精元 (2387)-永豐金-三重券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
432張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	60.10	0	0.00	60.00	2	1,185	0.17%
2024/06/06	0	0.00	1	61.10	60.60	-1	1,276	-0.08%
2024/06/04	4	60.60	0	0.00	60.70	4	1,353	0.30%
2024/05/24	0	0.00	3	60.90	61.10	-3	1,531	-0.20%
2024/05/23	5	60.80	0	0.00	60.90	5	1,611	0.31%
2024/05/14	6	61.70	0	0.00	62.20	6	1,920	0.31%
2024/05/13	7	62.84	0	0.00	62.20	7	1,921	0.36%
2024/05/08	0	0.00	19	63.36	63.90	-19	1,899	-1.00%
2024/05/06	0	0.00	1	62.60	62.80	-1	1,880	-0.05%
2024/04/18	0	0.00	1	60.50	60.20	-1	1,884	-0.05%
2024/04/17	1	59.80	0	0.00	60.70	1	1,893	0.05%
2024/04/12	19	62.70	0	0.00	62.80	19	1,973	0.96%
2024/04/10	0	62.80	0	0.00	62.70	0	2,056	0.00%
2024/03/25	1	66.50	0	0.00	66.10	1	2,399	0.04%
2024/03/22	0	0.00	1	65.00	65.80	-1	2,405	-0.04%
2024/03/20	1	64.40	0	62.60	63.60	1	2,403	0.04%
2024/03/19	1	61.90	0	0.00	62.00	1	2,706	0.04%
2024/03/14	0	60.60	1	60.00	60.00	-1	3,023	-0.03%
2024/03/08	0	0.00	1	64.00	63.00	-1	3,023	-0.03%
2024/03/07	0	0.00	2	64.80	64.90	-2	2,993	-0.07%
2024/03/06	0.1	64.79	0	0.00	64.70	0.1	2,991	0.00%
2024/03/04	1	64.60	0	0.00	64.10	1	2,941	0.03%
2024/02/29	0.1	64.00	0	0.00	64.30	0.1	2,931	0.00%
2024/02/27	2	64.65	0	0.00	64.00	2	2,922	0.07%
2024/02/26	1	63.40	0	0.00	64.80	1	2,903	0.03%
2024/02/23	0	0.00	4	62.10	61.90	-4	2,833	-0.14%
2024/02/22	0	0.00	2	62.90	62.90	-2	2,831	-0.07%
2024/02/21	0	0.00	1	61.80	62.00	-1	2,847	-0.04%
2024/02/19	2	62.25	3	61.70	62.30	-1	2,895	-0.03%
2024/02/16	5.1	61.09	1	61.00	61.70	4.1	2,911	0.14%
2024/01/19	0.1	56.00	0	0.00	56.10	0.1	3,213	0.00%
2024/01/11	3	56.00	0	0.00	56.80	3	3,161	0.09%
2024/01/09	0	0.00	3	58.53	58.50	-3	3,128	-0.10%
2024/01/08	3	59.80	0	0.00	57.80	3	3,119	0.10%
2024/01/02	0	0.00	5	59.70	59.50	-5	2,947	-0.17%
2023/12/26	0	0.00	15	58.60	58.60	-15	2,870	-0.52%
2023/12/25	6	58.32	0	0.00	58.10	6	2,862	0.21%
2023/12/22	1	59.30	2	60.85	59.30	-1	2,838	-0.04%
2023/12/21	1	61.00	0	0.00	60.60	1	2,778	0.04%
2023/12/20	2	61.25	6	60.67	60.20	-4	2,720	-0.15%
2023/12/19	1	58.10	1	57.20	58.40	0	2,501	0.00%
2023/12/18	1	58.10	7	58.31	58.10	-6	2,467	-0.24%
2023/12/15	6	59.58	9	59.23	58.50	-3	2,461	-0.12%
2023/12/14	32	62.48	18	60.29	59.50	14	2,421	0.58%
2023/12/13	5	61.82	2.3	60.45	62.80	2.7	2,101	0.13%
2023/12/08	0	0.00	0.1	57.00	57.00	-0.1	2,017	0.00%
2023/12/05	10	55.20	0	0.00	55.10	10	2,039	0.49%
2023/12/04	1	56.40	0	0.00	56.20	1	2,025	0.05%
2023/11/21	0	0.00	1	56.60	56.40	-1	2,006	-0.05%
2023/11/20	1	56.70	2	57.85	56.70	-1	1,992	-0.05%
2023/11/17	1	57.30	0	0.00	58.20	1	1,951	0.05%
2023/11/16	1	57.20	1	56.80	56.80	0	1,896	0.00%
2023/11/15	13	56.45	13	56.77	56.40	0	1,861	0.00%
2023/11/14	24	56.13	26	56.00	56.20	-2	1,814	-0.11%
2023/11/13	22	57.28	23	56.35	55.90	-1	1,779	-0.06%
2023/11/10	4	54.05	1	54.30	53.70	3	1,556	0.19%
2023/11/07	0.1	49.50	0	0.00	49.80	0.1	1,542	0.01%
2023/11/06	0.1	50.40	0	0.00	50.20	0.1	1,544	0.00%
2023/11/03	0	0.00	1	50.50	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	2	50.10	50.10	-2	1,517	-0.13%
2023/11/01	1	49.90	2	49.80	49.75	-1	1,507	-0.07%
2023/10/18	0	0.00	1	48.50	48.60	-1	1,521	-0.07%
2023/10/13	0.1	48.60	0	0.00	48.50	0.1	1,497	0.01%
2023/10/03	0	0.00	2	47.30	47.35	-2	1,653	-0.12%
2023/09/27	0	0.00	2	47.20	47.35	-2	1,777	-0.11%
2023/09/22	1	48.00	1	48.20	48.00	0	1,775	0.00%
2023/09/21	2	48.35	0	0.00	48.55	2	1,765	0.11%
2023/09/20	1	50.10	0	0.00	49.55	1	1,751	0.06%
2023/09/19	1	50.70	0	0.00	50.80	1	1,731	0.06%
2023/09/18	1	51.70	0	0.00	51.80	1	1,705	0.06%
2023/09/14	5	51.56	7.2	51.23	51.30	-2.2	1,639	-0.13%
2023/09/13	2	50.50	0	0.00	50.80	2	1,572	0.13%
2023/09/11	0	0.00	1	47.80	46.85	-1	1,392	-0.07%
2023/09/07	1	46.80	0	0.00	47.00	1	1,321	0.08%
2023/09/06	0	0.00	3	46.72	46.80	-3	1,314	-0.23%
2023/09/05	3	45.77	1	46.00	46.00	2	1,291	0.15%
2023/08/22	2	44.90	0	0.00	45.00	2	1,200	0.17%
2023/08/16	0.1	44.30	0	0.00	44.65	0.1	1,159	0.01%
2023/08/15	0	0.00	1	45.30	44.55	-1	1,150	-0.09%
2023/08/11	0.1	42.95	9	44.26	43.90	-8.9	1,083	-0.82%
2023/08/10	1	41.75	0	0.00	42.10	1	1,009	0.10%
2023/08/08	0	0.00	2	42.55	42.70	-2	1,039	-0.19%
2023/08/04	0	0.00	5	42.32	42.30	-5	1,275	-0.39%
2023/08/02	2	41.55	0	0.00	41.55	2	1,347	0.15%
2023/08/01	3	41.83	0	0.00	42.25	3	1,348	0.22%
2023/07/31	4	42.36	0	0.00	42.35	4	1,345	0.30%
2023/07/28	3	42.25	3	42.95	42.95	0	1,361	0.00%
2023/07/27	2	42.90	0	0.00	42.95	2	1,394	0.14%
2023/07/26	1	43.30	0	0.00	43.25	1	1,403	0.07%
2023/07/25	4	42.96	0	0.00	43.20	4	1,396	0.29%
2023/07/24	0	0.00	2	41.90	42.30	-2	1,386	-0.14%
2023/07/20	0	0.00	1	41.75	41.70	-1	1,385	-0.07%
2023/07/13	1	41.45	0	0.00	41.20	1	1,378	0.07%
2023/07/12	0	0.00	1	42.10	41.95	-1	1,396	-0.07%
2023/07/11	1	40.85	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	2.1	45.05	44.95	-2.1	1,380	-0.15%
2023/07/03	0	0.00	1	44.05	44.20	-1	1,218	-0.08%
2023/06/27	2	43.15	0	0.00	42.85	2	1,264	0.16%
2023/06/20	0	0.00	5	43.12	43.30	-5	1,319	-0.38%
2023/06/16	1	43.00	3	43.05	43.00	-2	1,405	-0.14%
2023/06/13	0	0.00	0.1	42.40	42.65	-0.1	1,449	-0.01%
2023/06/09	0	0.00	2	42.55	42.75	-2	1,444	-0.14%
2023/06/06	5	41.80	0	0.00	41.85	5	1,448	0.35%
2023/05/31	0	0.00	2	41.20	41.55	-2	1,446	-0.14%
2023/05/22	1	40.70	0	0.00	40.80	1	1,421	0.07%
2023/05/18	1	40.35	0	0.00	40.25	1	1,410	0.07%
2023/05/15	2	40.25	0	0.00	40.40	2	1,381	0.14%
2023/05/12	11	39.98	10	40.51	40.80	1	1,374	0.07%
2023/05/10	5	42.81	5	42.75	42.80	0	1,252	0.00%
2023/05/09	3	46.75	0	0.00	47.45	3	1,109	0.27%
2023/05/03	0	0.00	3	45.02	45.35	-3	1,000	-0.30%
2023/04/27	0	0.00	2	44.00	44.25	-2	932	-0.21%
2023/04/24	2	43.78	0	0.00	43.70	2	894	0.22%
2023/04/18	0	0.00	2	45.05	44.65	-2	845	-0.24%
2023/04/12	1	45.10	0	0.00	45.00	1	725	0.14%
2023/04/07	0	0.00	0.1	44.50	44.35	-0.1	684	-0.01%
2023/03/30	0	0.00	1	43.95	44.15	-1	660	-0.15%
2023/03/29	4	43.83	1	43.80	43.50	3	643	0.47%
2023/03/28	2	43.73	2	43.60	43.50	0	634	0.00%
2023/03/23	0.1	43.65	0	0.00	43.80	0.1	568	0.01%
2023/03/22	0	0.00	1	43.40	43.60	-1	554	-0.18%
2023/03/20	0	0.00	1	41.00	42.05	-1	463	-0.22%
2023/03/17	1	38.95	0	0.00	39.50	1	418	0.24%
2023/03/10	0	0.00	1	40.00	39.70	-1	431	-0.23%
2023/03/02	0.2	39.20	0	0.00	39.80	0.2	441	0.03%
2023/02/20	0	0.00	1	39.25	39.30	-1	479	-0.21%
2023/02/14	1	38.65	0	0.00	38.65	1	578	0.17%
2023/02/06	0.1	39.25	0	0.00	38.85	0.1	615	0.01%
2023/02/03	0	0.00	1	39.25	39.25	-1	628	-0.16%
2023/01/10	2	38.15	0	0.00	38.00	2	657	0.30%
2022/12/28	1	37.85	0	0.00	37.70	1	696	0.14%
2022/12/26	1	39.10	0	0.00	38.90	1	713	0.14%
2022/12/23	1	39.25	0	0.00	39.25	1	716	0.14%
2022/12/16	0	0.00	5	40.95	40.80	-5	767	-0.65%
2022/12/15	0	0.00	1	41.15	41.30	-1	774	-0.13%
2022/12/09	0	0.00	2	41.60	40.75	-2	890	-0.22%
2022/12/05	6	41.19	0	0.00	41.10	6	964	0.62%
2022/12/01	0	0.00	8	40.58	40.60	-8	1,010	-0.79%
2022/11/28	8	41.15	0	0.00	41.20	8	981	0.81%
2022/11/16	0	0.00	0	40.20	40.60	0	1,001	0.00%
2022/11/09	0	0.00	2	39.45	39.85	-2	917	-0.22%
2022/11/02	0	0.00	2	37.45	37.70	-2	1,060	-0.19%
2022/10/27	1	35.40	0	0.00	35.50	1	1,071	0.09%
2022/10/25	0	0.00	1	35.05	35.25	-1	1,082	-0.09%
2022/10/24	0	35.35	1	35.40	35.40	-1	1,097	-0.09%
2022/10/21	1	34.75	0	0.00	34.95	1	1,099	0.09%
2022/10/20	1	35.45	0	0.00	35.00	1	1,099	0.09%
2022/10/19	0	0.00	1	36.10	36.10	-1	1,095	-0.09%
2022/10/11	1	35.45	1	35.80	35.55	0	1,157	0.00%
2022/10/06	0	0.00	1	37.60	37.60	-1	1,276	-0.08%
2022/10/03	0	0.00	1	36.75	37.10	-1	1,269	-0.08%
2022/09/30	1	35.40	0	0.00	35.85	1	1,262	0.08%
2022/09/29	1	35.90	0	0.00	35.95	1	1,262	0.08%
2022/09/26	2	37.30	0	0.00	36.80	2	1,236	0.16%
2022/09/21	0	0.00	0.3	39.75	39.60	-0.3	1,208	-0.02%
2022/09/20	1	40.90	0.2	40.85	40.85	0.8	1,180	0.07%
2022/09/19	2	41.53	1.5	41.27	41.60	0.5	1,142	0.04%
2022/09/15	0.5	40.60	10	40.55	40.40	-9.5	1,070	-0.89%
2022/09/14	0	0.00	2	39.95	40.25	-2	1,041	-0.19%
2022/09/13	0.5	40.30	1	39.80	39.80	-0.5	1,021	-0.05%
2022/09/12	0	0.00	2	39.75	39.55	-2	979	-0.20%
2022/09/08	3	38.97	2	39.18	39.10	1	962	0.10%
2022/09/07	1	36.90	4	37.20	37.25	-3	900	-0.33%
2022/09/06	0	0.00	10	36.85	37.15	-10	897	-1.12%
2022/09/05	3	37.40	0	0.00	37.25	3	892	0.34%
2022/08/30	1	38.00	1.1	38.05	38.20	-0.1	888	-0.01%
2022/08/29	3	37.18	2	37.60	37.55	1	882	0.11%
2022/08/26	20	39.22	4	39.03	38.65	16	876	1.83%
2022/08/24	2	36.53	0	0.00	36.50	2	823	0.24%
2022/08/23	1	36.80	0	0.00	36.75	1	824	0.12%
2022/08/22	1	37.30	0	0.00	37.30	1	823	0.12%
2022/08/15	1	38.00	0	0.00	37.60	1	804	0.12%
2022/08/12	0	0.00	3	38.27	38.10	-3	787	-0.38%
2022/08/11	0	0.00	2	38.30	38.10	-2	780	-0.26%
2022/08/09	1	38.25	0	0.00	38.80	1	652	0.15%
2022/08/08	0	0.00	1	37.35	38.00	-1	631	-0.16%
2022/08/04	3	36.33	0	0.00	35.90	3	614	0.49%
2022/08/02	2	37.70	0	0.00	37.40	2	612	0.33%
2022/07/28	0	0.00	2	38.10	37.80	-2	596	-0.34%
2022/07/26	2	37.10	0	0.00	37.10	2	587	0.34%
2022/07/22	0	0.00	2	38.50	38.40	-2	573	-0.35%
2022/07/19	0	0.00	1	37.20	37.00	-1	524	-0.19%
2022/07/18	0	0.00	1	37.45	37.50	-1	516	-0.19%
2022/07/15	2	38.70	1	38.90	38.40	1	500	0.20%
2022/07/11	1	36.00	2	35.90	36.50	-1	371	-0.27%
2022/07/08	0	0.00	1	36.15	35.60	-1	366	-0.27%
2022/07/07	0	0.00	1	35.10	35.00	-1	356	-0.28%
2022/07/06	1	33.80	0	0.00	33.80	1	351	0.28%
2022/07/01	1	34.20	0	0.00	33.90	1	352	0.28%
2022/06/27	0	0.00	1	36.10	36.40	-1	355	-0.28%
2022/06/23	1	35.45	0	0.00	35.05	1	356	0.28%
2022/06/15	1	36.80	0	0.00	36.75	1	373	0.27%
2022/06/01	0	0.00	1	37.50	37.50	-1	401	-0.25%
2022/05/30	0	0.00	20	36.75	36.80	-20	404	-4.95%
2022/05/26	0	0.00	2	36.30	36.45	-2	405	-0.49%
2022/05/20	2	35.95	0	0.00	35.95	2	424	0.47%
2022/05/19	8	35.95	0	0.00	36.00	8	422	1.89%
2022/05/18	1	36.55	0	0.00	36.70	1	420	0.24%
2022/05/17	9	36.56	0	0.00	36.70	9	418	2.15%
2022/05/09	2	35.30	0	0.00	35.20	2	423	0.47%
2022/05/06	1	36.40	0	0.00	36.40	1	422	0.24%
2022/05/04	0	0.00	1	37.00	37.00	-1	417	-0.24%
2022/04/27	2	35.80	0	0.00	36.50	2	435	0.46%
2022/04/21	1	39.20	0	0.00	39.10	1	434	0.23%
2022/04/20	0.1	39.60	0	0.00	39.40	0.1	432	0.02%
2022/04/19	2	39.60	0	0.00	39.60	2	436	0.46%
2022/04/15	1	40.40	0	0.00	40.40	1	447	0.22%
2022/04/14	2	40.80	0	0.00	41.20	2	460	0.43%
2022/03/31	1	41.60	0	0.00	41.50	1	692	0.14%
2022/03/29	0	0.00	1	42.05	41.90	-1	698	-0.14%
2022/03/24	1	41.80	0	0.00	41.95	1	728	0.14%
2022/03/03	0	0.00	1	41.95	41.90	-1	1,275	-0.08%
2022/03/01	1	41.55	0	0.00	41.65	1	1,293	0.08%
2022/02/23	1	42.05	0	0.00	42.05	1	1,288	0.08%
2022/02/10	0	0.00	1	44.50	44.60	-1	1,306	-0.08%
2022/02/09	1	44.90	0	0.00	44.90	1	1,305	0.08%
2022/01/25	0	0.00	1	43.30	43.15	-1	1,297	-0.08%
2022/01/11	2	46.35	0	0.00	46.80	2	1,300	0.15%
2022/01/07	1	47.10	0	0.00	46.30	1	1,290	0.08%
2022/01/05	0	0.00	10	47.50	47.65	-10	1,272	-0.79%
2022/01/04	10	48.98	0	0.00	48.80	10	1,248	0.80%
2022/01/03	0	0.00	2	48.00	48.85	-2	1,180	-0.17%
2021/12/28	0	0.00	1	45.95	46.60	-1	1,106	-0.09%
2021/12/24	1	44.55	0	0.00	44.45	1	1,080	0.09%
2021/12/23	0	0.00	7	45.03	45.00	-7	1,067	-0.66%
2021/12/22	1	44.50	0	0.00	45.00	1	1,059	0.09%
2021/12/09	0.1	48.95	0	0.00	48.75	0.1	964	0.01%
2021/12/08	6.1	48.99	0	0.00	49.30	6.1	929	0.66%
2021/12/07	0	0.00	2	48.60	50.30	-2	800	-0.25%
2021/12/03	0	0.00	10	46.22	46.45	-10	626	-1.60%
2021/12/02	2	46.85	1	46.00	45.90	1	615	0.16%
2021/11/26	2	42.75	0	0.00	42.95	2	498	0.40%
2021/11/12	0	0.00	1	42.75	42.75	-1	535	-0.19%
2021/10/26	0	0.00	4	44.90	44.45	-4	831	-0.48%
2021/10/22	4	45.20	0	0.00	44.80	4	911	0.44%
2021/10/19	0	0.00	1	42.90	43.75	-1	1,235	-0.08%
2021/09/30	5	44.70	0	0.00	44.70	5	1,544	0.32%
2021/09/29	6	45.23	0	0.00	44.85	6	1,550	0.39%
2021/09/28	0	0.00	1	46.70	46.20	-1	1,560	-0.06%
2021/09/24	0	0.00	1	45.90	46.60	-1	1,585	-0.06%
2021/09/07	1	47.00	0	0.00	47.00	1	1,649	0.06%
2021/08/26	0	0.00	5	47.40	47.20	-5	1,771	-0.28%
2021/08/24	0	0.00	1	47.85	47.60	-1	1,780	-0.06%
2021/08/16	0	0.00	1	47.85	48.45	-1	1,748	-0.06%
2021/08/11	1	51.70	0	0.00	51.00	1	1,714	0.06%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/09	0	0.00	10	55.00	54.10	-10	1,728	-0.58%
2021/08/06	6	54.93	0	0.00	54.60	6	1,734	0.35%
2021/08/05	1	56.20	0	0.00	55.70	1	1,740	0.06%
2021/07/27	0	0.00	1	58.70	57.60	-1	1,731	-0.06%
2021/07/26	0	0.00	2	58.50	57.90	-2	1,699	-0.12%
2021/07/23	6	59.97	4	58.90	59.10	2	1,619	0.12%
2021/07/22	0	0.00	3	56.20	57.50	-3	1,426	-0.21%
2021/07/21	0	0.00	1	52.60	52.80	-1	1,347	-0.07%
2021/07/20	2	52.05	0	0.00	51.80	2	1,337	0.15%
2021/07/14	0	0.00	3	52.97	54.00	-3	1,312	-0.23%
2021/07/13	1	52.20	16	54.19	52.50	-15	1,298	-1.15%
2021/07/12	1	49.95	0	0.00	50.00	1	1,252	0.08%
2021/07/09	5	51.00	0	0.00	50.50	5	1,229	0.41%
2021/07/08	0	0.00	1	51.20	51.40	-1	1,252	-0.08%
2021/07/06	2	52.10	0	0.00	52.00	2	1,276	0.16%
2021/07/05	7	52.04	0	0.00	52.90	7	1,298	0.54%
2021/07/02	5	51.50	0	0.00	51.50	5	1,311	0.38%
2021/07/01	0	0.00	2	52.60	52.10	-2	1,318	-0.15%
2021/06/29	1	53.10	0	0.00	53.10	1	1,347	0.07%
2021/06/24	0	0.00	1	54.20	53.80	-1	1,377	-0.07%
2021/06/23	0	0.00	1	54.00	54.60	-1	1,392	-0.07%
2021/06/21	1	53.30	0	0.00	52.90	1	1,553	0.06%
2021/06/09	1	55.60	0	0.00	55.40	1	1,917	0.05%
2021/06/08	2	56.10	0	0.00	56.10	2	1,924	0.10%
2021/06/04	1	57.70	15	58.00	57.80	-14	1,914	-0.73%
2021/06/03	0	0.00	1	57.80	58.90	-1	1,873	-0.05%
2021/06/02	1	55.50	0	0.00	55.50	1	1,824	0.05%
2021/06/01	2	56.20	1	56.50	56.40	1	1,826	0.05%
2021/05/31	1	55.50	0	0.00	55.40	1	1,821	0.05%
2021/05/28	0	0.00	1	56.20	56.40	-1	1,830	-0.05%
2021/05/27	1	55.50	0	0.00	55.60	1	1,854	0.05%
2021/05/26	0	0.00	1	56.20	56.50	-1	1,869	-0.05%
2021/05/25	1	55.50	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	1	54.70	56.30	-1	1,946	-0.05%
2021/05/20	1	53.50	2	54.05	52.70	-1	1,950	-0.05%
2021/05/18	1	51.20	2	52.30	52.30	-1	1,972	-0.05%
2021/05/17	10	48.66	1	49.85	47.55	9	1,992	0.45%
2021/05/14	1	52.60	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	2	53.15	53.40	-2	1,995	-0.10%
2021/05/12	5	56.50	0	0.00	54.40	5	2,013	0.25%
2021/05/10	1	60.80	0	0.00	61.00	1	2,009	0.05%
2021/05/06	0	0.00	1	61.90	61.50	-1	2,414	-0.04%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/29	0	0.00	5	63.10	63.10	-5	2,668	-0.19%
2021/04/27	0	0.00	1	64.50	64.50	-1	2,735	-0.04%
2021/04/26	0	0.00	2	63.40	63.20	-2	2,801	-0.07%
2021/04/22	3	62.80	0	0.00	62.70	3	2,986	0.10%
2021/04/21	1	63.50	0	0.00	63.30	1	3,040	0.03%
2021/04/16	3	63.90	0	0.00	64.00	3	3,083	0.10%
2021/04/15	0	0.00	2	64.35	64.50	-2	3,088	-0.06%
2021/04/14	2	63.45	0	0.00	63.40	2	3,106	0.06%
2021/04/12	1	65.80	0	0.00	65.30	1	3,118	0.03%
2021/04/09	2	67.10	0	0.00	65.90	2	3,114	0.06%
2021/04/07	5	66.30	0	0.00	66.40	5	3,100	0.16%
2021/04/06	0	0.00	2	65.85	66.40	-2	3,091	-0.06%
2021/04/01	2	65.10	1	65.70	65.10	1	3,087	0.03%
2021/03/31	2	66.70	2	66.20	66.20	0	3,096	0.00%
2021/03/25	6	65.15	3	64.50	64.80	3	3,223	0.09%
2021/03/24	1	67.50	1	67.10	66.60	0	3,182	0.00%
2021/03/23	2	70.40	1	70.00	70.60	1	3,079	0.03%
2021/03/22	0	0.00	3	70.50	69.10	-3	3,030	-0.10%
2021/03/18	3	68.57	2	68.60	69.20	1	2,957	0.03%
2021/03/17	5	68.42	7	68.03	68.20	-2	2,960	-0.07%
2021/03/16	0	0.00	6	68.23	67.90	-6	3,065	-0.20%
2021/03/12	0	0.00	1	65.30	65.10	-1	3,084	-0.03%
2021/03/11	1	65.30	0	0.00	65.30	1	3,120	0.03%
2021/03/10	2	64.10	1	63.90	64.00	1	3,191	0.03%
2021/03/05	0	0.00	2	64.00	64.10	-2	3,498	-0.06%
2021/03/04	1	64.80	0	0.00	64.50	1	3,606	0.03%
2021/02/23	1	69.10	3	69.30	68.30	-2	3,880	-0.05%
2021/02/17	1	66.80	2	66.30	66.20	-1	4,053	-0.02%
2021/02/01	6	65.25	5	65.90	65.90	1	4,302	0.02%
2021/01/29	2	66.75	0	0.00	66.70	2	4,422	0.05%
2021/01/28	3	69.20	9	68.91	68.70	-6	4,302	-0.14%
2021/01/27	2	68.30	1	66.30	66.30	1	4,085	0.02%
2021/01/22	1	64.20	1	65.50	65.60	0	3,871	0.00%
2021/01/20	1	65.10	0	0.00	63.80	1	3,926	0.03%
2021/01/19	6	67.35	2	67.50	66.90	4	3,938	0.10%
2021/01/18	1	67.30	0	0.00	66.90	1	3,929	0.03%
2021/01/15	0	0.00	12	66.03	65.90	-12	3,882	-0.31%
2021/01/14	0	0.00	3	64.30	65.30	-3	3,933	-0.08%
2021/01/13	1	62.90	0	0.00	62.00	1	4,401	0.02%
2021/01/12	1	61.20	0	0.00	61.30	1	4,438	0.02%
2021/01/11	2	62.30	0	0.00	62.30	2	4,486	0.04%
2021/01/08	2	61.70	0	0.00	61.70	2	4,584	0.04%
2021/01/06	2	61.90	2	62.75	62.20	0	4,805	0.00%
2021/01/05	0	0.00	10	62.90	63.00	-10	4,934	-0.20%
2020/12/31	0	0.00	3	64.57	64.90	-3	5,063	-0.06%
2020/12/28	1	64.50	1	64.30	64.80	0	5,272	0.00%
2020/12/24	0	0.00	2	65.95	65.80	-2	5,420	-0.04%
2020/12/21	0	0.00	0.1	62.50	62.30	-0.1	5,671	0.00%
2020/12/15	0	0.00	2	64.65	63.40	-2	6,170	-0.03%
2020/12/14	1	63.40	1	63.20	63.80	0	6,381	0.00%
2020/12/11	4	64.33	0	0.00	63.30	4	6,513	0.06%
2020/12/10	3	65.80	0	0.00	65.30	3	6,504	0.05%
2020/12/07	1	62.10	0	0.00	61.80	1	6,635	0.02%
2020/12/03	7	64.31	3	64.73	63.80	4	6,785	0.06%
2020/12/02	7	66.67	1	66.20	66.20	6	6,765	0.09%
2020/12/01	6	70.07	0	0.00	69.10	6	6,766	0.09%
2020/11/30	3	70.63	7	70.89	70.50	-4	6,897	-0.06%
2020/11/27	3	69.97	1	71.10	69.50	2	6,956	0.03%
2020/11/26	2	69.50	0	0.00	69.40	2	7,336	0.03%
2020/11/25	2	69.80	0	0.00	69.70	2	7,796	0.03%
2020/11/24	1	70.80	0	0.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	4	70.83	71.50	-4	8,254	-0.05%
2020/11/20	1	69.70	6	70.00	69.60	-5	8,466	-0.06%
2020/11/19	8	69.40	2	71.05	68.80	6	8,941	0.07%
2020/11/18	5	69.10	2	69.80	69.80	3	9,056	0.03%
2020/11/17	2	68.50	0	0.00	68.40	2	9,244	0.02%
2020/11/16	2	69.25	4	69.58	68.70	-2	9,482	-0.02%
2020/11/13	3	68.93	3	69.20	69.10	0	9,703	0.00%
2020/11/12	1	68.40	1	69.40	68.00	0	9,926	0.00%
2020/11/11	3	68.60	4	68.88	67.90	-1	10,340	-0.01%
2020/11/10	5	68.14	3	69.90	68.10	2	10,724	0.02%
2020/11/09	6	68.35	5	69.18	68.90	1	11,240	0.01%
2020/11/06	2	68.00	8	68.93	67.70	-6	11,460	-0.05%
2020/11/05	6	66.95	1	66.60	66.30	5	11,486	0.04%
2020/11/04	3	66.13	1	65.90	66.80	2	11,654	0.02%
2020/11/03	4	66.40	8	65.15	65.00	-4	11,901	-0.03%
2020/11/02	0	0.00	1	64.60	64.40	-1	12,139	-0.01%
2020/10/28	3	66.33	2	66.10	66.20	1	12,750	0.01%
2020/10/27	8	66.96	0	0.00	68.00	8	12,776	0.06%
2020/10/26	0	0.00	3	68.23	66.90	-3	13,043	-0.02%
2020/10/22	3	69.03	0	0.00	68.40	3	13,282	0.02%
2020/10/21	5	73.08	8	73.56	69.50	-3	13,215	-0.02%
2020/10/20	1	69.90	2	70.75	71.00	-1	12,729	-0.01%
2020/10/19	2	69.65	3	69.97	70.10	-1	12,720	-0.01%
2020/10/16	2	68.20	3	68.93	68.60	-1	12,720	-0.01%
2020/10/15	5	70.92	0	0.00	68.50	5	12,628	0.04%
2020/10/14	2	70.55	3	71.20	71.90	-1	12,530	-0.01%
2020/10/13	3	71.33	5	70.72	70.20	-2	12,454	-0.02%
2020/10/08	1	68.40	3	69.70	68.90	-2	12,348	-0.02%
2020/10/07	0	0.00	10	68.66	69.50	-10	12,275	-0.08%
2020/10/06	1	67.10	0	0.00	66.40	1	12,241	0.01%
2020/10/05	3	65.03	3	66.27	66.70	0	12,298	0.00%
2020/09/30	0	0.00	8	62.14	65.20	-8	12,311	-0.06%
2020/09/29	4	63.75	0	0.00	63.70	4	12,351	0.03%
2020/09/28	1	65.60	2	65.60	65.20	-1	12,376	-0.01%
2020/09/25	3	65.53	0	0.00	65.00	3	12,408	0.02%
2020/09/24	10	69.37	0	0.00	68.00	10	12,452	0.08%
2020/09/23	1	68.30	7	71.50	71.90	-6	12,462	-0.05%
2020/09/21	9	69.19	3	71.00	71.20	6	12,464	0.05%
2020/09/18	3	70.53	1	73.40	70.60	2	12,363	0.02%
2020/09/17	6	72.80	21	72.26	71.10	-15	12,289	-0.12%
2020/09/16	22	70.85	15	70.71	70.30	7	12,113	0.06%
2020/09/15	6	68.07	29	66.99	66.80	-23	12,036	-0.19%
2020/09/14	1	67.10	1	68.00	68.10	0	12,215	0.00%
2020/09/11	8	68.19	4	68.00	66.60	4	12,511	0.03%
2020/09/10	3	71.00	2	72.10	69.50	1	12,547	0.01%
2020/09/09	7	69.20	2	70.60	71.00	5	12,540	0.04%
2020/09/08	5	70.68	1	71.00	70.20	4	12,480	0.03%
2020/09/07	0	0.00	1	69.90	68.50	-1	12,342	-0.01%
2020/09/03	2	71.15	0	0.00	70.50	2	12,474	0.02%
2020/09/02	23	73.05	0	0.00	73.00	23	12,380	0.19%
2020/09/01	1	76.10	14	75.94	72.50	-13	12,242	-0.11%
2020/08/31	22	73.88	11	72.21	73.50	11	11,881	0.09%
2020/08/28	1	66.50	2	68.80	69.30	-1	11,452	-0.01%
2020/08/27	13	70.22	16	69.55	66.80	-3	11,349	-0.03%
2020/08/26	8	67.69	27	67.42	68.10	-19	11,088	-0.17%
2020/08/25	35	67.56	30	65.42	68.00	5	10,874	0.05%
2020/08/24	41	64.32	21	62.92	63.90	20	10,490	0.19%
2020/08/21	1	64.70	1	61.90	62.80	0	10,397	0.00%
2020/08/20	2	60.90	9	62.46	62.60	-7	10,254	-0.07%
2020/08/19	8	67.78	14	66.00	65.30	-6	10,087	-0.06%
2020/08/18	14	70.45	2	69.80	67.40	12	9,851	0.12%
2020/08/17	11	69.74	11	72.02	72.50	0	9,610	0.00%
2020/08/14	10	66.85	12	67.03	68.40	-2	9,199	-0.02%
2020/08/13	12	62.58	9	62.43	62.20	3	8,769	0.03%
2020/08/12	5	56.16	3	57.83	59.00	2	8,148	0.02%
2020/08/11	0	0.00	45	54.42	53.70	-45	7,837	-0.57%
2020/08/10	2	54.60	53	54.62	54.50	-51	7,687	-0.66%
2020/08/07	48	53.42	6	54.68	53.80	42	7,532	0.56%
2020/08/06	13	51.38	84	51.23	50.80	-71	7,271	-0.98%
2020/08/05	9	50.34	36	50.77	52.40	-27	7,014	-0.38%
2020/08/04	15	50.27	28	49.75	47.65	-13	6,718	-0.19%
2020/08/03	39	46.82	0	0.00	46.90	39	6,440	0.61%
2020/07/31	23	46.87	1	47.40	46.55	22	6,389	0.34%
2020/07/30	80	47.09	8	46.94	46.75	72	6,358	1.13%
2020/07/29	39	45.10	219	44.24	46.50	-180	6,142	-2.93%	大賣/鉅額交易
2020/07/28	1	42.45	5	43.08	42.95	-4	5,892	-0.07%
2020/07/27	0	0.00	12	43.03	42.50	-12	5,856	-0.20%
2020/07/24	2	42.00	1	41.15	41.65	1	5,849	0.02%
2020/07/23	2	42.00	8	42.13	41.85	-6	5,884	-0.10%
2020/07/22	8	39.90	11	40.89	42.20	-3	5,902	-0.05%
2020/07/21	5	40.15	0	0.00	40.25	5	5,859	0.09%
2020/07/20	4	38.70	10	39.08	40.00	-6	5,885	-0.10%
2020/07/17	9	39.54	3	40.42	39.30	6	5,909	0.10%
2020/07/16	67	39.04	0	0.00	39.45	67	5,928	1.13%
2020/07/15	1	40.65	3	41.33	39.80	-2	5,889	-0.03%
2020/07/14	7	41.01	2	41.50	40.80	5	5,915	0.08%
2020/07/13	2	42.45	0	0.00	41.75	2	5,899	0.03%
2020/07/10	2	42.90	0	0.00	41.70	2	5,862	0.03%
2020/07/09	92	44.61	2	44.58	44.95	90	5,790	1.55%
2020/07/08	62	44.24	9	43.26	44.75	53	5,739	0.92%
2020/07/07	24	42.58	21	42.59	42.75	3	5,627	0.05%
2020/07/06	0	0.00	13	42.68	42.80	-13	5,554	-0.23%
2020/07/03	17	41.99	11	41.49	41.75	6	5,510	0.11%
2020/07/02	8	41.20	21	41.34	41.25	-13	5,425	-0.24%
2020/07/01	16	39.82	1	40.10	39.30	15	5,310	0.28%
2020/06/30	7	39.62	36	40.19	40.10	-29	5,257	-0.55%
2020/06/29	0	0.00	10	38.10	37.80	-10	5,209	-0.19%
2020/06/24	2	37.20	11	37.17	37.15	-9	5,224	-0.17%
2020/06/23	11	37.81	0	0.00	37.50	11	5,231	0.21%
2020/06/22	2	37.38	1	37.25	37.20	1	5,196	0.02%
2020/06/19	19	38.34	0	0.00	37.85	19	5,180	0.37%
2020/06/18	3	38.82	17	38.93	39.45	-14	4,987	-0.28%
2020/06/17	6	36.30	12	36.55	35.90	-6	4,669	-0.13%
2020/06/16	4	34.55	10	34.88	34.55	-6	4,502	-0.13%
2020/06/15	2	33.90	1	33.30	33.15	1	4,405	0.02%
2020/06/12	2	33.30	0	0.00	33.30	2	4,416	0.05%
2020/06/11	9	34.99	2	34.93	33.65	7	4,454	0.16%
2020/06/10	17	36.51	0	0.00	35.55	17	4,425	0.38%
2020/06/09	0	0.00	4	36.25	36.65	-4	4,268	-0.09%
2020/06/05	1	35.95	1	36.60	35.50	0	4,345	0.00%
2020/06/04	6	35.39	4	35.70	35.85	2	4,346	0.05%
2020/06/03	5	35.88	1	35.75	34.90	4	4,323	0.09%
2020/06/02	2	34.40	2	34.65	35.05	0	4,203	0.00%
2020/06/01	4	35.41	1	35.55	35.50	3	4,134	0.07%
2020/05/29	8	35.92	8	35.94	36.15	0	4,056	0.00%
2020/05/28	0	0.00	25	34.07	35.00	-25	3,942	-0.63%
2020/05/27	0	0.00	19	33.96	33.45	-19	3,800	-0.50%
2020/05/26	6	33.58	20	33.50	33.25	-14	3,756	-0.37%
2020/05/25	0	0.00	3	32.35	32.80	-3	3,677	-0.08%
2020/05/22	1	32.00	0	0.00	31.20	1	3,647	0.03%
2020/05/21	5	30.25	2	30.80	31.90	3	3,642	0.08%
2020/05/20	2	29.45	0	0.00	29.10	2	3,580	0.06%
2020/05/15	2	28.95	2	30.25	28.85	0	3,583	0.00%
2020/05/14	7	30.51	10	30.29	29.90	-3	3,546	-0.08%
2020/05/13	6	31.63	0	0.00	31.60	6	3,513	0.17%
2020/05/12	2	32.30	1	32.00	32.35	1	3,502	0.03%
2020/05/11	7	32.23	0	0.00	32.00	7	3,488	0.20%
2020/05/08	22	33.17	0	0.00	32.80	22	3,435	0.64%
2020/05/07	4	33.10	1	33.05	33.25	3	3,423	0.09%
2020/05/06	4	33.39	7	33.63	33.20	-3	3,421	-0.09%
2020/05/05	10	33.49	10	34.15	34.00	0	3,389	0.00%
2020/05/04	7	32.40	0	0.00	32.20	7	3,290	0.21%
2020/04/30	1	33.50	1	33.50	33.45	0	3,289	0.00%
2020/04/29	8	33.26	2	33.95	33.40	6	3,270	0.18%
2020/04/28	14	32.97	6	32.80	33.30	8	3,216	0.25%
2020/04/23	0	0.00	4	31.63	31.65	-4	3,276	-0.12%
2020/04/22	2	29.40	1	29.85	30.80	1	3,273	0.03%
2020/04/21	4	31.30	0	0.00	29.50	4	3,234	0.12%
2020/04/20	1	32.00	0	0.00	32.00	1	3,203	0.03%
2020/04/17	1	32.55	2	32.68	32.00	-1	3,225	-0.03%
2020/04/16	1	31.85	0	0.00	32.00	1	3,168	0.03%
2020/04/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2020/04/13	0	0.00	8	31.08	30.00	-8	3,105	-0.26%
2020/04/10	2	30.80	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	1	31.30	31.30	-1	3,082	-0.03%
2020/04/08	2	31.00	1	31.60	31.50	1	3,068	0.03%
2020/04/07	6	29.64	5	30.15	30.55	1	3,067	0.03%
2020/04/06	4	26.25	4	26.80	27.80	0	2,988	0.00%
2020/04/01	2	26.10	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	10	26.33	26.55	-10	2,890	-0.35%
2020/03/30	11	24.92	4	24.95	25.10	7	2,764	0.25%
2020/03/27	2	24.28	3	24.08	24.00	-1	2,750	-0.04%
2020/03/26	6	23.63	2	22.85	24.50	4	2,734	0.15%
2020/03/16	2	30.85	0	0.00	28.20	2	3,997	0.05%
2020/03/13	1	29.65	1	30.20	31.25	0	3,945	0.00%
2020/03/12	2	34.10	0	0.00	32.50	2	3,852	0.05%
2020/03/11	0	0.00	5	34.92	35.45	-5	3,867	-0.13%
2020/03/10	2	30.10	2	30.90	32.65	0	3,761	0.00%
2020/03/09	2	32.15	0	0.00	31.15	2	3,662	0.05%
2020/03/03	1	33.35	0	0.00	33.70	1	3,706	0.03%
2020/02/26	1	34.05	0	0.00	33.05	1	3,640	0.03%
2020/02/20	2	35.20	0	0.00	35.25	2	3,588	0.06%
2020/02/18	5	35.20	0	0.00	35.15	5	3,641	0.14%
2020/02/17	5	36.30	0	0.00	36.20	5	3,651	0.14%
2020/02/13	10	36.15	3	36.00	35.90	7	3,692	0.19%
2020/02/12	3	36.73	0	0.00	36.70	3	3,786	0.08%
2020/02/10	10	35.63	0	0.00	35.80	10	3,857	0.26%
2020/02/06	0	0.00	4	37.95	37.90	-4	3,939	-0.10%
2020/02/03	1	35.30	0	0.00	36.50	1	4,168	0.02%
2020/01/31	0	0.00	1	37.50	37.20	-1	4,529	-0.02%
2020/01/30	0	0.00	3	37.98	37.50	-3	4,568	-0.07%
2020/01/20	0	0.00	34	40.88	41.60	-34	4,567	-0.74%
2020/01/17	2	39.80	3	40.40	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	4	39.55	39.30	-4	4,610	-0.09%
2020/01/15	2	38.00	1	37.95	38.30	1	4,674	0.02%
2020/01/14	0	0.00	6	38.41	38.50	-6	4,783	-0.13%
2020/01/13	1	37.30	0	0.00	37.40	1	4,853	0.02%
2020/01/10	1	35.70	0	0.00	35.60	1	4,929	0.02%
2020/01/09	10	36.00	0	0.00	35.90	10	5,147	0.19%
2020/01/07	11	36.61	0	0.00	36.50	11	6,491	0.17%
2020/01/02	3	38.88	0	0.00	38.55	3	7,228	0.04%
2019/12/31	3	38.60	2	38.80	39.00	1	7,504	0.01%
2019/12/30	0	0.00	1	39.85	39.85	-1	7,489	-0.01%
2019/12/27	2	39.70	0	0.00	39.20	2	7,535	0.03%
2019/12/24	0	0.00	9	40.26	39.70	-9	7,703	-0.12%
2019/12/20	4	39.64	10	39.77	39.80	-6	7,716	-0.08%
2019/12/19	19	39.78	0	0.00	39.05	19	7,609	0.25%
2019/12/18	1	43.20	4	43.23	43.35	-3	7,431	-0.04%
2019/12/17	13	42.82	12	43.03	43.10	1	7,484	0.01%
2019/12/16	2	43.00	16	42.98	43.20	-14	7,401	-0.19%
2019/12/13	9	42.00	36	42.03	41.15	-27	7,155	-0.38%
2019/12/12	20	39.53	28	40.01	40.85	-8	6,894	-0.12%
2019/12/11	4	37.13	7	37.58	37.80	-3	6,651	-0.05%
2019/12/10	2	36.70	0	0.00	36.55	2	6,868	0.03%
2019/12/06	7	37.90	10	37.41	36.90	-3	7,213	-0.04%
2019/12/05	0	0.00	2	35.80	36.10	-2	7,134	-0.03%
2019/12/02	7	35.67	2	35.40	35.40	5	7,328	0.07%
2019/11/28	4	36.95	4	36.79	36.85	0	7,385	0.00%
2019/11/26	2	36.55	5	36.51	36.55	-3	7,519	-0.04%
2019/11/25	7	36.59	2	36.25	36.25	5	7,661	0.07%
2019/11/20	6	36.52	17	36.15	36.15	-11	7,883	-0.14%
2019/11/19	2	36.95	0	0.00	36.65	2	8,003	0.02%
2019/11/18	8	36.19	9	36.94	37.25	-1	8,133	-0.01%
2019/11/15	1	37.00	0	0.00	36.80	1	8,235	0.01%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/13	2	36.55	2	36.40	36.40	0	8,733	0.00%
2019/11/12	3	36.43	25	36.36	36.85	-22	8,846	-0.25%
2019/11/11	21	36.57	10	36.40	36.40	11	9,150	0.12%
2019/11/08	26	38.33	4	38.50	38.10	22	9,222	0.24%
2019/11/07	12	37.71	2	37.83	37.50	10	9,447	0.11%
2019/11/06	2	38.03	1	38.60	38.00	1	9,661	0.01%
2019/11/05	3	37.72	13	38.06	38.20	-10	9,871	-0.10%
2019/11/04	2	37.80	0	0.00	37.55	2	10,207	0.02%
2019/11/01	62	37.32	53	37.51	38.00	9	10,398	0.09%
2019/10/31	1	37.80	10	38.05	37.40	-9	10,604	-0.08%
2019/10/30	80	38.63	20	37.33	37.60	60	11,345	0.53%
2019/10/29	3	42.20	1	42.70	41.00	2	11,324	0.02%
2019/10/28	0	0.00	1	42.55	42.45	-1	11,523	-0.01%
2019/10/25	2.8	42.36	0	0.00	41.50	2.8	11,500	0.02%
2019/10/24	0	0.00	6	43.35	43.10	-6	11,493	-0.05%
2019/10/23	0	0.00	0.5	43.80	43.80	-0.5	11,480	0.00%
2019/10/22	2	43.58	0	0.00	43.90	2	11,430	0.02%
2019/10/21	1	44.60	1	45.85	44.20	0	11,398	0.00%
2019/10/18	2	44.70	10	44.44	44.95	-8	11,464	-0.07%
2019/10/17	1	44.65	3	44.90	44.55	-2	11,485	-0.02%
2019/10/16	15	44.89	5	45.29	43.50	10	11,466	0.09%
2019/10/15	10	41.70	129	41.49	43.45	-119	10,853	-1.10%	大賣/鉅額交易
2019/10/14	0	0.00	4	41.20	39.50	-4	10,371	-0.04%
2019/10/08	3	39.13	3	39.93	37.30	0	10,275	0.00%
2019/10/07	6	38.79	22	39.30	39.60	-16	9,884	-0.16%
2019/10/04	1	36.00	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	36.90	0	0.00	36.70	1	9,868	0.01%
2019/10/02	3	37.43	3	37.70	37.45	0	9,920	0.00%
2019/09/27	12	35.40	1	35.20	35.10	11	10,001	0.11%
2019/09/25	1	36.70	0	0.00	37.65	1	10,105	0.01%
2019/09/23	3	37.50	0	0.00	37.40	3	10,108	0.03%
2019/09/20	0	0.00	1	38.10	38.45	-1	10,035	-0.01%
2019/09/19	0	0.00	1	37.85	37.75	-1	9,852	-0.01%
2019/09/18	0	0.00	1	37.30	37.25	-1	9,804	-0.01%
2019/09/17	2	37.70	0	0.00	37.15	2	9,763	0.02%
2019/09/16	2	38.35	0	0.00	38.20	2	9,684	0.02%
2019/09/12	9	40.33	19	39.83	39.20	-10	9,625	-0.10%
2019/09/11	1	38.30	5	38.96	39.00	-4	9,314	-0.04%
2019/09/10	9	35.65	13	36.48	37.65	-4	9,092	-0.04%
2019/09/09	6	36.93	2	37.03	36.90	4	8,909	0.04%
2019/09/06	1	37.50	0	0.00	37.35	1	8,868	0.01%
2019/09/05	0	0.00	1	38.10	37.80	-1	8,807	-0.01%
2019/09/04	1	36.85	0	0.00	36.65	1	8,716	0.01%
2019/09/03	0	0.00	5	38.60	37.20	-5	8,612	-0.06%
2019/09/02	10	37.50	1	38.20	38.20	9	8,549	0.11%
2019/08/30	5	38.25	3	38.13	37.30	2	8,486	0.02%
2019/08/29	6	37.27	2	37.53	37.05	4	8,397	0.05%
2019/08/28	4	38.45	3	38.92	38.05	1	8,289	0.01%
2019/08/27	4	37.63	1	37.75	37.15	3	8,125	0.04%
2019/08/26	1	38.00	6	37.39	37.00	-5	8,056	-0.06%
2019/08/22	122	40.76	2	41.25	40.55	120	7,845	1.53%	大買/鉅額交易
2019/08/21	5	40.35	0	0.00	41.50	5	7,702	0.06%
2019/08/20	1	42.15	80	41.21	40.10	-79	7,552	-1.05%
2019/08/19	20	41.54	5	42.54	41.90	15	7,402	0.20%
2019/08/16	63	41.66	3	41.90	41.70	60	7,134	0.84%
2019/08/15	2	39.45	1	39.75	39.50	1	6,816	0.01%
2019/08/14	5	40.21	3	40.45	40.50	2	6,681	0.03%
2019/08/13	2	39.00	2	39.20	38.60	0	6,335	0.00%
2019/08/12	3	38.47	1	39.25	37.50	2	6,146	0.03%
2019/08/07	1	37.30	1	36.10	35.70	0	5,612	0.00%
2019/08/06	1	35.35	1	36.10	36.00	0	5,343	0.00%
2019/08/05	8	38.42	8	38.64	37.40	0	4,944	0.00%
2019/08/02	7	41.45	2	40.78	39.55	5	4,705	0.11%
2019/08/01	15	41.31	15	41.62	42.90	0	4,364	0.00%
2019/07/31	8	38.66	7	38.10	39.90	1	3,490	0.03%
2019/07/29	1	33.50	1	33.35	33.95	0	2,843	0.00%
2019/07/23	1	33.70	1	33.90	33.95	0	2,509	0.00%
2019/07/22	1	33.00	0	0.00	33.55	1	2,412	0.04%
2019/07/18	10	32.00	10	33.00	30.30	0	2,079	0.00%
2019/07/16	2	27.30	2	27.50	27.30	0	1,670	0.00%
2019/07/15	0	0.00	1	26.35	26.40	-1	1,554	-0.06%
2019/07/12	16	25.82	15	25.05	25.20	1	1,419	0.07%
2019/07/03	2	22.03	2	21.98	22.80	0	561	0.00%
2019/07/02	2	21.03	2	20.95	21.95	0	440	0.00%
2019/04/15	5	18.75	5	18.95	19.00	0	292	0.00%
2018/10/11	0	0.00	1	14.90	14.90	-1	649	-0.15%
2018/09/25	0	0.00	1	16.15	16.10	-1	877	-0.11%
2018/08/16	0	0.00	2	16.80	16.85	-2	1,029	-0.19%
2018/08/01	2	19.00	0	0.00	18.60	2	881	0.23%
2018/07/24	2	18.35	0	0.00	18.40	2	780	0.26%
2018/07/20	0	0.00	1	18.30	18.25	-1	772	-0.13%
2018/07/19	1	18.60	1	18.40	18.55	0	763	0.00%
2018/05/24	0	0.00	0.6	15.40	15.55	-0.6	365	-0.17%
2018/01/25	0	0.00	1	17.70	17.35	-1	335	-0.30%
2018/01/23	1	17.95	0	0.00	18.05	1	318	0.31%