511,3460.07%
2022/09/07514.8000.0014.6551,4610.34%
2022/09/06215.0500.0015.0021,4640.14%
2022/09/0100.00215.7015.70-21,503-0.13%
2022/08/31016.1000.0016.0001,4980.00%
2022/08/3000.001015.7815.85-101,502-0.67%
2022/08/29415.6400.0015.6541,5040.27%
2022/08/24215.9000.0015.8521,5040.13%
2022/08/22016.3500.0016.2001,5780.00%
2022/08/19116.55016.6016.5511,5780.06%
2022/08/09115.3500.0015.2511,5420.06%
2022/08/08015.75115.5515.50-11,536-0.07%
2022/08/0500.00115.8515.90-11,522-0.07%
2022/08/04215.45215.5015.6001,5240.00%
2022/08/0300.00116.6516.60-11,474-0.07%
2022/08/01217.0000.0017.0021,4360.14%
2022/07/29116.9000.0016.9011,4310.07%
2022/07/27116.5500.0016.7511,4190.07%
2022/07/221417.09117.1016.95131,4170.92%
2022/07/2000.00216.9016.75-21,441-0.14%
2022/07/15115.8500.0016.1011,4650.07%
2022/07/12115.6500.0015.0511,4790.07%
2022/07/11215.8000.0015.8021,4830.13%
2022/07/06315.20215.4315.2011,4610.07%
2022/07/04615.8500.0015.8061,4820.40%
2022/06/29217.1500.0017.3021,4390.14%
2022/06/23217.0300.0017.0021,5290.13%
2022/06/22117.0500.0017.0011,7290.06%
2022/06/17418.1000.0018.1041,7910.22%
2022/06/16118.9000.0018.7011,8180.05%
2022/06/10420.6500.0020.6041,9270.21%
2022/06/09521.1900.0021.1551,9320.26%
2022/06/0800.00121.4021.15-11,952-0.05%
2022/06/061021.4000.0021.40102,0350.49%
2022/06/01521.55621.5821.60-12,140-0.05%
2022/05/312721.852221.5021.5052,1560.23%
2022/05/30321.33921.3521.60-62,125-0.28%
2022/05/24221.0500.0020.5022,2190.09%
2022/05/20721.1000.0021.1072,2590.31%
2022/05/1800.00121.1521.10-12,291-0.04%
2022/05/17120.9000.0020.9012,3200.04%
2022/05/11320.7000.0020.2032,3550.13%
2022/05/10520.7000.0020.7552,4270.21%
2022/05/09220.9000.0020.8022,4790.08%
2022/05/0300.00321.0721.15-32,601-0.12%
2022/04/2900.00321.3021.15-32,634-0.11%
2022/04/271520.7500.0021.10152,7490.55%
2022/04/251421.9500.0021.90142,7610.51%
2022/04/22222.9000.0022.9022,7590.07%
2022/04/1800.00122.5522.60-12,967-0.03%
2022/04/151322.8900.0022.80132,9930.43%
2022/04/1200.00922.8523.05-93,248-0.28%
2022/04/11623.0300.0023.0563,3440.18%
2022/04/06124.0000.0024.0513,9480.03%
2022/04/011224.2400.0024.35124,0470.30%
2022/03/311024.4500.0024.45104,2930.23%
2022/03/3000.00125.3024.85-14,757-0.02%
2022/03/2900.00124.9525.05-14,835-0.02%
2022/03/283324.6500.0024.90334,8780.68%
2022/03/253225.833225.3825.1504,9020.00%
2022/03/2400.00125.2525.30-14,738-0.02%
2022/03/23224.9500.0024.9524,7820.04%
2022/03/21124.5500.0024.6014,9290.02%
2022/03/18223.50624.1024.45-44,986-0.08%
2022/03/1700.00223.2023.25-24,941-0.04%
2022/03/15522.4500.0022.3555,1420.10%
2022/03/0900.00122.2022.20-15,696-0.02%
2022/03/081521.98621.4521.5095,9570.15%
2022/03/071122.7500.0022.50117,0050.16%
2022/03/04123.8500.0023.7017,6980.01%
2022/03/03124.2000.0024.1017,8970.01%
2022/03/02023.8500.0024.0008,2410.00%
2022/03/0100.002023.8823.85-208,361-0.24%
2022/02/253223.5900.0023.50328,4180.38%
2022/02/24123.3000.0023.3518,5720.01%
2022/02/2300.00324.4024.30-38,919-0.03%
2022/02/22124.3000.0024.3519,1240.01%
2022/02/1800.001024.9525.10-109,691-0.10%
2022/02/17225.25125.3025.0019,8010.01%
2022/02/161025.2000.0025.201010,0100.10%
2022/02/1500.00424.7424.65-410,157-0.04%
2022/02/14324.4200.0024.35310,2360.03%
2022/02/10325.402525.4025.20-2210,542-0.21%
2022/02/09225.0500.0025.30210,5850.02%
2022/02/0800.00424.2024.45-410,600-0.04%
2022/01/25223.80223.7323.40011,2410.00%
2022/01/24224.05124.2524.20111,3410.01%
2022/01/211024.8500.0024.651011,4330.09%
2022/01/1900.00524.9025.15-511,483-0.04%
2022/01/181025.3000.0025.101011,5430.09%
2022/01/1700.00125.5525.50-111,564-0.01%
2022/01/141024.630.524.7024.809.511,5970.08%
2022/01/1300.00625.3425.15-611,617-0.05%
2022/01/1200.00125.3025.20-111,640-0.01%
2022/01/113525.44125.3525.253411,6620.29%
2022/01/10326.1500.0025.90311,6600.03%
2022/01/071026.26626.2026.05411,7530.03%
2022/01/06226.8000.0027.00211,7720.02%
2022/01/05627.22327.2527.10311,8150.03%
2022/01/04527.50727.5627.55-211,843-0.02%
2022/01/031227.843527.8127.85-2311,828-0.19%
2021/12/30427.531027.4827.70-611,651-0.05%
2021/12/29727.30927.1427.30-211,570-0.02%
2021/12/28327.032927.1526.85-2611,556-0.22%
2021/12/272727.44627.1327.002111,6600.18%
2021/12/243227.334426.9327.35-1211,567-0.10%
2021/12/23126.152326.2826.35-2211,213-0.20%
2021/12/221025.935626.1425.90-4611,372-0.40%
2021/12/215726.0000.0025.805711,4390.50%
2021/12/20325.8200.0025.75311,5100.03%
2021/12/172126.20626.1326.051511,6110.13%
2021/12/1600.00526.7026.80-511,789-0.04%
2021/12/151326.30826.3426.20511,9050.04%
2021/12/141025.92525.7725.75512,1370.04%
2021/12/131326.421026.6826.40312,4200.02%
2021/12/101626.591726.6026.50-112,605-0.01%
2021/12/091026.73426.7526.70612,7860.05%
2021/12/084627.407227.7327.15-2612,948-0.20%
2021/12/076727.01927.2427.355813,1400.44%
2021/12/06226.60226.8326.60013,6350.00%
2021/12/03227.1500.0027.00213,9410.01%
2021/12/021727.303127.3626.95-1414,271-0.10%
2021/12/014828.265128.5627.80-314,650-0.02%
2021/11/30727.612627.7428.10-1914,388-0.13%
2021/11/29725.94925.7525.55-214,168-0.01%
2021/11/26626.671127.1626.60-514,466-0.03%
2021/11/252526.52726.7426.451814,5630.12%
2021/11/24626.08525.9526.20114,8070.01%
2021/11/232626.65526.4126.152115,7720.13%
2021/11/2218.527.272127.3227.30-2.516,008-0.02%
2021/11/19626.60826.6426.85-216,031-0.01%
2021/11/181026.22326.1826.10716,2730.04%
2021/11/171626.834026.5326.90-2416,561-0.14%
2021/11/161025.60425.8525.90616,3920.04%
2021/11/151025.642425.6025.60-1416,550-0.08%
2021/11/12825.16424.8824.55416,7510.02%
2021/11/11125.20225.5025.20-117,178-0.01%
2021/11/10925.611025.3325.55-117,624-0.01%
2021/11/09726.03226.5026.00518,3900.03%
2021/11/08126.30926.1425.80-818,846-0.04%
2021/11/05525.5400.0025.85519,5530.03%
2021/11/042725.953026.1425.70-320,495-0.01%
2021/11/031926.2000.0025.801922,3040.09%
2021/11/02526.001025.6626.60-524,642-0.02%
2021/11/01126.101725.9725.95-1625,540-0.06%
2021/10/29625.5000.0025.20625,7070.02%
2021/10/281025.8800.0026.051025,8420.04%
2021/10/27125.60125.8025.80026,1970.00%
2021/10/2500.001025.8025.70-1026,635-0.04%
2021/10/21125.85625.7425.05-527,283-0.02%
2021/10/2000.00125.2025.15-127,4920.00%
2021/10/19125.001125.4125.30-1027,842-0.04%
2021/10/18124.5500.0024.55128,6340.00%
2021/10/15224.701024.3524.80-829,069-0.03%
2021/10/141023.3500.0023.651029,3430.03%
2021/10/13523.651023.8623.70-529,746-0.02%
2021/10/122024.5000.0024.352029,9810.07%
2021/10/0700.001125.8426.10-1131,126-0.04%
2021/10/06325.25125.0024.90232,7010.01%
2021/10/042124.831224.8924.50935,1200.03%
2021/10/011926.062226.1025.85-335,406-0.01%
2021/09/30726.77126.9527.00635,6050.02%
2021/09/292426.855.326.7926.3018.735,9680.05%
2021/09/28128.15127.9028.05036,1790.00%
2021/09/27528.24528.3928.20036,4100.00%
2021/09/24328.85128.8528.55236,4630.01%
2021/09/23728.61328.5028.20436,4080.01%
2021/09/221128.67828.4928.30336,3060.01%
2021/09/171928.831928.6128.75036,2530.00%
2021/09/1633.329.352629.4229.557.336,1830.02%
2021/09/151028.31128.7028.30935,8920.03%
2021/09/14829.01729.1429.05135,7590.00%
2021/09/131029.1000.0028.901035,6540.03%
2021/09/101729.69929.8229.85835,9970.02%
2021/09/092629.345929.5130.10-3336,385-0.09%
2021/09/082728.291328.8028.301436,6180.04%
2021/09/071328.741628.5728.50-336,439-0.01%
2021/09/06929.95230.1829.90736,1130.02%
2021/09/031229.942130.3430.65-935,579-0.03%
2021/09/021829.673229.2728.95-1435,229-0.04%
2021/09/012230.19830.3330.501434,9630.04%
2021/08/311129.401530.0030.45-434,532-0.01%
2021/08/30529.301929.2629.15-1434,421-0.04%
2021/08/272629.472029.3128.65634,1020.02%
2021/08/26229.121729.1029.30-1533,124-0.05%
2021/08/25928.57928.6828.55032,7770.00%
2021/08/241428.471427.7927.95032,4870.00%
2021/08/231427.992127.9928.60-732,099-0.02%
2021/08/20525.70125.4026.50431,7970.01%
2021/08/19326.004526.2025.50-4231,611-0.13%
2021/08/183326.82726.6226.902631,6720.08%
2021/08/171926.0100.0025.051931,3610.06%
2021/08/161525.642325.5025.85-830,920-0.03%
2021/08/131327.813727.3326.85-2430,425-0.08%
2021/08/123127.932228.1828.05929,5580.03%
2021/08/115628.263527.9827.402129,1190.07%
2021/08/104429.634129.4329.30328,3810.01%
2021/08/096030.6971.130.4829.85-11.127,503-0.04%
2021/08/0610329.986130.1529.354225,6700.16% 大買/
2021/08/05529.023430.3831.15-2923,188-0.13%
2021/08/04828.29127.9028.35722,2810.03%
2021/08/03627.711327.8528.00-722,117-0.03%
2021/08/029027.798127.3427.20922,1410.04%
2021/07/302427.14927.3226.651521,9090.07%
2021/07/29226.58126.2026.20121,6420.00%
2021/07/281225.151226.3326.20021,5110.00%
2021/07/275328.238027.6827.05-2721,360-0.13%
2021/07/26828.2530.128.3828.15-22.121,094-0.10%
2021/07/232727.87128.2028.102621,0180.12%
2021/07/224128.196728.0027.80-2620,792-0.13%
2021/07/213626.915127.4727.55-1520,057-0.07%
2021/07/201526.561226.9726.65319,8480.02%
2021/07/192426.752726.9627.00-319,639-0.02%
2021/07/163726.18826.4326.452919,3230.15%
2021/07/15925.43725.7526.20219,1630.01%
2021/07/143825.661726.5425.302118,7200.11%
2021/07/137327.773328.0027.354018,2620.22%
2021/07/121425.338425.7126.40-7016,717-0.42%
2021/07/098523.845024.2424.003515,8720.22%
2021/07/0800.003323.0523.20-3314,274-0.23%
2021/07/074420.801920.8521.102513,9990.18%
2021/07/065020.905121.0420.40-113,812-0.01%
2021/07/051120.821820.6520.65-713,568-0.05%
2021/07/02719.911119.6619.85-413,896-0.03%
2021/07/012019.2300.0019.402014,4430.14%
2021/06/2800.00119.7019.65-114,351-0.01%
2021/06/25219.4000.0019.05214,3120.01%
2021/06/2400.00319.1019.30-314,589-0.02%
2021/06/2300.00218.8018.95-214,571-0.01%
2021/06/2200.001818.5018.45-1814,656-0.12%
2021/06/212019.10519.0018.501514,5580.10%
2021/06/181819.801219.7619.45614,0660.04%
2021/06/1700.0038.119.6820.80-38.113,399-0.28%
2021/06/11118.8500.0018.85112,4110.01%
2021/06/107018.915718.9618.801312,3260.11%
2021/06/09318.5000.0018.80311,8960.03%
2021/06/0800.00318.0718.40-311,693-0.03%
2021/06/07917.93718.2217.70211,7090.02%
2021/06/0300.00718.0918.00-711,377-0.06%
2021/05/288117.618117.6517.50011,2350.00%
2021/05/2700.00216.8517.05-211,157-0.02%
2021/05/265217.485117.4916.85111,1890.01%
2021/05/24215.30215.8516.25010,9510.00%
2021/05/21515.50515.6015.60010,9340.00%
2021/05/1900.001015.8116.05-1011,316-0.09%
2021/05/181014.90214.7014.90811,3320.07%
2021/05/171913.87814.0613.551111,5930.09%
2021/05/14715.27515.0515.05211,4740.02%
2021/05/131115.873515.3715.30-2411,425-0.21%
2021/05/123916.621817.0916.352111,2250.19%
2021/05/112118.171717.9318.15411,0280.04%
2021/05/101018.949118.9519.20-8110,942-0.74%
2021/05/0700.002018.4018.50-2010,759-0.19%
2021/05/06416.85417.2016.85010,7190.00%
2021/05/046217.69816.6617.705410,6600.51%
2021/05/031018.58518.5518.35510,4880.05%
2021/04/291718.89518.9018.851210,4350.11%
2021/04/283219.2200.0019.603210,3390.31%
2021/04/272519.06519.0019.052010,4460.19%
2021/04/261119.494719.6419.50-3610,486-0.34%
2021/04/2300.004018.8318.95-4010,331-0.39%
2021/04/224118.437519.0618.10-3410,438-0.33%
2021/04/2100.004519.2619.00-4511,121-0.40%
2021/04/202518.8300.0019.052511,2290.22%
2021/04/195718.99819.0218.854911,3250.43%
2021/04/161318.3115.518.3518.65-2.511,180-0.02%
2021/04/152017.99518.0018.051511,0920.14%
2021/04/142117.541717.6017.60411,0890.04%
2021/04/131918.391218.3018.15711,0940.06%
2021/04/121018.40318.6018.45711,0030.06%
2021/04/091918.12818.1918.201110,9570.10%
2021/04/0847.518.752519.0118.9022.510,7530.21%
2021/04/071318.4373.218.1818.45-60.29,992-0.60%
2021/04/0600.003516.2516.80-359,169-0.38%
2021/04/01416.082.316.0916.101.79,0040.02%
2021/03/311616.131516.0516.0519,0790.01%
2021/03/30216.0000.0016.1529,0480.02%
2021/03/299616.706516.9216.50318,9300.35%
2021/03/25416.45116.5016.1538,4440.04%
2021/03/23815.862015.8515.85-128,273-0.15%
2021/03/22116.35116.4016.4008,1910.00%
2021/03/193316.13216.1016.25318,0940.38%
2021/03/18216.20816.2316.25-68,125-0.07%
2021/03/1700.001016.0316.00-108,179-0.12%
2021/03/16115.8500.0015.8518,2350.01%
2021/03/15115.9000.0015.8518,4320.01%
2021/03/1100.001515.4315.45-158,905-0.17%
2021/03/091514.8300.0014.85159,2080.16%
2021/03/08315.1300.0015.1539,4900.03%
2021/03/042015.4500.0015.40209,8040.20%
2021/03/02415.702016.0515.75-169,876-0.16%
2021/02/26116.1000.0016.0519,9410.01%
2021/02/2500.00115.8515.80-110,284-0.01%
2021/02/24316.451515.8615.75-1210,344-0.12%
2021/02/23115.90316.0016.10-210,691-0.02%
2021/02/222716.263316.1416.10-610,581-0.06%
2021/02/191115.381215.5615.60-110,255-0.01%
2021/02/181515.33215.1015.301310,1240.13%
2021/02/171115.2100.0015.30119,9650.11%
2021/02/0500.00113.9513.95-19,622-0.01%
2021/02/04614.15514.0513.8519,6060.01%
2021/02/0200.00213.7813.80-29,551-0.02%
2021/02/0100.001013.3013.55-109,597-0.10%
2021/01/29313.8700.0013.8039,5430.03%
2021/01/288.314.22714.2414.251.39,4440.01%
2021/01/272014.011113.9713.9099,2610.10%
2021/01/262014.051514.0814.0059,2120.05%
2021/01/25514.60614.2614.25-19,146-0.01%
2021/01/22614.50714.5914.50-19,103-0.01%
2021/01/211014.7500.0014.35109,0460.11%
2021/01/202215.181114.8514.35118,9510.12%
2021/01/1900.00114.9015.10-18,694-0.01%
2021/01/182014.261214.4314.5088,5910.09%
2021/01/151715.311615.3515.0018,6130.01%
2021/01/144216.155415.9516.00-128,441-0.14%
2021/01/1300.001715.0415.55-177,538-0.23%
2021/01/12315.08614.8714.50-37,235-0.04%
2021/01/1100.001514.7314.80-156,975-0.22%
2021/01/06914.3500.0014.1096,7190.13%
2021/01/05314.63914.7214.90-66,538-0.09%
2020/12/3000.00114.1514.05-16,261-0.02%
2020/12/2900.001014.3514.10-106,232-0.16%
2020/12/251114.413014.2914.20-196,165-0.31%
2020/12/241013.8500.0013.95106,0460.17%
2020/12/2200.00514.0013.50-56,020-0.08%
2020/12/183613.9800.0013.80365,9510.60%
2020/12/1700.00614.2014.15-65,882-0.10%
2020/12/1400.00514.4514.35-55,774-0.09%
2020/12/11513.9000.0013.8555,6740.09%
2020/12/10414.532014.2814.40-165,542-0.29%
2020/12/09714.861314.8314.95-65,392-0.11%
2020/12/08214.8022.514.2814.40-20.55,187-0.40%
2020/12/073614.482314.6014.55135,0490.26%
2020/12/041613.451513.5313.7014,6740.02%
2020/12/03613.0800.0013.1064,4050.14%
2020/12/0231.513.282813.4013.353.54,4500.08%
2020/12/0100.001512.8413.00-154,151-0.36%
2020/11/301012.75512.7512.6554,0000.12%
2020/11/27112.201312.3812.55-123,815-0.31%
2020/11/261112.1500.0012.15113,6930.30%
2020/11/25112.10412.3612.15-33,660-0.08%
2020/11/244412.267112.3312.10-273,506-0.77%
2020/11/231011.80611.8511.9043,0880.13%
2020/11/203412.053211.9812.0523,0460.07%
2020/11/1900.00711.5011.55-72,592-0.27%
2020/11/1300.00311.3011.25-32,567-0.12%
2020/11/0900.00511.2711.20-52,800-0.18%
2020/11/06110.7500.0010.7012,7940.04%
2020/11/021010.5000.0010.65102,8570.35%
2020/10/302010.6900.0010.65202,8720.70%
2020/10/29510.8000.0010.8552,8760.17%
2020/10/27211.3500.0011.3022,8500.07%
2020/10/261511.5511111.6811.55-962,838-3.38% 大賣/
2020/10/2310911.842911.5811.70802,7982.86% 大買/
2020/10/22210.75210.8510.9002,6520.00%
2020/10/19510.8500.0010.8552,5800.19%
2020/10/151511.0000.0011.05152,6440.57%
2020/10/08510.95711.0210.95-22,920-0.07%
2020/10/0700.00110.9010.90-12,942-0.03%
2020/10/0500.00110.6510.70-13,062-0.03%
2020/09/254310.2700.0010.35434,2941.00%
2020/09/243910.6100.0010.50394,5870.85%
2020/09/231310.9900.0011.00134,6040.28%
2020/09/221111.21111.2511.25104,6250.22%
2020/09/2100.00511.5011.40-54,627-0.11%
2020/09/1700.00211.7011.65-24,592-0.04%
2020/09/11711.3200.0011.2574,7030.15%
2020/09/0900.001011.7011.70-104,688-0.21%
2020/09/0800.00111.9011.75-14,696-0.02%
2020/09/071012.251612.1112.10-64,696-0.13%
2020/09/04111.7500.0011.7514,9430.02%
2020/08/2800.00411.7111.75-45,166-0.08%
2020/08/2600.00411.8311.75-45,259-0.08%
2020/08/2500.001011.7811.75-105,244-0.19%
2020/08/2400.00111.3011.30-15,189-0.02%
2020/08/206110.6900.0010.80615,1721.18%
2020/08/1900.00611.5711.50-65,126-0.12%
2020/08/1300.00111.8511.50-15,021-0.02%
2020/08/1000.001011.3011.25-104,782-0.21%
2020/08/0500.001011.2011.15-104,767-0.21%
2020/07/2900.00210.6510.50-24,881-0.04%
2020/07/282010.45510.6510.40154,8620.31%
2020/07/271010.6000.0010.60104,8650.21%
2020/07/23311.0000.0011.1535,0280.06%
2020/07/21111.25411.1111.10-35,005-0.06%
2020/07/201010.60510.9010.6554,9840.10%
2020/07/171110.8300.0010.80114,9470.22%
2020/07/1500.00411.7011.40-44,831-0.08%
2020/07/14111.65211.5511.50-14,764-0.02%
2020/07/13211.7000.0011.7024,7390.04%
2020/07/10111.801111.7311.60-104,711-0.21%
2020/07/0900.00112.2012.35-14,636-0.02%
2020/07/08212.55112.8512.8514,5130.02%
2020/07/063412.917512.7012.95-414,112-1.00%
2020/07/033511.823011.8111.9053,3440.15%
2020/07/0200.001110.6910.85-113,054-0.36%
2020/07/0100.001010.6010.50-102,989-0.33%
2020/06/1900.001010.7810.75-103,052-0.33%
2020/06/1700.00210.4810.50-22,972-0.07%
2020/06/152110.2800.0010.20212,9880.70%
2020/06/121010.1800.0010.25102,9860.33%
2020/06/111110.921410.8910.50-32,959-0.10%
2020/06/0900.00199.979.90-192,546-0.75%
2020/06/0800.00310.009.95-32,529-0.12%
2020/06/0500.0029.859.86-22,483-0.08%
2020/06/0389.9200.009.8482,5620.31%
2020/05/2839.4300.009.3332,5180.12%
2020/05/2629.3100.009.3222,8080.07%
2020/05/2500.0019.249.31-12,867-0.03%
2020/05/1500.0019.419.41-12,992-0.03%
2020/05/1419.5200.009.5212,9820.03%
2020/05/05210.0000.009.8522,9110.07%
2020/04/30210.05410.009.99-22,921-0.07%
2020/04/296610.206010.1010.0062,9380.20%
2020/04/28119.77109.9810.3012,8660.03%
2020/04/2700.0029.699.68-22,937-0.07%
2020/04/1400.0019.109.12-13,972-0.03%
2020/04/0918.9000.008.8814,0340.02%
2020/03/2718.2600.008.1014,6680.02%
2020/03/2600.0018.308.21-14,916-0.02%
2020/03/2037.4500.007.4334,8040.06%
2020/03/19217.0300.007.03214,7720.44%
2020/03/17318.4318.418.06304,7050.64%
2020/03/13319.2419.209.54304,6230.65%
2020/03/122110.1100.0010.05214,5390.46%
2020/03/101110.39110.6011.00104,4210.23%
2020/03/051511.0800.0011.05154,2660.35%
2020/03/0400.001011.0611.15-104,221-0.24%
2020/03/0200.00910.5910.95-94,096-0.22%
2020/02/271610.981811.0510.70-24,033-0.05%
2020/02/25310.2000.0010.3533,7120.08%
2020/02/241010.2500.0010.20103,6460.27%
2020/02/1900.001010.7310.55-103,600-0.28%
2020/02/1800.00110.3010.40-13,545-0.03%
2020/02/171010.2800.0010.25103,5190.28%
2020/02/13110.4000.0010.4513,4960.03%
2020/02/12210.501210.6110.55-103,507-0.29%
2020/02/10110.00110.1510.1503,4080.00%
2020/02/051010.2500.0010.20103,3720.30%
2020/02/031710.3100.0010.20173,3190.51%
2020/01/30210.90111.0010.9013,2010.03%
2020/01/20111.5000.0011.5013,0570.03%
2020/01/171311.43311.4011.40102,9380.34%
2020/01/16310.982111.3911.75-182,603-0.69%
2020/01/15310.5500.0010.7032,1780.14%
2020/01/1000.00110.1510.05-11,955-0.05%
2020/01/09110.20410.3010.25-31,945-0.15%
2020/01/0700.00110.109.96-11,882-0.05%
2020/01/03510.2000.0010.3551,8180.27%
2019/12/2700.00110.5510.65-11,638-0.06%
2019/12/262110.902511.0210.85-41,553-0.26%
2019/12/24510.41110.7510.7041,3320.30%
2019/12/23210.20710.3810.40-5984-0.51%
2019/11/2800.0038.958.99-3808-0.37%
2019/11/0409.2029.269.24-2806-0.25%
2019/10/3039.3400.009.3538130.37%
2019/10/2800.0019.499.39-1822-0.12%
2019/10/2400.0049.559.66-4850-0.47%
2019/10/2159.501009.479.47-95822-11.54%
2019/10/181169.66219.529.509583311.40% 大買/
2019/10/16519.50519.459.4208130.00%
2019/10/1419.2000.009.1918100.12%
2019/09/2449.4600.009.4448600.47%
2019/09/1700.0049.219.22-4786-0.51%
2019/09/0600.0069.709.68-6761-0.79%
2019/09/0510.29.5600.009.5510.27361.39%
2019/09/0419.3400.009.3416660.15%
2019/08/1300.0098.968.87-9592-1.52%
2019/08/12509.10419.079.0595871.53%
2019/08/0800.0019.089.00-1582-0.17%
2019/08/0518.5700.008.6215650.18%
2019/07/2400.0028.818.81-2499-0.40%
2019/07/2300.0018.928.88-1506-0.20%
2019/07/2228.9458.928.90-3505-0.59%
2019/07/1500.0028.908.91-2630-0.32%
2019/07/1100.0018.408.41-1603-0.17%
2019/06/2758.3600.008.3756180.81%
2019/05/2028.2500.008.2528700.23%
2019/04/1919.6000.009.8518630.12%
2019/04/1829.6900.009.5528470.24%
2019/04/1019.8200.009.8518210.12%
2019/03/0600.00810.3010.30-8731-1.09%
2019/02/27810.0500.0010.1087001.14%
2019/02/2600.00110.1510.10-1697-0.14%
2019/02/2500.002410.2010.20-24689-3.48%
2019/02/19110.20010.2510.2016260.16%
2019/02/1500.00310.3310.45-3582-0.51%
2019/01/0328.9500.008.9224990.40%
2018/11/3000.00109.639.68-10610-1.64%
2018/11/2900.0029.859.85-2579-0.35%
2018/11/28109.0100.008.96105371.86%
2018/10/3100.0038.268.37-3624-0.48%
2018/10/1728.9600.008.9626380.31%
2018/10/05249.7600.009.75246253.84%
2018/09/2500.003.110.1010.15-3.1713-0.43%
2018/09/1119.8800.0010.0517920.13%
2018/09/104210.0000.009.90428285.07%
2018/09/075210.4300.0010.30521,0235.08%
2018/09/0400.000.410.6510.70-0.41,070-0.03%
2018/09/0300.00610.7510.60-61,100-0.55%
2018/08/13111.0000.0011.0011,5110.07%
2018/08/0800.00111.7511.70-11,507-0.07%
2018/07/27111.6000.0011.6511,6380.06%
2018/07/111010.8500.0010.80101,7670.57%
2018/07/05211.4500.0011.3521,7290.12%
2018/07/04111.6000.0011.6511,7370.06%
2018/07/02212.3000.0012.3521,7220.12%
2018/06/26212.3000.0012.3521,7190.12%
2018/06/25012.7500.0012.7501,7120.00%
2018/06/2100.00213.1513.20-21,748-0.11%
2018/06/19113.2000.0013.0011,9800.05%
2018/06/1500.00713.1413.20-71,956-0.36%
2018/06/13112.7000.0012.7011,7930.06%
2018/06/11212.905512.7412.80-531,770-2.99%
2018/06/072312.8900.0012.80231,8211.26%
2018/06/0600.002512.5512.70-251,784-1.40%
2018/06/041512.6800.0012.60151,7650.85%
2018/06/011012.752012.3512.70-101,701-0.59%
2018/05/312512.44612.6012.35191,6631.14%
2018/05/30612.493512.4012.75-291,619-1.79%
2018/05/293012.1700.0012.20301,5361.95%
2018/05/25011.6000.0011.6001,5000.00%
2018/05/21511.7000.0011.7051,6470.30%
2018/05/14511.98512.0011.8001,7970.00%
2018/04/2400.001012.7012.60-102,230-0.45%
2018/04/234013.1900.0013.10402,2501.78%
2018/04/12013.4000.0013.4002,4180.00%
2018/04/11213.3000.0013.3022,4520.08%
2018/03/271.113.5600.0013.451.12,8420.04%
2018/03/2200.00314.3014.15-32,840-0.11%
2018/03/2000.006513.9813.85-652,583-2.52%
2018/03/196514.1400.0014.00652,5702.53%
2018/03/161013.8500.0013.85102,5600.39%
2018/03/14514.0000.0014.1052,6500.19%
2018/03/12013.7000.0013.7002,6710.00%
2018/03/08113.7000.0013.7012,7660.04%
2018/03/05113.50913.5013.50-82,935-0.27%
2018/02/26313.7500.0013.6533,0550.10%
2018/02/09312.2500.0012.7033,2170.09%
2018/02/06813.591013.1013.10-23,278-0.06%
2018/01/30815.50215.5515.3563,5060.17%
2018/01/25115.30115.3015.3003,6880.00%
2018/01/2300.00515.3615.30-53,791-0.13%
2018/01/22515.88416.1015.7013,8040.03%
2018/01/1900.00715.8615.75-73,801-0.18%
2018/01/18415.9000.0015.7043,8350.10%
2018/01/1200.00515.3515.35-53,783-0.13%
2018/01/1000.00115.2515.05-13,833-0.03%
2018/01/0800.00115.5015.40-14,060-0.02%
2018/01/0500.001515.4515.45-154,169-0.36%
2018/01/04115.30115.4015.3504,4470.00%
菱生 相關文章