瑞昱 (2379)-永豐金-三重券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	529.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	0.1	537.92	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	1	545.00	1	542.00	547.00	0	4,623	0.00%
2024/05/14	1	532.00	0	0.00	536.00	1	4,597	0.02%
2024/05/10	0	520.00	1	530.99	517.00	-1	4,653	-0.02%
2024/05/09	0	533.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	0.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	0	519.00	525.00	0	4,646	0.00%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	1	517.00	0	515.00	511.00	1	4,589	0.02%
2024/04/25	0	0.00	0	538.00	523.00	0	4,573	0.00%
2024/04/22	1	508.02	0	0.00	504.00	1	4,535	0.02%
2024/04/18	1	568.00	1	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	2.1	567.97	570.00	-2.1	4,335	-0.05%
2024/04/15	1	557.02	0	0.00	561.00	1	4,277	0.02%
2024/04/11	0	565.83	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/09	1	571.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	566.00	0	566.00	567.00	0	4,283	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0.2	569.00	0	0.00	568.00	0.2	4,243	0.00%
2024/04/01	0	556.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0	555.33	0	0.00	557.00	0	4,241	0.00%
2024/03/26	1	560.52	0.5	574.52	565.00	0.5	4,184	0.01%
2024/03/25	0	585.17	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	581.28	0.2	581.90	591.00	-0.2	4,212	0.00%
2024/03/21	0	576.09	0.2	579.81	584.00	-0.1	4,211	0.00%
2024/03/20	1.1	596.53	1	587.00	588.00	0.1	4,194	0.00%
2024/03/19	0	590.00	0	590.00	591.00	0	4,207	0.00%
2024/03/18	1	584.00	0.5	584.03	590.00	0.5	4,189	0.01%
2024/03/15	0	589.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0.2	575.41	0.2	573.10	580.00	0.1	4,076	0.00%
2024/03/13	0	0.00	2	601.07	593.00	-2	4,006	-0.05%
2024/03/12	1.1	600.84	0	0.00	601.00	1.1	3,965	0.03%
2024/03/11	0	600.33	1	600.99	604.00	-1	3,944	-0.02%
2024/03/08	1	596.97	2.3	610.67	587.00	-1.2	3,893	-0.03%
2024/03/07	1.1	604.35	1	595.00	601.00	0.1	3,784	0.00%
2024/03/05	0.1	573.05	0	0.00	584.00	0.1	3,678	0.00%
2024/03/04	2	571.50	4	573.45	573.00	-2	3,654	-0.06%
2024/03/01	2	569.50	1.1	575.66	565.00	0.9	3,577	0.03%
2024/02/29	1	569.99	2	565.00	569.00	-1	3,558	-0.03%
2024/02/27	1.1	570.74	2	569.98	567.00	-1	3,512	-0.03%
2024/02/26	0	542.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	4.4	554.67	1.1	556.36	547.00	3.3	3,326	0.10%
2024/02/22	0	531.00	1.5	519.64	532.00	-1.5	3,143	-0.05%
2024/02/21	2.1	498.95	1	487.00	501.00	1.1	3,011	0.04%
2024/02/20	0.1	517.00	0.4	505.40	487.50	-0.3	2,931	-0.01%
2024/02/19	1	473.99	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	468.50	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0.1	465.50	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	0.5	460.00	1	463.50	463.50	-0.6	2,699	-0.02%
2024/02/02	1	462.00	1	474.50	469.50	0	2,672	0.00%
2024/02/01	1	462.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	2.1	467.81	469.50	-2.1	2,610	-0.08%
2024/01/30	0	455.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	0.3	457.00	455.50	-0.3	2,572	-0.01%
2024/01/25	2	457.25	0	0.00	459.00	2	2,587	0.08%
2024/01/24	1	454.50	1	444.00	448.50	0	2,554	0.00%
2024/01/23	0.5	445.28	0	0.00	447.00	0.5	2,520	0.02%
2024/01/22	2.1	450.99	0.1	453.50	449.50	2	2,507	0.08%
2024/01/18	0.1	441.10	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	0.1	445.17	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0	452.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	1	455.00	1	458.00	455.00	0	2,503	0.00%
2024/01/11	0.1	450.50	0.1	452.00	450.50	0	2,507	0.00%
2024/01/09	0	0.00	0	451.14	451.50	0	2,508	0.00%
2024/01/08	0.1	450.00	1	451.50	450.50	-1	2,497	-0.04%
2024/01/05	0.1	448.00	1	450.00	450.50	-1	2,518	-0.04%
2024/01/04	1	452.00	0	0.00	456.00	1	2,516	0.04%
2024/01/03	0.1	452.04	0.1	452.50	452.00	0	2,536	0.00%
2024/01/02	0.1	460.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0.5	465.00	0	0.00	471.50	0.5	2,487	0.02%
2023/12/27	1.1	466.60	0	0.00	468.00	1.1	2,479	0.04%
2023/12/21	0.1	459.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	0.00	0.4	465.00	465.50	-0.4	2,448	-0.01%
2023/12/18	0	469.31	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	481.50	0.1	479.50	479.00	0	2,346	0.00%
2023/12/14	0.1	470.00	0	0.00	492.00	0.1	2,324	0.00%
2023/12/13	0	466.00	0	461.50	468.50	0	2,274	0.00%
2023/12/12	0	0.00	0	456.00	457.00	0	2,260	0.00%
2023/12/08	0	0.00	0.2	447.00	444.50	-0.2	2,291	-0.01%
2023/12/07	1	448.50	1	441.50	441.50	0	2,327	0.00%
2023/11/30	0.1	452.32	0	0.00	449.50	0.1	2,544	0.00%
2023/11/28	0.1	446.50	0.1	451.00	451.50	-0.1	2,503	0.00%
2023/11/27	0	0.00	0	452.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1.1	443.24	439.00	-1.1	2,517	-0.05%
2023/11/22	0.1	434.00	0	434.00	435.50	0	2,510	0.00%
2023/11/20	0	0.00	0.2	430.00	427.50	-0.2	2,517	-0.01%
2023/11/17	0	425.00	5.5	422.27	428.00	-5.5	2,510	-0.22%
2023/11/15	5	418.50	0	0.00	417.50	5	2,500	0.20%
2023/11/08	0	0.00	4.3	416.21	415.00	-4.3	2,532	-0.17%
2023/11/07	0	0.00	2	409.00	406.00	-2	2,499	-0.08%
2023/11/06	0	0.00	4	410.00	410.50	-4	2,542	-0.16%
2023/11/02	2	405.50	0	0.00	408.00	2	2,562	0.08%
2023/11/01	0	0.00	3	406.83	405.50	-3	2,601	-0.12%
2023/10/27	1	392.92	0	0.00	391.50	1	2,717	0.04%
2023/10/26	2	397.50	2	395.50	393.00	0	2,740	0.00%
2023/10/25	2	398.50	2	401.50	401.50	0	2,767	0.00%
2023/10/24	0	398.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	3.1	404.12	0	0.00	396.50	3.1	2,775	0.11%
2023/10/20	5	421.50	0	0.00	423.00	5	2,709	0.18%
2023/10/19	0	417.50	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0	413.50	0	0.00	414.00	0	2,773	0.00%
2023/10/16	0	0.00	1	424.00	423.00	-1	2,806	-0.04%
2023/10/13	0	420.50	0	0.00	422.00	0	2,831	0.00%
2023/10/12	0	413.50	1	418.46	419.50	-1	2,816	-0.04%
2023/10/11	0	414.00	0	0.00	415.50	0	2,832	0.00%
2023/10/05	0	406.25	0	408.00	410.00	0	2,823	0.00%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/09/27	0.1	391.50	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0	398.50	0	0.00	398.00	0	2,856	0.00%
2023/09/22	1	386.00	0	392.50	392.50	1	2,812	0.04%
2023/09/21	1.1	388.98	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0.1	405.02	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	1	409.00	0	0.00	414.00	1	2,735	0.04%
2023/09/15	1	415.50	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	410.00	0	0.00	411.00	0	2,701	0.00%
2023/09/13	0.1	397.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0.2	401.50	0	0.00	401.00	0.2	2,664	0.01%
2023/09/11	1	404.01	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	443.50	0.1	444.00	445.50	-0.1	2,554	0.00%
2023/09/07	0	0.00	0.2	446.67	446.00	-0.2	2,534	-0.01%
2023/09/06	0	447.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	0.1	445.50	449.00	-0.1	2,507	0.00%
2023/09/04	0	435.00	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	424.00	0.1	424.00	426.50	-0.1	2,486	0.00%
2023/08/30	0	0.00	0.1	429.50	425.50	-0.1	2,416	0.00%
2023/08/28	0	431.00	0	0.00	427.00	0	2,379	0.00%
2023/08/22	0	409.50	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	419.25	1	420.00	417.00	-1	2,468	-0.04%
2023/08/18	0.1	413.00	0	0.00	417.50	0.1	2,451	0.00%
2023/08/10	0.1	398.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	407.50	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	0.1	411.25	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	0.5	413.00	0	0.00	415.00	0.5	2,346	0.02%
2023/08/02	0.1	436.00	3	440.00	439.00	-3	2,261	-0.13%
2023/08/01	0	0.00	1	432.50	432.50	-1	2,222	-0.04%
2023/07/31	0	0.00	0.1	434.85	430.50	-0.1	2,222	-0.01%
2023/07/28	0.1	422.00	0.1	420.50	423.50	0	2,184	0.00%
2023/07/27	1	410.95	0	0.00	409.50	1	2,137	0.05%
2023/07/26	0	0.00	0.1	405.00	399.50	-0.1	2,140	0.00%
2023/07/25	0	406.00	0.3	407.00	404.00	-0.3	2,162	-0.01%
2023/07/19	0	412.00	0	416.50	415.00	0	2,300	0.00%
2023/07/18	0	415.00	0.1	415.50	417.50	-0.1	2,328	0.00%
2023/07/14	0	0.00	0.1	413.00	408.00	-0.1	2,313	0.00%
2023/07/12	0	394.00	0	395.00	394.50	0	2,323	0.00%
2023/07/11	0	390.50	0	0.00	390.50	0	2,340	0.00%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0.1	387.49	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	0.1	389.00	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0	391.92	0	0.00	393.50	0	2,306	0.00%
2023/07/03	0	392.50	0	0.00	392.00	0	2,315	0.00%
2023/06/30	0.1	383.63	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	0	387.50	0	0.00	387.00	0	2,343	0.00%
2023/06/26	0.1	387.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	0	389.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0	394.50	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	400.00	0	0.00	400.00	0	2,383	0.00%
2023/06/13	0	0.00	0.1	410.00	414.50	-0.1	2,458	0.00%
2023/06/12	0.1	400.00	0	0.00	404.00	0.1	2,469	0.01%
2023/06/09	0	0.00	1.1	401.45	403.00	-1.1	2,477	-0.05%
2023/06/08	0.1	395.14	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	0	398.50	0.3	399.83	401.50	-0.3	2,477	-0.01%
2023/06/05	0	386.00	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	388.00	0	0.00	387.00	0	2,473	0.00%
2023/06/01	0	382.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	0	383.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	1	383.38	1	379.50	378.00	0	2,502	0.00%
2023/05/29	2	386.25	6	388.92	388.00	-4	2,503	-0.16%
2023/05/26	0	0.00	0.1	377.50	379.00	-0.1	2,514	-0.01%
2023/05/25	0	372.50	0	0.00	370.50	0	2,617	0.00%
2023/05/24	0.1	367.17	0	372.50	372.00	0.1	2,674	0.00%
2023/05/23	0	374.17	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	376.00	0	375.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0.1	377.00	376.00	-0.1	2,806	0.00%
2023/05/18	0	374.83	0	0.00	373.50	0	2,845	0.00%
2023/05/15	0.1	366.16	0	0.00	368.00	0.1	2,925	0.00%
2023/05/12	0	367.00	0	0.00	369.00	0	2,955	0.00%
2023/05/10	0	0.00	2	368.50	368.50	-2	3,057	-0.07%
2023/05/09	1	365.94	0	0.00	364.50	1	3,065	0.03%
2023/05/08	0	370.00	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	374.00	0	0.00	373.50	0	3,154	0.00%
2023/04/28	0.1	358.83	0	0.00	359.00	0.1	3,255	0.00%
2023/04/25	0.1	350.36	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0	368.00	0	369.50	367.00	0	3,117	0.00%
2023/04/21	0.2	373.55	0	0.00	367.00	0.2	3,078	0.01%
2023/04/20	0	383.00	0	0.00	385.00	0	3,058	0.00%
2023/04/17	0	0.00	0	396.00	400.00	0	3,146	0.00%
2023/04/13	0	384.50	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	388.00	0.1	389.47	387.00	-0.1	3,091	0.00%
2023/04/11	0	385.00	0	0.00	385.00	0	3,075	0.00%
2023/04/10	0	378.60	0	0.00	378.50	0	3,082	0.00%
2023/04/07	1	380.00	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0	381.50	0	0.00	380.00	0	3,100	0.00%
2023/03/30	1	380.01	1	382.50	382.50	0	3,126	0.00%
2023/03/29	0	385.21	0.2	382.70	379.50	-0.2	3,187	0.00%
2023/03/28	0.1	382.74	0	0.00	380.00	0.1	3,238	0.00%
2023/03/24	0.1	394.00	0	0.00	396.00	0.1	3,350	0.00%
2023/03/21	0	388.33	0	0.00	389.00	0	3,433	0.00%
2023/03/17	1	401.49	1	399.50	397.50	0	3,454	0.00%
2023/03/16	0.1	390.00	0.1	389.41	392.00	0	3,443	0.00%
2023/03/15	0	389.50	0	0.00	384.00	0	3,477	0.00%
2023/03/14	0	379.00	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	384.00	0	0.00	386.00	0	3,605	0.00%
2023/03/10	0	381.17	0	382.00	379.50	0	3,649	0.00%
2023/03/09	0.1	390.92	0	0.00	390.50	0.1	3,713	0.00%
2023/03/08	0	383.68	1.1	380.48	387.00	-1	3,807	-0.03%
2023/03/07	0	387.95	1.3	388.80	387.50	-1.2	3,900	-0.03%
2023/03/06	0	388.00	0	0.00	388.00	0	3,973	0.00%
2023/03/03	1.1	382.32	0	0.00	379.50	1.1	4,040	0.03%
2023/03/02	0.1	379.50	0	0.00	380.00	0.1	4,160	0.00%
2023/03/01	0	378.86	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1.1	385.07	1	377.50	380.00	0.1	4,217	0.00%
2023/02/23	3	387.33	3.6	385.18	382.50	-0.6	4,205	-0.01%
2023/02/22	0.1	370.50	0	0.00	370.50	0.1	4,100	0.00%
2023/02/21	0.4	372.07	0	0.00	370.50	0.4	4,056	0.01%
2023/02/20	1.1	362.67	2	365.75	368.00	-1	4,054	-0.02%
2023/02/16	0.1	354.00	0	0.00	359.50	0.1	4,142	0.00%
2023/02/15	0.1	350.70	0	353.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	1	349.00	355.00	-1	4,187	-0.02%
2023/02/13	1.1	345.69	1	345.00	345.00	0.1	4,217	0.00%
2023/02/09	1.2	361.48	0	0.00	361.50	1.2	4,236	0.03%
2023/02/08	1.1	362.18	0	351.00	364.50	1	4,221	0.02%
2023/02/07	0.1	333.50	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	1.2	337.22	0	0.00	333.00	1.2	4,186	0.03%
2023/02/03	0	347.50	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	0.1	338.50	0	0.00	347.00	0.1	4,289	0.00%
2023/01/11	1	321.50	0.2	322.00	323.00	0.8	4,309	0.02%
2023/01/10	0	321.00	2	325.75	323.50	-2	4,349	-0.05%
2023/01/09	1	319.00	0	0.00	321.00	1	4,328	0.02%
2023/01/06	0	0.00	2	299.25	307.00	-2	4,315	-0.05%
2023/01/05	1	290.00	0	0.00	289.00	1	4,319	0.02%
2022/12/28	1	284.00	1	282.50	283.00	0	4,670	0.00%
2022/12/21	0	0.00	0.1	288.00	285.50	-0.1	4,843	0.00%
2022/12/20	0	291.00	1	291.00	286.50	-1	4,847	-0.02%
2022/12/19	0	0.00	1	290.50	294.00	-1	4,828	-0.02%
2022/12/16	1	294.00	1	293.00	293.00	0	4,772	0.00%
2022/12/15	0	0.00	1	306.00	302.00	-1	4,708	-0.02%
2022/12/14	3	296.17	4	296.38	301.50	-1	4,701	-0.02%
2022/12/09	1.1	298.17	0	0.00	299.50	1.1	4,708	0.02%
2022/12/07	1.2	301.39	0.1	299.00	297.50	1.1	4,695	0.02%
2022/12/06	2	310.00	0	0.00	305.50	2	4,686	0.04%
2022/12/02	0	0.00	0.1	329.00	326.00	-0.1	4,620	0.00%
2022/12/01	0.1	328.00	0	0.00	333.00	0.1	4,607	0.00%
2022/11/30	0.1	313.00	0	0.00	317.00	0.1	4,584	0.00%
2022/11/29	0.1	311.00	2	316.00	314.50	-1.9	4,490	-0.04%
2022/11/28	1	326.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	3	337.67	0	0.00	330.50	3	4,353	0.07%
2022/11/24	1	326.54	7	349.07	343.00	-6	4,250	-0.14%
2022/11/23	0.1	328.21	1	329.00	327.00	-0.9	4,134	-0.02%
2022/11/21	0	324.00	0	0.00	325.00	0	4,059	0.00%
2022/11/15	0	0.00	1	316.00	315.00	-1	3,960	-0.03%
2022/11/14	1	307.50	1.1	308.27	307.50	-0.1	3,900	0.00%
2022/11/11	0	293.00	0	0.00	300.50	0	3,821	0.00%
2022/11/10	0.1	282.50	0	0.00	283.00	0.1	3,737	0.00%
2022/11/09	1	282.99	1	279.00	284.00	0	3,719	0.00%
2022/11/08	1	267.21	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	274.00	0	0.00	274.00	0	3,674	0.00%
2022/11/03	0	263.91	0	0.00	264.00	0	3,673	0.00%
2022/11/01	1	255.00	1	259.00	259.50	0	3,623	0.00%
2022/10/17	0	0.00	1	243.51	251.00	-1	3,463	-0.03%
2022/10/14	1	246.50	0	0.00	246.00	1	3,481	0.03%
2022/10/12	0	242.00	0	0.00	242.00	0	3,444	0.00%
2022/10/11	0	248.00	0	0.00	247.00	0	3,398	0.00%
2022/10/07	0	265.00	0	0.00	259.50	0	3,381	0.00%
2022/10/04	0.1	277.00	0	0.00	278.50	0.1	3,310	0.00%
2022/10/03	1	261.50	1	267.00	269.00	0	3,284	0.00%
2022/09/28	3	278.49	4	277.13	271.50	-1	3,311	-0.03%
2022/09/27	1	294.00	1	289.00	289.00	0	3,318	0.00%
2022/09/26	1	296.00	1	297.50	294.50	0	3,296	0.00%
2022/09/20	1	302.50	1	302.50	305.00	0	3,243	0.00%
2022/09/19	1	308.02	0	0.00	306.00	1	3,245	0.03%
2022/09/14	0	0.00	1	310.00	321.50	-1	3,239	-0.03%
2022/09/13	1	318.00	2	319.50	317.50	-1	3,197	-0.03%
2022/09/08	1	320.50	1	330.00	331.50	0	3,126	0.00%
2022/09/07	1	322.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	1	342.87	2	339.75	330.00	-1	3,033	-0.03%
2022/09/01	2	335.00	0	0.00	333.00	2	2,956	0.07%
2022/08/29	1	344.00	0	0.00	342.00	1	2,912	0.03%
2022/08/25	1	350.00	0	0.00	350.00	1	2,901	0.03%
2022/08/24	3	351.00	2	343.50	343.50	1	2,903	0.03%
2022/08/23	4	354.50	3	352.50	352.50	1	2,902	0.03%
2022/08/18	3	359.00	2	359.75	365.00	1	2,951	0.03%
2022/08/16	2	365.75	0	0.00	361.00	2	2,944	0.07%
2022/08/12	1	350.50	10	351.00	349.50	-9	2,931	-0.31%
2022/08/11	8	337.50	0	0.00	336.50	8	2,941	0.27%
2022/08/10	1	336.00	0	0.00	329.50	1	2,947	0.03%
2022/08/08	0	349.00	0	0.00	349.50	0	2,979	0.00%
2022/08/05	1	352.50	0	0.00	352.00	1	2,977	0.03%
2022/07/29	1	347.00	1	351.50	342.00	0	2,882	0.00%
2022/07/27	0	344.00	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0	348.00	0	0.00	352.50	0	2,774	0.00%
2022/07/19	1	341.00	1	339.50	339.00	0	2,694	0.00%
2022/07/15	0	0.00	0	336.25	332.50	0	2,657	0.00%
2022/07/07	0	0.00	0	328.50	328.00	0	2,512	0.00%
2022/07/06	0	0.00	1	316.00	313.00	-1	2,472	-0.04%
2022/07/05	0	324.50	0	0.00	324.00	0	2,417	0.00%
2022/07/04	0	343.50	0	0.00	339.50	0	2,364	0.00%
2022/07/01	1	363.50	1	347.50	347.00	0	2,329	0.00%
2022/06/30	2	363.00	0	0.00	363.00	2	2,343	0.09%
2022/06/28	0	380.00	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	0.00	0	391.00	388.00	0	2,332	0.00%
2022/06/24	0	0.00	1	391.00	375.00	-1	2,308	-0.04%
2022/06/23	1	377.50	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	407.83	0	0.00	395.00	0	2,268	0.00%
2022/06/20	0	418.14	0	0.00	404.50	0	2,263	0.00%
2022/06/13	0.1	433.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/09	0	450.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0	448.00	0	0.00	451.00	0	2,277	0.00%
2022/06/07	0	0.00	0.1	448.00	444.50	-0.1	2,282	0.00%
2022/06/06	0.1	435.50	0	0.00	448.50	0.1	2,297	0.00%
2022/05/30	1	438.00	0	0.00	443.50	1	2,306	0.04%
2022/05/24	0	0.00	1	422.50	422.00	-1	2,389	-0.04%
2022/05/18	1	432.00	0	0.00	432.00	1	2,401	0.04%
2022/05/17	0	431.00	1	428.50	431.50	-1	2,391	-0.04%
2022/05/13	0	416.00	0	0.00	416.50	0	2,355	0.00%
2022/05/10	0	0.00	0	413.50	414.50	0	2,384	0.00%
2022/05/09	0	402.50	0	410.00	408.00	0	2,425	0.00%
2022/05/06	0	408.00	0	0.00	409.00	0	2,443	0.00%
2022/05/04	1	403.00	0	0.00	405.00	1	2,436	0.04%
2022/05/03	0	0.00	1	400.00	403.00	-1	2,447	-0.04%
2022/04/29	0	0.00	0	404.00	407.50	0	2,453	0.00%
2022/04/27	0	0.00	1	380.00	382.50	-1	2,409	-0.04%
2022/04/26	1	388.00	0	0.00	381.00	1	2,391	0.04%
2022/04/25	2	382.75	1	385.50	392.00	1	2,372	0.04%
2022/04/22	0	395.50	0	0.00	395.00	0	2,329	0.00%
2022/04/20	0	0.00	0	406.50	405.00	0	2,303	0.00%
2022/04/19	1	402.00	1	403.50	400.00	0	2,302	0.00%
2022/04/18	0	0.00	0	405.50	405.50	0	2,311	0.00%
2022/04/15	1	400.00	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	0.00	1	417.00	416.00	-1	2,325	-0.04%
2022/04/13	0	413.00	3	413.00	413.50	-3	2,341	-0.13%
2022/04/11	1	395.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	409.00	0	0.00	407.00	1	2,315	0.04%
2022/04/01	2	419.75	0	0.00	417.00	2	2,220	0.09%
2022/03/31	0	433.00	0.3	432.00	430.50	-0.3	2,178	-0.01%
2022/03/29	0	0.00	1	431.00	432.50	-1	2,168	-0.05%
2022/03/28	4	435.12	0	433.50	430.50	4	2,149	0.19%
2022/03/25	0	450.00	0	0.00	446.00	0	2,125	0.00%
2022/03/24	1	451.00	2	449.75	452.50	-1	2,118	-0.05%
2022/03/22	0	459.50	2	458.50	457.50	-2	2,114	-0.09%
2022/03/21	1	461.00	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0.3	455.50	0	0.00	455.00	0.3	2,110	0.01%
2022/03/17	2	452.75	0	0.00	455.00	2	2,071	0.10%
2022/03/16	2	443.00	0	0.00	445.00	2	2,034	0.10%
2022/03/15	0	455.00	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0	462.00	0	0.00	465.00	0	2,008	0.00%
2022/03/08	1	440.32	0	455.00	448.00	1	2,039	0.05%
2022/03/07	0	451.00	0	0.00	449.00	0	2,030	0.00%
2022/03/04	1	466.50	0	0.00	466.50	1	2,044	0.05%
2022/03/02	0	0.00	1	468.50	472.00	-1	2,036	-0.05%
2022/03/01	1	477.50	0	475.83	474.50	1	2,028	0.05%
2022/02/25	0	450.67	0	457.75	456.00	0	1,986	0.00%
2022/02/24	0.1	458.92	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	0	472.25	0	0.00	472.00	0	1,875	0.00%
2022/02/22	2.1	470.14	0	0.00	476.00	2.1	1,853	0.11%
2022/02/21	0	474.70	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	482.80	0	0.00	483.00	0	1,812	0.00%
2022/02/14	0	491.30	1	500.00	487.50	-1	1,765	-0.06%
2022/02/10	0	0.00	1	513.00	510.00	-1	1,746	-0.06%
2022/02/09	2	510.99	2	509.50	511.00	0	1,720	0.00%
2022/02/07	2	506.01	0	0.00	506.00	2	1,673	0.12%
2022/01/24	0	535.00	0	0.00	535.00	0	1,678	0.00%
2022/01/11	1	557.00	0	560.00	543.00	1	1,762	0.05%
2022/01/04	0	560.91	0	562.00	558.00	0	1,783	0.00%
2021/12/29	0	578.00	0	578.00	578.00	0	1,836	0.00%
2021/12/28	1	580.00	1	584.00	583.00	0	1,902	0.00%
2021/12/23	0	568.00	0	0.00	572.00	0	1,971	0.00%
2021/12/22	0	572.00	0	0.00	573.00	0	2,006	0.00%
2021/12/20	0	0.00	0	557.00	553.00	0	2,020	0.00%
2021/12/17	0	0.00	0.1	565.00	567.00	-0.1	2,050	0.00%
2021/12/13	0	0.00	0.1	557.00	556.00	-0.1	2,132	0.00%
2021/12/08	0	566.50	0	0.00	565.00	0	2,161	0.00%
2021/12/07	0	575.00	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	2	567.02	577.00	-2	2,133	-0.09%
2021/12/03	0	0.00	0.4	555.00	555.00	-0.4	2,110	-0.02%
2021/12/02	0	0.00	9	553.00	554.00	-9	2,120	-0.42%
2021/11/26	0	535.00	0	0.00	534.00	0	2,107	0.00%
2021/11/18	0	550.00	0	0.00	549.00	0	2,147	0.00%
2021/11/17	0	557.00	0	0.00	550.00	0	2,155	0.00%
2021/11/16	9	545.00	0	0.00	549.00	9	2,161	0.42%
2021/11/15	0	535.50	1	531.00	542.00	-1	2,184	-0.04%
2021/11/12	1	525.00	0	0.00	523.00	1	2,184	0.05%
2021/11/10	0	0.00	1	517.00	519.00	-1	2,191	-0.05%
2021/11/09	1	511.00	0	0.00	511.00	1	2,190	0.05%
2021/11/08	0	0.00	100	501.00	505.00	-100	2,181	-4.58%
2021/11/03	0	0.00	1	486.50	489.50	-1	2,189	-0.05%
2021/11/02	1	500.00	0	0.00	491.50	1	2,204	0.05%
2021/11/01	0	0.00	2	497.75	500.00	-2	2,196	-0.09%
2021/10/28	1	499.00	0	500.00	500.00	1	2,189	0.05%
2021/10/27	1	487.00	3	495.00	500.00	-2	2,183	-0.09%
2021/10/26	0	0.00	0.5	490.00	487.00	-0.5	2,198	-0.02%
2021/10/25	3	486.50	1	488.50	486.00	2	2,236	0.09%
2021/10/20	0.5	479.00	0	0.00	475.00	0.5	2,413	0.02%
2021/10/19	0	0.00	30	472.00	478.00	-30	2,433	-1.23%
2021/10/18	0	0.00	20	463.15	462.00	-20	2,443	-0.82%
2021/10/06	1	471.50	1	479.50	474.50	0	2,410	0.00%
2021/10/05	0	452.00	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0	463.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	1	478.01	0	0.00	476.50	1	2,330	0.04%
2021/09/27	0	0.00	18	516.00	513.00	-18	2,295	-0.78%
2021/09/23	0	0.00	0	534.00	509.00	0	2,272	0.00%
2021/09/22	2	495.00	1	488.53	488.50	1	2,255	0.04%
2021/09/13	0	0.00	0	534.00	534.00	0	2,301	0.00%
2021/09/10	0	527.00	0	535.14	537.00	0	2,312	0.00%
2021/09/09	0	0.00	0	533.00	525.00	0	2,307	0.00%
2021/09/08	10	525.00	0	541.00	525.00	10	2,303	0.43%
2021/09/07	58	542.14	0	0.00	546.00	58	2,297	2.52%
2021/09/06	100	558.00	0	0.00	557.00	100	2,295	4.36%
2021/09/01	0	0.00	1	581.00	577.00	-1	2,300	-0.04%
2021/08/31	0	0.00	1	549.00	554.00	-1	2,269	-0.04%
2021/08/30	1	554.00	0	0.00	548.00	1	2,272	0.04%
2021/08/24	1	556.00	0	0.00	550.00	1	2,272	0.04%
2021/08/23	0	552.00	0	0.00	552.00	0	2,277	0.00%
2021/08/18	0.1	550.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/13	0	0.00	0	550.00	542.00	0	2,377	0.00%
2021/08/10	0	0.00	0.1	581.00	582.00	-0.1	2,413	0.00%
2021/07/30	0	594.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	593.00	0	0.00	599.00	0	2,593	0.00%
2021/07/28	1	599.00	1	581.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	1	612.00	613.00	-1	2,545	-0.04%
2021/07/23	0	0.00	2	559.50	560.00	-2	2,422	-0.08%
2021/07/22	1	567.00	0	0.00	569.00	1	2,413	0.04%
2021/07/16	0	0.00	0	540.00	545.00	0	2,500	0.00%
2021/07/15	2	527.50	0	535.00	538.00	2	2,548	0.08%
2021/07/07	1	525.00	1	524.01	523.00	0	2,641	0.00%
2021/07/02	0	495.00	0	0.00	505.00	0	2,672	0.00%
2021/07/01	0	496.50	0	0.00	492.50	0	2,681	0.00%
2021/06/30	0	0.00	0	508.00	505.00	0	2,689	0.00%
2021/06/23	1	484.50	1	483.50	484.00	0	2,839	0.00%
2021/06/22	0	0.00	1	484.02	487.00	-1	2,814	-0.04%
2021/06/21	0	0.00	1	510.00	499.50	-1	2,801	-0.04%
2021/06/16	0	515.75	0	0.00	516.00	0	2,841	0.00%
2021/06/15	1	524.00	0	0.00	518.00	1	2,880	0.03%
2021/06/08	0	509.00	1	505.00	502.00	-1	2,961	-0.03%
2021/06/03	1	499.00	0	0.00	500.00	1	3,081	0.03%
2021/05/31	1	499.50	0	0.00	499.00	1	3,245	0.03%
2021/05/28	1.1	491.33	0	0.00	497.00	1.1	3,268	0.03%
2021/05/27	0	479.00	1.1	488.42	489.50	-1.1	3,291	-0.03%
2021/05/26	0	0.00	1	487.00	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	470.00	469.00	-1	3,265	-0.03%
2021/05/21	1	459.98	0	0.00	451.50	1	3,303	0.03%
2021/05/18	0	0.00	2	465.25	470.00	-2	3,374	-0.06%
2021/05/17	2	441.50	2	445.50	439.50	0	3,408	0.00%
2021/05/14	0	461.00	1	462.00	451.50	-1	3,461	-0.03%
2021/05/13	0	0.00	1	457.10	450.50	-1	3,499	-0.03%
2021/05/12	4	422.25	1	411.50	436.00	3	3,515	0.09%
2021/05/11	2.1	459.15	5	455.60	456.00	-2.9	3,492	-0.08%
2021/05/07	3	515.99	0	0.00	516.00	3	3,585	0.08%
2021/05/05	0	0.00	3	507.00	499.00	-3	3,665	-0.08%
2021/05/04	1	505.82	1	504.00	507.00	0	3,691	0.00%
2021/05/03	0	520.00	3	520.00	519.00	-3	3,682	-0.08%
2021/04/29	0	535.00	0	0.00	532.00	0	3,705	0.00%
2021/04/28	0	532.50	0.1	537.00	538.00	0	3,785	0.00%
2021/04/27	5	540.00	5	538.60	537.00	0	3,833	0.00%
2021/04/26	1	534.95	4	532.75	530.00	-3	3,852	-0.08%
2021/04/23	0	0.00	1	514.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	5	500.60	500.00	-5	3,837	-0.13%
2021/04/21	4	502.02	0	0.00	493.50	4	3,856	0.10%
2021/04/20	1.1	497.62	0	0.00	505.00	1.1	3,878	0.03%
2021/04/19	2	502.00	3.1	500.12	500.00	-1.1	3,942	-0.03%
2021/04/15	0	497.50	0	0.00	500.00	0	4,063	0.00%
2021/04/14	0	488.50	1	505.00	497.50	-1	4,104	-0.02%
2021/04/13	1	491.00	1	500.00	488.00	0	4,156	0.00%
2021/04/12	4	488.25	3	484.00	482.50	1	4,163	0.02%
2021/04/09	3	503.67	2	501.00	499.00	1	4,179	0.02%
2021/04/08	5	503.80	0	0.00	502.00	5	4,173	0.12%
2021/04/07	0	501.00	2	501.00	504.00	-2	4,192	-0.05%
2021/04/06	0	0.00	2.1	504.00	507.00	-2.1	4,212	-0.05%
2021/04/01	1	486.53	0	0.00	490.00	1	4,190	0.02%
2021/03/31	1	497.00	0.1	495.00	494.00	0.9	4,171	0.02%
2021/03/30	4	498.75	3	502.00	502.00	1	4,142	0.02%
2021/03/29	2	490.50	2	487.00	489.50	0	4,066	0.00%
2021/03/26	5	472.00	5	477.00	484.50	0	4,043	0.00%
2021/03/25	0	0.00	2	460.25	466.50	-2	3,996	-0.05%
2021/03/24	1	452.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	0	0.00	1	464.00	458.50	-1	4,065	-0.02%
2021/03/18	1	463.00	1	465.50	462.50	0	4,036	0.00%
2021/03/17	1	453.00	0	0.00	453.00	1	4,033	0.02%
2021/03/15	1	443.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0	0.00	0	446.00	442.50	0	4,089	0.00%
2021/03/10	1	433.00	0	0.00	433.00	1	4,105	0.02%
2021/03/08	0.1	448.00	0	0.00	444.00	0.1	4,095	0.00%
2021/03/04	1	450.00	0	0.00	450.00	1	4,053	0.02%
2021/03/03	0.1	459.00	1	457.00	462.50	-0.9	3,993	-0.02%
2021/03/02	0	0.00	2	469.25	466.00	-2	3,957	-0.05%
2021/02/26	1	460.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	483.00	1	480.00	480.50	-1	3,929	-0.03%
2021/02/24	0	0.00	1	478.00	478.00	-1	3,926	-0.03%
2021/02/23	2	474.75	0	0.00	482.00	2	3,916	0.05%
2021/02/22	1.1	493.71	0	0.00	487.50	1.1	3,888	0.03%
2021/02/19	1	493.50	0	495.00	494.00	1	3,884	0.03%
2021/02/18	3	506.00	0	510.00	507.00	3	3,886	0.08%
2021/02/17	0	0.00	1	509.00	515.00	-1	3,891	-0.03%
2021/02/05	0	497.00	2	496.75	495.00	-2	3,848	-0.05%
2021/02/04	1	487.51	0	491.50	476.50	1	3,811	0.03%
2021/02/03	2	491.27	0	0.00	497.00	2	3,832	0.05%
2021/01/29	0	0.00	1	470.00	451.50	-1	3,857	-0.03%
2021/01/28	1	485.50	0	0.00	480.00	1	3,784	0.03%
2021/01/27	1	489.04	1	494.50	486.00	0	3,819	0.00%
2021/01/26	0	0.00	1.1	496.27	480.00	-1.1	3,785	-0.03%
2021/01/25	1	507.00	0	496.50	493.50	1	3,779	0.03%
2021/01/22	0	499.50	0	504.04	496.00	0	3,753	0.00%
2021/01/21	1	491.00	0	0.00	497.50	1	3,710	0.03%
2021/01/20	0	472.75	0	0.00	473.50	0	3,618	0.00%
2021/01/19	1	468.00	1	468.00	469.00	0	3,550	0.00%
2021/01/18	0	439.50	0	0.00	441.50	0	3,487	0.00%
2021/01/15	1	447.50	0	0.00	444.00	1	3,445	0.03%
2021/01/14	0	450.00	0	0.00	445.00	0	3,474	0.00%
2021/01/13	0	0.00	1	440.00	445.00	-1	3,426	-0.03%
2021/01/12	0	0.00	0	437.50	428.50	0	3,355	0.00%
2021/01/11	1	423.53	4	421.87	431.50	-3	3,282	-0.09%
2021/01/08	1	404.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	1	405.01	0	0.00	405.50	1	3,169	0.03%
2021/01/06	4	401.25	5	400.00	403.50	-1	3,150	-0.03%
2020/12/30	1	385.00	1	387.52	391.50	0	3,195	0.00%
2020/12/29	2	388.00	2	393.01	388.00	0	3,180	0.00%
2020/12/28	0	403.00	0	0.00	397.00	0	3,170	0.00%
2020/12/23	1	397.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	1	402.50	1	400.04	395.50	0	3,336	0.00%
2020/12/21	5	409.30	5	403.70	407.00	0	3,356	0.00%
2020/12/18	1	410.47	0	0.00	408.00	1	3,357	0.03%
2020/12/17	3	407.83	2	405.25	405.00	1	3,351	0.03%
2020/12/15	0	0.00	1	388.51	389.00	-1	3,372	-0.03%
2020/12/11	1	401.50	1	398.51	394.50	0	3,507	0.00%
2020/12/10	0	0.00	0	399.00	398.00	0	3,509	0.00%
2020/12/09	2	401.50	3	404.00	409.00	-1	3,518	-0.03%
2020/12/08	0	389.50	1	388.50	389.00	-1	3,487	-0.03%
2020/12/07	1	385.50	1	381.50	386.50	0	3,512	0.00%
2020/12/04	1	377.50	0	0.00	381.50	1	3,558	0.03%
2020/12/02	0	0.00	5	385.60	386.00	-5	3,646	-0.14%
2020/11/30	0	0.00	4	379.50	371.00	-4	3,728	-0.11%
2020/11/27	0	0.00	0	372.50	373.50	0	3,697	0.00%
2020/11/25	2	373.23	0	0.00	367.50	2	3,758	0.05%
2020/11/24	1	376.00	0	377.50	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/19	1	384.00	1	381.50	381.00	0	3,758	0.00%
2020/11/18	0	0.00	1	376.50	378.00	-1	3,757	-0.03%
2020/11/17	3	376.17	3	374.33	372.00	0	3,811	0.00%
2020/11/16	0	0.00	0.4	367.50	369.00	-0.4	3,846	-0.01%
2020/11/13	0	0.00	1	356.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	355.00	353.00	-1	3,976	-0.03%
2020/11/11	2	345.75	0	349.50	348.00	2	3,968	0.05%
2020/11/10	2	347.75	1	348.50	348.50	1	3,935	0.03%
2020/11/09	1	362.00	0	0.00	362.00	1	3,887	0.03%
2020/11/06	1	364.00	3	358.33	361.50	-2	3,915	-0.05%
2020/11/04	2	351.50	0	0.00	358.50	2	3,933	0.05%
2020/11/03	1	353.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1.1	351.87	0	0.00	348.00	1.1	4,100	0.03%
2020/10/30	0.3	358.33	0	0.00	355.50	0.3	4,157	0.01%
2020/10/29	1	358.57	1	359.00	359.00	0	4,213	0.00%
2020/10/28	0	0.00	5	362.50	364.00	-5	4,321	-0.12%
2020/10/23	0	0.00	1	368.00	365.00	-1	4,395	-0.02%
2020/10/22	1	365.00	0	0.00	364.50	1	4,418	0.02%
2020/10/21	1	375.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	373.50	0	0.00	376.50	1	4,418	0.02%
2020/10/15	0	378.00	0	0.00	378.00	0	4,517	0.00%
2020/10/13	3	390.50	30	392.50	390.50	-27	4,516	-0.60%
2020/10/12	6	395.83	6	394.75	394.50	0	4,505	0.00%
2020/10/08	32	383.39	0	0.00	380.50	32	4,437	0.72%
2020/10/07	2	379.25	1	380.00	379.00	1	4,432	0.02%
2020/09/29	0	0.00	1	367.00	367.00	-1	4,660	-0.02%
2020/09/25	2	367.00	2	356.50	351.50	0	4,771	0.00%
2020/09/24	1	369.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	1	368.50	0	0.00	370.50	1	4,910	0.02%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	0	0.00	1	370.00	370.50	-1	4,929	-0.02%
2020/09/16	1	372.00	5	376.90	375.50	-4	4,929	-0.08%
2020/09/15	2	368.00	0	0.00	366.50	2	4,844	0.04%
2020/09/14	3	371.83	0	0.00	372.00	3	4,880	0.06%
2020/09/11	1	359.50	6	363.92	366.00	-5	4,862	-0.10%
2020/09/10	20	361.38	15	356.50	359.50	5	4,892	0.10%
2020/09/09	1	370.00	2	356.50	356.00	-1	4,888	-0.02%
2020/09/08	12	371.67	10	370.00	370.00	2	4,828	0.04%
2020/09/07	1	381.50	0	0.00	381.50	1	4,757	0.02%
2020/09/03	3	397.50	3	400.00	400.00	0	4,677	0.00%
2020/09/01	0	0.00	2	377.00	387.50	-2	4,677	-0.04%
2020/08/27	0	0.00	2	399.50	390.00	-2	4,642	-0.04%
2020/08/25	1	395.50	1.1	398.45	397.00	-0.1	4,805	0.00%
2020/08/24	1	385.50	3.2	386.22	393.00	-2.2	4,871	-0.04%
2020/08/21	4	379.00	1	377.50	377.00	3	4,888	0.06%
2020/08/20	1	372.00	1	381.50	373.00	0	4,803	0.00%
2020/08/19	0	0.00	2	401.25	402.50	-2	4,741	-0.04%
2020/08/18	1.1	394.52	0	0.00	388.50	1.1	4,742	0.02%
2020/08/17	1	400.00	0	0.00	410.00	1	4,702	0.02%
2020/08/14	1	393.50	1	406.00	406.50	0	4,742	0.00%
2020/08/13	0	393.00	0	0.00	392.50	0	4,761	0.00%
2020/08/12	1	393.00	1	396.50	392.50	0	4,866	0.00%
2020/08/11	2	418.00	1	407.50	408.50	1	4,860	0.02%
2020/08/10	0	0.00	1	406.00	404.00	-1	4,851	-0.02%
2020/08/07	2.1	409.34	1	408.00	400.50	1.1	4,819	0.02%
2020/08/06	0	0.00	2	420.25	427.50	-2	4,728	-0.04%
2020/08/05	2	404.00	1	407.00	400.00	1	4,611	0.02%
2020/08/04	6	394.75	6	396.92	398.00	0	4,524	0.00%
2020/08/03	3	392.67	1	392.00	390.00	2	4,509	0.04%
2020/07/31	0	0.00	2	375.25	374.50	-2	4,472	-0.04%
2020/07/29	1	362.50	0	0.00	362.00	1	4,469	0.02%
2020/07/27	1	362.50	0	0.00	365.00	1	4,655	0.02%
2020/07/22	0	0.00	2	368.50	368.50	-2	4,775	-0.04%
2020/07/21	2	363.50	9	361.83	365.00	-7	4,768	-0.15%
2020/07/17	0	0.00	1	342.50	342.50	-1	4,832	-0.02%
2020/07/15	1	361.50	0	0.00	350.00	1	4,872	0.02%
2020/07/09	3	367.00	5	364.70	367.50	-2	4,878	-0.04%
2020/07/08	1	349.50	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0	0.00	1	348.50	343.50	-1	4,697	-0.02%
2020/07/06	2	343.75	2.1	348.79	350.00	-0.1	4,628	0.00%
2020/07/03	1	326.00	1	329.00	333.50	0	4,587	0.00%
2020/07/02	0	0.00	0	317.00	317.00	0	4,552	0.00%
2020/07/01	1	317.00	6	313.67	314.00	-5	4,521	-0.11%
2020/06/30	3	299.83	0	0.00	299.00	3	4,513	0.07%
2020/06/29	2	298.75	1	299.00	297.50	1	4,618	0.02%
2020/06/24	1	308.00	1	304.00	306.50	0	4,616	0.00%
2020/06/19	2	293.75	6	294.58	295.00	-4	4,726	-0.08%
2020/06/18	4	287.25	4	285.75	286.00	0	4,719	0.00%
2020/06/17	11	286.45	7	284.79	284.50	4	4,758	0.08%
2020/06/16	1	272.00	0	0.00	274.50	1	4,771	0.02%
2020/06/11	0	0.00	7	277.07	273.50	-7	4,943	-0.14%
2020/06/10	6	274.08	37	273.96	273.50	-31	4,999	-0.62%
2020/06/09	2	270.00	0	0.00	271.00	2	5,082	0.04%
2020/06/08	37	273.46	1	278.50	275.00	36	5,151	0.70%
2020/06/01	2	269.00	1	269.50	269.50	1	5,138	0.02%
2020/05/29	2	257.75	3	258.17	258.50	-1	5,054	-0.02%
2020/05/22	0	0.00	1	253.00	246.50	-1	5,127	-0.02%
2020/05/20	2	255.75	2	254.00	255.50	0	4,996	0.00%
2020/05/19	7	256.50	17	259.47	256.00	-10	4,936	-0.20%
2020/05/18	7	246.14	0	0.00	250.00	7	4,783	0.15%
2020/05/15	1	241.50	1	245.00	245.50	0	4,734	0.00%
2020/05/13	0	0.00	3	248.50	251.50	-3	4,679	-0.06%
2020/05/08	0	0.00	2	252.50	250.50	-2	4,630	-0.04%
2020/05/07	0	0.00	2	250.50	249.50	-2	4,603	-0.04%
2020/05/06	2	242.75	0	0.00	243.50	2	4,571	0.04%
2020/05/05	3	242.83	4	242.88	242.00	-1	4,623	-0.02%
2020/05/04	6	244.00	3	242.83	242.00	3	4,605	0.07%
2020/04/30	3	255.00	2	254.75	257.50	1	4,468	0.02%
2020/04/29	3	244.00	1	248.50	246.50	2	4,413	0.05%
2020/04/28	3	238.50	0	0.00	236.50	3	4,357	0.07%
2020/04/21	3	234.17	1	234.00	233.50	2	4,297	0.05%
2020/04/20	3	233.00	0	0.00	233.00	3	4,310	0.07%
2020/04/17	2	235.25	2	233.00	230.50	0	4,321	0.00%
2020/04/16	0	0.00	1	225.50	222.50	-1	4,218	-0.02%
2020/04/15	2	224.25	0	0.00	224.50	2	4,228	0.05%
2020/04/14	0	0.00	1	226.00	223.00	-1	4,233	-0.02%
2020/04/10	1	219.00	1	220.00	217.50	0	4,240	0.00%
2020/04/08	1	217.00	0	0.00	218.00	1	4,374	0.02%
2020/04/01	1	213.00	1	215.50	213.00	0	4,264	0.00%
2020/03/31	1	205.00	2	208.00	218.50	-1	4,196	-0.02%
2020/03/27	1	208.00	1	207.50	201.00	0	4,021	0.00%
2020/03/26	1	196.50	1	199.50	201.00	0	3,918	0.00%
2020/03/25	2	192.00	2	193.25	191.00	0	3,879	0.00%
2020/03/20	0	0.00	1	174.00	171.00	-1	3,929	-0.03%
2020/03/19	2	166.25	1	171.50	162.00	1	3,879	0.03%
2020/03/18	0	0.00	1	184.00	180.00	-1	3,777	-0.03%
2020/03/13	1	194.50	1	188.50	201.50	0	3,552	0.00%
2020/03/12	1	215.00	0	0.00	205.00	1	3,481	0.03%
2020/03/04	1	225.50	0	0.00	229.00	1	3,339	0.03%
2020/02/21	0	0.00	1	246.50	245.50	-1	3,223	-0.03%
2020/02/11	0	0.00	1	248.50	248.00	-1	3,291	-0.03%
2020/02/10	1	248.00	0	0.00	245.00	1	3,359	0.03%
2020/02/06	1	253.00	0	0.00	257.50	1	3,419	0.03%
2020/02/04	0	0.00	1	249.00	248.00	-1	3,449	-0.03%
2020/02/03	1	239.00	0	0.00	243.50	1	3,474	0.03%
2020/01/20	0	0.00	0.1	260.50	260.50	-0.1	3,428	0.00%
2020/01/17	1	270.00	1	269.00	262.00	0	3,452	0.00%
2020/01/10	0	0.00	1	248.50	248.00	-1	3,375	-0.03%
2020/01/02	0	0.00	1	244.50	248.50	-1	3,418	-0.03%
2019/12/18	0	0.00	1.2	247.84	248.00	-1.2	4,006	-0.03%
2019/12/17	1	243.50	2	246.25	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/10	1	230.50	0	0.00	232.00	1	4,102	0.02%
2019/12/09	1	229.00	0	0.00	230.50	1	4,112	0.02%
2019/12/02	0	0.00	1	230.50	225.50	-1	4,202	-0.02%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,273	-0.02%
2019/11/06	0	0.00	1	230.50	231.00	-1	4,572	-0.02%
2019/11/04	1	223.50	0	0.00	224.00	1	4,552	0.02%
2019/10/30	0	0.00	1	226.50	226.00	-1	4,746	-0.02%
2019/10/29	1	229.50	0	0.00	226.50	1	4,812	0.02%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/21	0	0.00	13	233.00	232.00	-13	4,992	-0.26%
2019/10/17	1	235.50	1	236.50	236.50	0	4,996	0.00%
2019/10/15	1	232.50	1	233.00	228.00	0	4,973	0.00%
2019/10/14	18	234.19	4	229.00	228.00	14	4,948	0.28%
2019/10/09	2	234.50	3	230.67	230.50	-1	4,931	-0.02%
2019/10/07	2	239.25	1	237.50	237.50	1	5,032	0.02%
2019/10/04	3	239.83	3	241.67	241.00	0	5,070	0.00%
2019/10/02	0	0.00	1	234.50	236.00	-1	4,939	-0.02%
2019/09/27	1	230.00	1	232.00	230.00	0	4,924	0.00%
2019/09/26	3	232.50	2	232.50	233.50	1	4,924	0.02%
2019/09/25	1	223.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	1	228.00	1	229.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	227.00	228.00	-1	4,874	-0.02%
2019/09/19	0	0.00	2	226.75	224.00	-2	4,917	-0.04%
2019/09/18	1	221.50	0	0.00	222.00	1	4,875	0.02%
2019/09/12	0	0.00	1	215.50	215.50	-1	4,817	-0.02%
2019/09/10	2	213.00	2	213.00	211.50	0	4,880	0.00%
2019/09/09	0	0.00	1	215.00	215.00	-1	4,880	-0.02%
2019/09/06	1	216.50	0	0.00	216.50	1	4,948	0.02%
2019/09/04	0	0.00	1	219.00	220.00	-1	5,062	-0.02%
2019/09/03	1	215.50	1	221.00	214.00	0	5,084	0.00%
2019/08/30	1	214.00	2	214.50	215.00	-1	5,211	-0.02%
2019/08/29	1	203.00	2	207.25	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	2	201.50	203.00	-2	5,235	-0.04%
2019/08/23	0	0.00	1	214.00	214.50	-1	5,300	-0.02%
2019/08/22	1	214.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	0	0.00	1	211.50	211.00	-1	5,378	-0.02%
2019/08/20	5	216.70	2	217.50	217.00	3	5,437	0.06%
2019/08/16	1	206.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	1	210.00	207.50	-1	5,480	-0.02%
2019/08/08	0	0.00	5	207.50	209.00	-5	5,633	-0.09%
2019/08/07	5	204.80	3	207.50	204.50	2	5,655	0.04%
2019/08/06	4	205.88	1	204.00	205.00	3	5,659	0.05%
2019/08/05	1	204.00	0	0.00	203.50	1	5,660	0.02%
2019/07/30	5	209.90	6	211.50	209.00	-1	5,528	-0.02%
2019/07/25	1	219.00	2	221.25	219.50	-1	5,654	-0.02%
2019/07/24	3	221.50	0	0.00	221.00	3	5,687	0.05%
2019/07/23	0	0.00	1	227.50	226.00	-1	5,628	-0.02%
2019/07/19	1	225.00	0	0.00	226.50	1	5,531	0.02%
2019/07/17	0	0.00	1	225.00	223.00	-1	5,513	-0.02%
2019/07/16	1	223.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	222.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	1	225.00	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	217.50	2	221.50	221.00	-1	5,503	-0.02%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	229.50	1	230.00	230.00	0	5,309	0.00%
2019/07/04	1	237.50	0	0.00	231.00	1	5,262	0.02%
2019/07/02	2	243.75	1	242.50	245.00	1	5,207	0.02%
2019/07/01	1	235.50	0	0.00	233.50	1	5,143	0.02%
2019/06/27	1	235.00	1	228.50	239.00	0	5,122	0.00%
2019/06/24	3	225.00	3	223.00	225.00	0	4,955	0.00%
2019/06/21	1	229.50	3	232.00	229.50	-2	4,946	-0.04%
2019/06/20	1	228.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	3	228.00	3	227.00	227.00	0	4,870	0.00%
2019/06/18	1	221.50	0	0.00	221.00	1	4,838	0.02%
2019/06/14	0	0.00	1	225.00	221.50	-1	4,904	-0.02%
2019/06/13	1	223.50	1.1	220.53	221.00	-0.1	4,860	0.00%
2019/06/11	1	212.50	0	0.00	215.00	1	4,716	0.02%
2019/05/27	0	0.00	1	187.50	189.00	-1	4,352	-0.02%
2019/05/24	1	206.00	0	0.00	202.00	1	4,257	0.02%
2019/05/22	1	210.50	1	211.50	211.00	0	4,229	0.00%
2019/05/20	1	204.50	1	207.50	206.50	0	4,190	0.00%
2019/05/17	2	218.75	1	209.00	210.50	1	4,158	0.02%
2019/05/15	1	218.50	1	226.00	226.00	0	4,189	0.00%
2019/05/14	7	217.79	8	216.25	219.00	-1	4,210	-0.02%
2019/05/13	3	220.50	3	222.00	217.50	0	4,258	0.00%
2019/05/10	1	226.50	1	226.50	225.50	0	4,290	0.00%
2019/05/08	7	230.00	7	228.29	230.00	0	4,341	0.00%
2019/05/07	1	231.00	2	230.25	232.50	-1	4,217	-0.02%
2019/05/03	2	210.75	1	218.00	219.00	1	4,168	0.02%
2019/04/17	0	0.00	0	192.00	192.50	0	3,996	0.00%
2019/04/11	0	0.00	0	192.50	193.00	0	3,982	0.00%
2019/03/22	0	0.00	2	180.00	180.00	-2	3,746	-0.05%
2019/03/21	0	0.00	1	177.00	178.00	-1	3,768	-0.03%
2019/03/20	0	0.00	1	179.00	177.00	-1	3,806	-0.03%
2019/03/19	1	179.00	2	177.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	0.1	172.00	172.00	-0.1	3,694	0.00%
2019/03/11	2	168.00	0	0.00	167.00	2	3,678	0.05%
2019/03/08	0.1	165.00	0	0.00	165.00	0.1	3,701	0.00%
2019/03/07	2	170.00	0	0.00	166.00	2	3,634	0.06%
2019/02/26	0	0.00	1	179.00	180.00	-1	3,688	-0.03%
2019/02/19	1	174.00	0	0.00	174.00	1	3,518	0.03%
2019/02/14	1	176.50	2	175.00	176.50	-1	3,419	-0.03%
2019/02/12	0	0.00	1	167.50	172.00	-1	3,290	-0.03%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2018/12/11	1	141.50	1	137.50	136.50	0	3,271	0.00%
2018/12/06	0	0.00	1	139.00	138.00	-1	3,364	-0.03%
2018/12/05	0	0.00	1	136.00	140.00	-1	3,352	-0.03%
2018/12/04	1	146.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	0	147.00	148.00	0	3,324	0.00%
2018/11/29	4	140.00	5	138.80	141.00	-1	3,269	-0.03%
2018/11/23	0	0.00	1	124.50	125.50	-1	3,087	-0.03%
2018/11/21	0	0.00	1	126.50	125.00	-1	3,103	-0.03%
2018/11/20	0	0.00	14	125.54	126.00	-14	3,089	-0.45%
2018/11/19	0	0.00	2	126.00	126.50	-2	3,099	-0.06%
2018/11/16	15	129.27	2	126.50	126.50	13	3,115	0.42%
2018/11/09	0	0.00	1	128.50	124.00	-1	3,049	-0.03%
2018/11/08	1	127.50	0	0.00	127.50	1	3,112	0.03%
2018/11/06	0	0.00	1	128.00	127.00	-1	3,195	-0.03%
2018/11/02	2	130.50	3	129.33	130.00	-1	3,267	-0.03%
2018/11/01	0	0.00	2	129.00	128.00	-2	3,417	-0.06%
2018/10/31	0	0.00	3	124.00	124.00	-3	3,442	-0.09%
2018/10/12	2	106.25	0	0.00	107.50	2	3,554	0.06%
2018/10/11	3	105.33	0	0.00	105.00	3	3,528	0.09%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	6	110.83	0	0.00	111.00	6	3,422	0.18%
2018/09/21	1	136.00	0	0.00	137.50	1	3,010	0.03%
2018/09/19	0	0.00	3	140.00	138.00	-3	2,928	-0.10%
2018/09/18	0	0.00	2	139.00	140.50	-2	2,898	-0.07%
2018/09/17	2	135.00	2	135.50	136.00	0	2,848	0.00%
2018/09/12	5	135.60	0	0.00	135.50	5	2,748	0.18%
2018/09/06	1	143.00	1	145.00	142.50	0	2,757	0.00%
2018/09/05	1	147.00	2	148.75	149.50	-1	2,739	-0.04%
2018/09/04	1	144.50	0	0.00	146.00	1	2,707	0.04%
2018/08/31	0	0.00	0.2	149.00	149.00	-0.2	2,665	-0.01%
2018/08/29	0	0.00	1	146.99	146.00	-1	2,584	-0.04%
2018/08/24	0	0.00	1	141.00	138.50	-1	2,534	-0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/17	0	0.00	2	136.00	136.50	-2	2,473	-0.08%
2018/08/16	1	137.00	2	137.00	137.50	-1	2,452	-0.04%
2018/08/15	4	137.13	0	0.00	134.50	4	2,404	0.17%
2018/08/14	1	141.00	0	0.00	146.00	1	2,311	0.04%
2018/08/08	1	141.00	0	0.00	143.00	1	2,079	0.05%
2018/08/07	0	0.00	1	135.50	136.00	-1	1,891	-0.05%
2018/08/06	12	138.92	12	135.13	138.00	0	1,760	0.00%
2018/08/03	0	0.00	2	135.00	135.00	-2	1,523	-0.13%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/17	0	0.00	5	120.00	120.00	-5	1,828	-0.27%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/13	1	119.50	0	0.00	118.50	1	1,856	0.05%
2018/06/28	0	0.00	5	110.00	109.50	-5	2,109	-0.24%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/05/31	0	0.00	1	114.00	114.50	-1	2,151	-0.05%
2018/05/22	0	0.00	2	118.00	117.00	-2	2,263	-0.09%
2018/05/18	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/05/07	1	112.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/05/02	1	111.50	0	0.00	113.00	1	2,642	0.04%
2018/04/27	3	110.50	0	0.00	109.50	3	2,621	0.11%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/22	0	0.00	1	124.00	124.50	-1	2,002	-0.05%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/09	0	113.50	0	0.00	114.00	0	1,898	0.00%
2018/02/27	2	119.00	2	119.00	116.00	0	1,922	0.00%
2018/02/21	1	114.00	0	0.00	115.00	1	1,891	0.05%
2018/01/29	0	0.00	5	124.50	124.50	-5	1,688	-0.30%
2018/01/24	0	0.00	3	120.50	122.00	-3	1,891	-0.16%
2018/01/22	8	121.69	0	0.00	121.00	8	1,856	0.43%
2018/01/05	2	112.00	0	0.00	112.50	2	1,764	0.11%