億光 (2393)-永豐金-三重券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	70.60	0	0.00	70.10	2	3,543	0.06%
2024/05/20	1	68.50	6	68.10	68.40	-5	3,437	-0.15%
2024/05/16	1	69.30	0	0.00	68.80	1	3,344	0.03%
2024/05/14	1	69.90	0	0.00	69.80	1	3,198	0.03%
2024/05/13	8	68.75	8	68.44	68.70	0	3,129	0.00%
2024/05/10	1	68.30	4	68.20	68.20	-3	3,097	-0.10%
2024/05/09	4	65.33	9	67.17	65.40	-5	3,000	-0.17%
2024/05/08	5	68.92	0	0.00	69.30	5	2,851	0.18%
2024/05/07	0	0.00	4	69.00	68.70	-4	2,761	-0.14%
2024/05/06	1	68.00	0	0.00	67.60	1	2,676	0.04%
2024/05/02	0	0.00	1	63.20	63.40	-1	2,525	-0.04%
2024/04/29	0	0.00	2	62.50	62.50	-2	2,460	-0.08%
2024/04/25	3	61.63	14	61.66	61.10	-11	2,378	-0.46%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,344	-0.04%
2024/04/23	10	60.21	4	60.50	59.30	6	2,299	0.26%
2024/04/22	2	58.90	0	0.00	57.90	2	2,261	0.09%
2024/04/19	5	60.44	10	61.19	59.90	-5	2,188	-0.23%
2024/04/18	1	60.50	1	62.20	62.40	0	2,125	0.00%
2024/04/16	1	60.30	3	59.93	59.80	-2	2,027	-0.10%
2024/04/15	17	60.90	14	60.44	60.90	3	1,976	0.15%
2024/04/12	2	60.80	1	61.40	60.70	1	1,949	0.05%
2024/04/11	12	61.23	1	61.30	60.80	11	1,952	0.56%
2024/04/10	8	60.21	9	60.58	61.50	-1	1,893	-0.05%
2024/04/09	9	58.39	4	58.83	58.10	5	1,769	0.28%
2024/04/08	4	56.53	2	57.30	57.50	2	1,718	0.12%
2024/04/02	0	0.00	5	54.30	54.40	-5	1,668	-0.30%
2024/03/27	1	53.80	1	53.90	54.00	0	1,677	0.00%
2024/03/20	0.1	53.93	0	0.00	53.40	0.1	1,561	0.01%
2024/03/15	2	53.99	0	0.00	53.10	2	1,503	0.13%
2024/03/14	0	53.40	0	0.00	53.30	0	1,465	0.00%
2024/03/13	2	52.50	0	0.00	52.50	2	1,403	0.14%
2024/03/08	0	0.00	1	51.00	50.80	-1	1,378	-0.07%
2024/03/04	0	51.60	0	0.00	51.40	0	1,350	0.00%
2024/02/27	0	0.00	5	50.70	50.30	-5	1,275	-0.39%
2024/02/26	5	50.30	0	0.00	50.40	5	1,271	0.39%
2024/02/23	0	0.00	0	50.30	50.10	0	1,274	0.00%
2024/02/22	0	0.00	2	50.10	50.10	-2	1,274	-0.16%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	5	49.35	49.30	-5	1,253	-0.40%
2024/02/15	0	0.00	2	48.65	49.05	-2	1,244	-0.16%
2024/02/05	5	47.75	0	0.00	47.95	5	1,233	0.41%
2024/02/02	2	48.15	0	0.00	48.20	2	1,226	0.16%
2024/01/31	2	48.50	0	0.00	48.50	2	1,211	0.17%
2024/01/30	0	0.00	4	48.50	48.50	-4	1,213	-0.33%
2024/01/23	0	0.00	7	49.50	49.05	-7	1,177	-0.59%
2024/01/18	0	0.00	1	47.70	47.75	-1	1,148	-0.09%
2024/01/08	8	48.72	0	0.00	48.50	8	1,185	0.67%
2024/01/05	1	49.50	0	0.00	48.80	1	1,173	0.09%
2024/01/02	0	0.00	2	50.30	50.30	-2	1,133	-0.18%
2023/12/29	0	0.00	2	49.93	50.00	-2	1,095	-0.18%
2023/12/25	0	0.00	2	48.55	48.40	-2	1,003	-0.20%
2023/12/22	0	0.00	5	47.85	47.60	-5	979	-0.51%
2023/12/21	1	46.90	0	0.00	46.90	1	964	0.10%
2023/12/14	5	47.00	0	0.00	47.05	5	937	0.53%
2023/12/13	0	0.00	1	47.10	46.85	-1	928	-0.11%
2023/12/07	0	0.00	10	46.45	46.45	-10	909	-1.10%
2023/12/04	1	46.90	0	0.00	46.90	1	881	0.11%
2023/12/01	1	47.05	0	0.00	47.00	1	888	0.11%
2023/11/27	0	0.00	6	46.80	46.65	-6	861	-0.70%
2023/11/24	1	46.70	0	0.00	46.60	1	860	0.12%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/11/22	3	46.55	0	0.00	46.50	3	849	0.35%
2023/11/21	0	0.00	10	46.05	46.05	-10	848	-1.18%
2023/11/20	9	46.10	0	0.00	46.05	9	839	1.07%
2023/11/17	10	45.45	0	0.00	45.60	10	844	1.18%
2023/11/16	0	0.00	1	45.35	45.55	-1	856	-0.12%
2023/11/14	0	0.00	0.3	44.95	44.90	-0.3	915	-0.03%
2023/10/31	0	0.00	2	44.55	44.30	-2	1,025	-0.20%
2023/10/20	2	43.83	0	0.00	43.75	2	1,251	0.16%
2023/10/18	0	0.00	2	43.90	43.50	-2	1,291	-0.15%
2023/10/13	0	0.00	2	45.15	45.25	-2	1,271	-0.16%
2023/10/12	2	45.25	0	0.00	45.25	2	1,277	0.16%
2023/10/11	2	45.20	0	0.00	44.85	2	1,287	0.16%
2023/10/04	0	0.00	2	46.20	46.15	-2	1,323	-0.15%
2023/09/20	0	0.00	3	47.15	47.15	-3	1,670	-0.18%
2023/09/15	0	0.00	1	48.10	48.45	-1	1,774	-0.06%
2023/09/14	2	47.75	0	0.00	47.65	2	1,774	0.11%
2023/09/12	0	0.00	0.3	47.00	47.50	-0.3	1,801	-0.02%
2023/09/11	3	46.90	0	0.00	46.80	3	1,815	0.17%
2023/09/07	0	0.00	3	47.57	47.75	-3	1,875	-0.16%
2023/09/01	1	46.50	0	0.00	46.60	1	2,014	0.05%
2023/08/28	0	45.70	0	0.00	45.85	0	2,185	0.00%
2023/08/24	0	0.00	1	47.00	46.35	-1	2,196	-0.05%
2023/08/23	2	46.45	0	0.00	46.40	2	2,223	0.09%
2023/08/22	0	0.00	1	45.50	45.40	-1	2,219	-0.05%
2023/08/21	1	45.45	0	0.00	45.20	1	2,227	0.04%
2023/08/07	0	0.00	3.7	48.94	48.75	-3.7	2,697	-0.14%
2023/08/04	0	49.50	0	0.00	49.00	0	2,695	0.00%
2023/08/02	0	0.00	4	48.91	48.60	-4	2,674	-0.15%
2023/08/01	2	51.35	0	0.00	51.20	2	2,623	0.08%
2023/07/27	1	52.00	0	0.00	52.50	1	2,476	0.04%
2023/07/24	1	52.30	0	0.00	52.10	1	2,422	0.04%
2023/07/18	0	53.70	1	53.80	53.60	-1	2,352	-0.04%
2023/07/13	0	53.75	4	53.65	53.50	-4	2,292	-0.17%
2023/07/10	0	53.00	2	52.90	53.10	-2	2,217	-0.09%
2023/07/07	3.3	53.19	9	53.16	53.20	-5.7	2,190	-0.26%
2023/07/06	0	0.00	5	54.54	54.40	-5	2,152	-0.23%
2023/07/05	2	53.60	3	53.67	53.50	-1	2,047	-0.05%
2023/07/04	0	0.00	5	52.30	52.00	-5	1,962	-0.25%
2023/07/03	0	0.00	8	52.14	52.20	-8	1,953	-0.41%
2023/06/30	0	0.00	0.1	51.70	51.70	-0.1	1,956	-0.01%
2023/06/28	0	0.00	1	51.20	51.10	-1	1,975	-0.05%
2023/06/27	2	50.40	0	0.00	49.90	2	1,943	0.10%
2023/06/26	0	50.75	2	51.05	51.20	-2	1,939	-0.10%
2023/06/21	2	50.10	1	50.00	50.10	1	1,929	0.05%
2023/06/16	2	49.05	0	0.00	48.95	2	1,887	0.11%
2023/06/14	0	0.00	8	49.99	50.30	-8	1,850	-0.43%
2023/06/13	2	50.00	1	49.90	50.00	1	1,831	0.05%
2023/06/09	0	0.00	1	49.70	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	1	49.70	49.55	-1	1,748	-0.06%
2023/06/07	3	50.17	2	50.20	50.30	1	1,725	0.06%
2023/06/05	2	49.03	3	49.10	48.70	-1	1,633	-0.06%
2023/06/02	2	48.50	1	48.55	48.80	1	1,603	0.06%
2023/06/01	4.1	48.17	1	48.00	48.40	3.1	1,590	0.19%
2023/05/29	0	0.00	1	47.25	47.30	-1	1,505	-0.07%
2023/05/24	1	46.65	0	0.00	46.95	1	1,461	0.07%
2023/05/22	12	45.67	11	46.30	45.50	1	1,437	0.07%
2023/05/19	0	0.00	20	46.23	46.45	-20	1,406	-1.42%
2023/05/18	11	44.47	12	45.08	46.15	-1	1,324	-0.08%
2023/05/16	0	0.00	8	42.25	41.80	-8	1,010	-0.79%
2023/05/15	0	0.00	6	42.24	41.90	-6	995	-0.60%
2023/05/11	0	0.00	6	41.40	41.00	-6	953	-0.63%
2023/04/14	0	0.00	11	40.74	40.70	-11	934	-1.18%
2023/03/24	1	40.55	0	0.00	40.55	1	791	0.13%
2023/03/15	1	39.30	0	0.00	39.05	1	726	0.14%
2023/03/08	5	39.60	1	39.80	40.00	4	700	0.57%
2023/03/03	2	38.98	0	0.00	39.10	2	660	0.30%
2023/02/21	6	38.88	0	0.00	39.20	6	601	1.00%
2023/02/20	1	37.55	0	0.00	38.05	1	566	0.18%
2023/02/15	5	37.00	0	0.00	37.10	5	570	0.88%
2023/02/13	0	0.00	1	37.05	36.90	-1	569	-0.18%
2023/02/08	1	37.60	0	0.00	37.90	1	547	0.18%
2023/02/02	10	38.20	0	0.00	37.95	10	511	1.96%
2023/01/10	0	0.00	2	37.55	37.60	-2	515	-0.39%
2022/12/21	0	0.00	0.1	37.15	37.05	-0.1	580	-0.02%
2022/11/18	1	37.10	0	0.00	37.30	1	643	0.16%
2022/11/08	0.1	36.15	0	36.20	36.00	0.1	704	0.01%
2022/11/04	0.1	35.50	0	0.00	35.90	0.1	776	0.01%
2022/11/02	0	0.00	1	35.25	35.45	-1	793	-0.13%
2022/10/31	1	34.25	0	0.00	34.25	1	796	0.13%
2022/10/28	4	34.91	3	34.70	34.55	1	814	0.12%
2022/10/27	0	35.30	0.4	35.20	35.45	-0.4	899	-0.05%
2022/10/25	0	0.00	0	35.50	34.55	0	967	0.00%
2022/10/24	1	35.65	1.1	35.26	35.05	-0.1	975	-0.01%
2022/10/21	0	0.00	0	35.65	35.50	0	986	0.00%
2022/10/20	0	34.20	0	0.00	35.50	0	993	0.00%
2022/09/27	0	35.50	0	0.00	35.45	0	1,090	0.00%
2022/09/08	1	37.50	5	37.57	37.85	-4	1,213	-0.33%
2022/09/02	1	38.70	0	0.00	38.80	1	1,261	0.08%
2022/09/01	1	38.70	0	0.00	38.90	1	1,278	0.08%
2022/08/31	0	0.00	1	39.25	39.35	-1	1,282	-0.08%
2022/08/29	1	38.20	0	0.00	38.40	1	1,285	0.08%
2022/08/26	0	0.00	2	38.85	39.00	-2	1,284	-0.16%
2022/08/23	4	38.51	0	0.00	38.40	4	1,303	0.31%
2022/08/22	1	39.15	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0.5	39.70	2	39.65	39.65	-1.5	1,296	-0.12%
2022/08/16	2	39.35	0	0.00	39.15	2	1,266	0.16%
2022/08/12	2	38.70	1	39.60	38.70	1	1,252	0.08%
2022/08/11	0	0.00	3	39.33	39.65	-3	1,239	-0.24%
2022/08/10	1	38.30	1	38.15	38.15	0	1,228	0.00%
2022/08/03	1	36.65	0	0.00	36.55	1	1,297	0.08%
2022/08/02	3	40.95	2	41.30	40.95	1	1,230	0.08%
2022/07/21	0	0.00	1	42.10	42.30	-1	1,293	-0.08%
2022/07/20	0	0.00	1	42.20	41.85	-1	1,297	-0.08%
2022/07/18	2	41.98	2	41.85	41.90	0	1,314	0.00%
2022/07/15	1	41.25	0	41.10	41.25	1	1,318	0.08%
2022/07/12	1	38.70	0	0.00	38.65	1	1,318	0.08%
2022/07/08	0	0.00	2	40.40	40.20	-2	1,321	-0.15%
2022/07/05	1	39.00	0	0.00	39.70	1	1,375	0.07%
2022/07/01	3	40.12	0	0.00	39.25	3	1,408	0.21%
2022/06/30	1	41.20	0	0.00	41.25	1	1,384	0.07%
2022/06/28	1	42.40	0	0.00	42.65	1	1,389	0.07%
2022/06/23	0.1	41.80	0	0.00	41.90	0.1	1,524	0.01%
2022/06/14	1	42.65	0	0.00	42.60	1	1,584	0.06%
2022/05/27	0.1	44.60	0	0.00	44.10	0.1	1,782	0.01%
2022/05/20	1	45.35	0	0.00	45.55	1	2,061	0.05%
2022/05/18	0	0.00	1	45.20	45.20	-1	2,127	-0.05%
2022/05/13	0	0.00	3	42.12	42.70	-3	2,222	-0.14%
2022/05/12	1	40.90	1	41.15	40.90	0	2,271	0.00%
2022/05/10	0	0.00	1	41.80	43.10	-1	2,500	-0.04%
2022/05/06	1	43.50	0	0.00	43.70	1	2,652	0.04%
2022/05/04	0.1	43.84	0	0.00	43.25	0.1	2,780	0.00%
2022/04/29	0.1	43.50	1	43.85	43.25	-0.9	2,999	-0.03%
2022/04/28	1	43.10	0	0.00	43.30	1	3,174	0.03%
2022/04/25	2	44.20	3	44.20	44.00	-1	4,651	-0.02%
2022/04/22	5	45.20	0	0.00	45.30	5	4,905	0.10%
2022/04/21	6	45.48	0	0.00	45.50	6	5,049	0.12%
2022/04/20	0.1	45.30	0	0.00	45.50	0.1	5,144	0.00%
2022/04/19	2	45.80	0	0.00	45.90	2	5,183	0.04%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/12	2	45.73	0	0.00	45.40	2	5,282	0.04%
2022/04/11	2	46.50	0	0.00	46.35	2	5,295	0.04%
2022/04/08	1	47.60	3	47.60	47.50	-2	5,367	-0.04%
2022/04/01	2	48.40	0	0.00	48.40	2	5,383	0.04%
2022/03/30	7	48.62	0	0.00	48.55	7	5,405	0.13%
2022/03/29	6	49.06	0	0.00	49.00	6	5,372	0.11%
2022/03/24	0	0.00	1	50.30	50.10	-1	5,298	-0.02%
2022/03/21	2	49.55	0	0.00	49.65	2	5,306	0.04%
2022/03/18	0	0.00	1	48.90	49.45	-1	5,328	-0.02%
2022/03/17	1	48.40	0	0.00	49.00	1	5,339	0.02%
2022/03/16	1	46.90	0	0.00	47.20	1	5,330	0.02%
2022/03/15	1	47.40	0	0.00	47.45	1	5,346	0.02%
2022/03/14	0	0.00	1	48.40	48.50	-1	5,357	-0.02%
2022/03/11	1	48.10	0	0.00	48.00	1	5,408	0.02%
2022/03/09	1	46.90	1	47.60	47.65	0	5,446	0.00%
2022/03/08	11	46.70	2	46.70	46.70	9	5,505	0.16%
2022/03/07	0	0.00	10	48.07	48.00	-10	5,519	-0.18%
2022/03/04	1	49.50	0	0.00	49.50	1	5,546	0.02%
2022/03/03	2	50.25	0	0.00	50.20	2	5,607	0.04%
2022/03/02	1	49.85	0	0.00	50.20	1	5,742	0.02%
2022/03/01	6	49.98	3	50.20	50.60	3	5,917	0.05%
2022/02/25	1	49.50	1	49.80	49.60	0	6,680	0.00%
2022/02/24	3	49.90	0	0.00	49.60	3	6,893	0.04%
2022/02/22	6	50.73	4	51.18	50.70	2	6,845	0.03%
2022/02/21	1	52.10	1	52.10	52.10	0	6,781	0.00%
2022/02/18	1	52.70	1	52.40	53.00	0	6,731	0.00%
2022/02/16	2	53.80	3.2	53.33	53.10	-1.2	6,713	-0.02%
2022/02/15	3	53.50	1	53.10	53.10	2	6,681	0.03%
2022/02/14	7	54.24	0	0.00	54.10	7	6,610	0.11%
2022/02/11	1	56.40	4	56.20	56.20	-3	6,546	-0.05%
2022/02/10	4	56.60	1	57.40	55.70	3	6,492	0.05%
2022/02/09	5	56.02	3	55.53	56.30	2	6,326	0.03%
2022/02/08	1	55.00	0	0.00	54.50	1	6,208	0.02%
2022/01/26	0	0.00	1	54.20	53.60	-1	6,104	-0.02%
2022/01/25	2	53.80	0	0.00	53.50	2	6,099	0.03%
2022/01/24	4	54.18	1	54.80	54.90	3	6,050	0.05%
2022/01/21	2	54.60	0	0.00	54.40	2	5,925	0.03%
2022/01/20	10	57.49	3	59.23	56.30	7	5,727	0.12%
2022/01/19	16	57.05	22	56.99	57.00	-6	5,085	-0.12%
2022/01/18	8.2	56.37	25	56.66	57.00	-16.8	4,777	-0.35%
2022/01/17	4	54.85	6	54.25	54.60	-2	4,262	-0.05%
2022/01/14	3	52.23	1	51.80	51.80	2	4,001	0.05%
2022/01/13	0	52.75	5	52.80	53.40	-5	3,883	-0.13%
2022/01/12	1	52.60	0	0.00	52.20	1	3,800	0.03%
2022/01/11	1	52.50	0	0.00	51.70	1	3,765	0.03%
2022/01/10	0	0.00	1	52.50	52.50	-1	3,739	-0.03%
2022/01/05	0	0.00	2	52.90	52.70	-2	3,692	-0.05%
2022/01/04	2	52.40	0	0.00	52.60	2	3,700	0.05%
2022/01/03	0	0.00	2	53.75	53.40	-2	3,671	-0.05%
2021/12/29	0.5	52.30	0	0.00	52.30	0.5	3,575	0.01%
2021/12/22	0	0.00	6.9	51.73	51.60	-6.9	3,630	-0.19%
2021/12/20	0	0.00	2	50.55	50.60	-2	3,665	-0.05%
2021/12/17	2	50.60	0	0.00	50.80	2	3,710	0.05%
2021/12/16	1.1	50.82	3	51.10	51.10	-1.9	3,754	-0.05%
2021/12/13	3.2	50.82	0	0.00	51.30	3.2	3,764	0.08%
2021/12/10	0	0.00	2	51.30	51.30	-2	3,771	-0.05%
2021/12/09	2	52.20	2	52.50	51.70	0	3,765	0.00%
2021/12/07	4	52.35	3	52.33	52.20	1	3,747	0.03%
2021/12/06	5	52.00	1	52.00	51.90	4	3,721	0.11%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/12/01	1	50.70	2	51.90	51.90	-1	3,808	-0.03%
2021/11/30	10.1	50.81	12	51.50	51.30	-1.9	3,856	-0.05%
2021/11/29	6	50.33	2.2	50.51	50.30	3.8	3,835	0.10%
2021/11/26	4	50.98	3	50.57	50.10	1	3,817	0.03%
2021/11/25	8.1	52.76	2	53.25	52.40	6.1	3,739	0.16%
2021/11/24	21.2	56.38	23.4	55.52	54.00	-2.2	3,584	-0.06%
2021/11/23	0	0.00	5	56.90	57.30	-5	2,883	-0.17%
2021/11/22	0.8	51.90	0	0.00	52.10	0.8	2,669	0.03%
2021/11/19	0.6	51.20	0	0.00	51.00	0.6	2,758	0.02%
2021/11/17	4	50.80	0	0.00	50.90	4	2,906	0.14%
2021/11/16	1	51.60	0	0.00	50.90	1	2,961	0.03%
2021/11/08	0	0.00	1	50.70	50.80	-1	3,475	-0.03%
2021/11/03	0	0.00	1	51.00	50.50	-1	4,078	-0.02%
2021/11/02	7	51.05	0	0.00	50.00	7	4,176	0.17%
2021/11/01	0	0.00	13	51.05	51.00	-13	4,254	-0.31%
2021/10/29	11	49.50	0	0.00	49.50	11	4,507	0.24%
2021/10/26	5	48.70	2	48.85	48.70	3	5,136	0.06%
2021/10/25	0	0.00	1	47.85	47.85	-1	5,395	-0.02%
2021/10/19	1	46.70	0	0.00	46.80	1	6,434	0.02%
2021/10/07	0	0.00	2	46.85	46.90	-2	7,528	-0.03%
2021/10/04	0	0.00	2	45.80	45.65	-2	8,575	-0.02%
2021/10/01	1	47.00	0	0.00	46.55	1	8,601	0.01%
2021/09/29	4	48.45	0	0.00	47.50	4	8,701	0.05%
2021/09/28	0	0.00	2	49.70	49.60	-2	8,753	-0.02%
2021/09/27	5	49.39	0	0.00	49.35	5	8,799	0.06%
2021/09/23	2	49.10	0	0.00	49.20	2	8,824	0.02%
2021/09/22	1	49.60	0	0.00	49.70	1	8,859	0.01%
2021/09/15	3	51.27	5	51.10	51.00	-2	9,445	-0.02%
2021/09/14	1	53.00	4	52.75	52.30	-3	9,541	-0.03%
2021/09/13	5	52.60	1	53.10	52.50	4	9,638	0.04%
2021/09/10	1	52.00	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	1	52.80	52.90	-1	9,810	-0.01%
2021/09/08	2	52.15	0	0.00	51.40	2	9,874	0.02%
2021/09/07	3	52.57	3	53.23	53.80	0	9,859	0.00%
2021/09/06	3	53.57	2	54.90	53.60	1	9,888	0.01%
2021/09/03	4	53.95	0	0.00	54.90	4	10,022	0.04%
2021/09/02	4	56.20	0	0.00	55.30	4	10,037	0.04%
2021/09/01	5	55.20	6	56.93	57.30	-1	10,045	-0.01%
2021/08/31	5	55.80	7	54.66	55.40	-2	10,046	-0.02%
2021/08/30	9	55.54	9	55.78	55.80	0	10,042	0.00%
2021/08/27	3	55.60	7	55.90	55.90	-4	10,095	-0.04%
2021/08/26	3	54.43	4	55.00	55.30	-1	10,084	-0.01%
2021/08/25	4	54.80	6	55.10	55.30	-2	10,131	-0.02%
2021/08/24	2	53.30	0	0.00	52.90	2	10,063	0.02%
2021/08/23	0	0.00	1	54.20	54.10	-1	10,023	-0.01%
2021/08/20	3	51.60	2	51.80	51.80	1	9,996	0.01%
2021/08/19	2	51.95	0	0.00	51.00	2	10,086	0.02%
2021/08/18	0	0.00	1	55.20	55.50	-1	10,269	-0.01%
2021/08/17	5	54.72	0	0.00	53.70	5	10,262	0.05%
2021/08/13	3	56.40	0	0.00	56.30	3	10,209	0.03%
2021/08/12	0	0.00	1	57.60	57.80	-1	10,116	-0.01%
2021/08/11	9	57.19	6	58.18	56.70	3	10,071	0.03%
2021/08/10	1	62.60	3	62.53	62.90	-2	9,811	-0.02%
2021/08/09	2	63.65	17	63.80	63.00	-15	9,735	-0.15%
2021/08/06	4	66.75	4	66.85	66.50	0	9,614	0.00%
2021/08/05	1	67.60	3	68.03	67.90	-2	9,582	-0.02%
2021/08/04	24	67.67	8	67.10	67.20	16	9,543	0.17%
2021/08/03	5	64.80	4	66.08	66.00	1	9,336	0.01%
2021/08/02	3	64.30	1	64.10	64.10	2	9,122	0.02%
2021/07/30	2	64.95	4	64.10	62.60	-2	9,012	-0.02%
2021/07/29	1	59.90	4	62.08	64.50	-3	8,776	-0.03%
2021/07/28	8	59.56	6	60.60	59.70	2	8,538	0.02%
2021/07/27	4	62.65	9	62.66	62.60	-5	8,470	-0.06%
2021/07/26	5	62.20	32.1	63.57	63.90	-27.1	8,311	-0.33%
2021/07/23	7.1	60.78	14	60.66	59.70	-6.9	8,023	-0.09%
2021/07/22	18	59.12	0	0.00	59.40	18	7,767	0.23%
2021/07/21	20	59.85	24	59.14	60.40	-4	7,496	-0.05%
2021/07/20	8	56.43	3	56.37	55.90	5	7,109	0.07%
2021/07/16	1	56.40	0	0.00	57.00	1	7,087	0.01%
2021/07/15	2	55.80	0	0.00	56.80	2	7,048	0.03%
2021/07/14	5	56.22	14	55.82	55.90	-9	7,063	-0.13%
2021/07/13	3	56.30	26	55.98	55.60	-23	7,010	-0.33%
2021/07/12	18	57.21	10	57.36	57.10	8	6,831	0.12%
2021/07/09	26	55.04	7.1	55.76	56.10	19	6,422	0.30%
2021/07/08	2	53.20	2	52.50	53.40	0	6,169	0.00%
2021/07/07	2	51.80	1	52.30	52.60	1	6,308	0.02%
2021/07/06	3	52.53	0	0.00	52.00	3	6,386	0.05%
2021/07/05	3	53.93	0	0.00	54.20	3	6,544	0.05%
2021/07/01	1	52.00	4	51.10	51.00	-3	6,638	-0.05%
2021/06/30	4	52.58	3	52.80	52.70	1	6,777	0.01%
2021/06/29	1	52.30	4	52.55	52.60	-3	6,773	-0.04%
2021/06/28	3	53.57	12	53.30	53.20	-9	6,831	-0.13%
2021/06/25	15	54.34	12	54.98	54.50	3	6,782	0.04%
2021/06/24	18	54.09	5.3	53.49	54.80	12.7	6,558	0.19%
2021/06/23	7	51.81	6	51.28	51.70	1	6,311	0.02%
2021/06/22	3	51.03	0	0.00	50.20	3	6,215	0.05%
2021/06/21	2	49.80	19	50.62	50.50	-17	6,142	-0.28%
2021/06/18	4	50.53	8	50.65	50.10	-4	6,085	-0.07%
2021/06/17	1	49.90	0	0.00	50.50	1	6,055	0.02%
2021/06/16	3	49.27	0	0.00	49.45	3	5,999	0.05%
2021/06/15	3	49.65	1	49.80	49.95	2	5,978	0.03%
2021/06/11	8	49.85	10	50.82	48.80	-2	5,938	-0.03%
2021/06/09	3	49.08	5	48.35	48.40	-2	5,698	-0.04%
2021/06/08	0	0.00	1	48.35	48.80	-1	5,660	-0.02%
2021/06/07	0	0.00	5	46.83	47.80	-5	5,618	-0.09%
2021/06/04	0	0.00	1	48.05	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	5	47.63	47.65	-5	5,497	-0.09%
2021/06/02	9	47.14	1	47.35	46.85	8	5,427	0.15%
2021/06/01	0	0.00	5	46.27	46.60	-5	5,375	-0.09%
2021/05/31	0	0.00	1	45.95	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	1	46.10	46.10	-1	5,434	-0.02%
2021/05/27	9	46.25	9	45.83	45.85	0	5,402	0.00%
2021/05/26	24	45.24	20	44.88	45.25	4	5,294	0.08%
2021/05/25	5	44.24	3	44.15	44.75	2	5,043	0.04%
2021/05/19	12	41.47	0	0.00	41.05	12	5,088	0.24%
2021/05/17	0	0.00	3	39.80	38.55	-3	5,074	-0.06%
2021/05/14	3	41.37	0	0.00	41.15	3	5,108	0.06%
2021/05/12	1	37.90	1	39.00	39.00	0	5,033	0.00%
2021/05/07	0	0.00	1	44.90	44.80	-1	4,972	-0.02%
2021/05/06	0	0.00	1	43.40	43.00	-1	5,001	-0.02%
2021/05/05	3	43.95	0	0.00	43.10	3	5,031	0.06%
2021/05/04	0	0.00	5	44.56	43.95	-5	5,044	-0.10%
2021/05/03	10	47.20	8	46.93	46.45	2	4,974	0.04%
2021/04/29	2	46.85	0	0.00	46.35	2	4,967	0.04%
2021/04/28	0	0.00	11	46.56	46.70	-11	5,051	-0.22%
2021/04/27	0	0.00	8	46.24	46.25	-8	5,391	-0.15%
2021/04/23	0	0.00	6	46.27	46.55	-6	5,508	-0.11%
2021/04/22	0	0.00	19	45.70	45.70	-19	5,577	-0.34%
2021/04/21	0	0.00	7	47.30	47.15	-7	5,607	-0.12%
2021/04/20	27.1	48.38	7	48.09	48.00	20.1	5,604	0.36%
2021/04/19	2	47.30	1	47.00	47.80	1	5,683	0.02%
2021/04/15	5	46.51	0	0.00	46.65	5	5,874	0.09%
2021/04/14	1	46.05	6	47.15	46.80	-5	6,095	-0.08%
2021/04/13	8.1	48.30	14	48.50	47.60	-6	6,416	-0.09%
2021/04/12	17	50.49	1	50.50	50.40	16	7,170	0.22%
2021/04/09	27.2	49.96	33	50.16	50.20	-5.8	7,646	-0.08%
2021/04/08	10	48.36	24	48.28	49.05	-14	7,945	-0.18%
2021/04/07	6	47.94	2	48.23	48.40	4	7,898	0.05%
2021/04/06	7	47.69	17	47.31	47.55	-10	7,916	-0.13%
2021/04/01	5	46.06	3	46.00	45.90	2	7,836	0.03%
2021/03/31	0	0.00	2	46.30	46.20	-2	7,815	-0.03%
2021/03/30	0	0.00	5	46.00	46.10	-5	7,685	-0.07%
2021/03/29	0	0.00	8	45.24	45.15	-8	7,626	-0.10%
2021/03/26	5	45.00	0	0.00	45.00	5	7,608	0.07%
2021/03/24	2	45.45	0	0.00	45.60	2	7,572	0.03%
2021/03/22	1	45.60	5	45.65	45.85	-4	7,491	-0.05%
2021/03/19	0	0.00	26	45.51	45.70	-26	7,454	-0.35%
2021/03/17	6	45.91	0	0.00	44.95	6	7,457	0.08%
2021/03/16	1	45.50	0	0.00	45.20	1	7,422	0.01%
2021/03/15	5	45.55	0	0.00	45.25	5	7,476	0.07%
2021/03/09	0	0.00	1	43.25	43.50	-1	7,775	-0.01%
2021/03/08	0	0.00	10	43.85	43.40	-10	7,863	-0.13%
2021/03/05	2	43.80	5	44.07	43.75	-3	7,866	-0.04%
2021/03/04	33	45.18	32	44.92	44.70	1	7,869	0.01%
2021/03/02	1	43.25	3	43.35	43.25	-2	7,803	-0.03%
2021/02/26	8	43.95	8	43.95	43.95	0	7,831	0.00%
2021/02/25	25	45.13	25	44.90	45.00	0	7,811	0.00%
2021/02/24	2	44.85	0	0.00	44.90	2	7,801	0.03%
2021/02/23	30	45.07	0	0.00	45.80	30	7,742	0.39%
2021/02/22	1	46.00	2	45.90	46.00	-1	7,717	-0.01%
2021/02/19	4	43.83	0	0.00	44.15	4	7,638	0.05%
2021/02/18	1	43.50	0	0.00	43.60	1	7,631	0.01%
2021/02/17	20	42.60	22	42.99	43.00	-2	7,624	-0.03%
2021/02/05	16	44.07	15	42.75	42.65	1	7,577	0.01%
2021/02/04	1	43.50	2	43.50	44.10	-1	7,503	-0.01%
2021/02/03	20	43.05	20	43.32	42.95	0	7,483	0.00%
2021/02/02	17	42.98	1	43.05	42.90	16	7,457	0.21%
2021/02/01	0	0.00	2	42.25	42.85	-2	7,446	-0.03%
2021/01/29	10	42.75	29	42.22	41.50	-19	7,378	-0.26%
2021/01/26	45	44.97	46	44.16	44.15	-1	7,265	-0.01%
2021/01/25	1	45.00	0	0.00	45.05	1	7,236	0.01%
2021/01/22	20	45.05	20	45.45	45.45	0	7,200	0.00%
2021/01/21	31	45.21	32	45.49	45.25	-1	7,218	-0.01%
2021/01/20	29	45.51	33	44.85	44.30	-4	7,129	-0.06%
2021/01/19	33	44.37	34	44.61	44.50	-1	6,758	-0.01%
2021/01/18	0	0.00	2	43.35	44.75	-2	6,695	-0.03%
2021/01/15	5	45.29	0	0.00	44.15	5	6,616	0.08%
2021/01/14	108	44.95	109	45.89	45.85	-1	6,546	-0.02%	大買/大賣/
2021/01/13	50	44.63	54	44.89	45.00	-4	6,443	-0.06%
2021/01/12	76	44.88	73	44.29	44.30	3	6,399	0.05%
2021/01/11	57	44.53	50	45.01	45.05	7	6,261	0.11%
2021/01/08	88	44.32	88	44.28	44.45	0	6,214	0.00%
2021/01/07	14	46.19	5	45.58	45.40	9	6,082	0.15%
2021/01/06	14	46.40	8	46.49	45.15	6	5,991	0.10%
2021/01/05	32	48.28	20	48.21	48.70	12	5,576	0.22%
2021/01/04	6	45.33	4	45.89	46.40	2	4,678	0.04%
2020/12/31	15	41.77	12	41.19	42.20	3	4,107	0.07%
2020/12/30	2	38.48	1	38.95	38.40	1	3,578	0.03%
2020/12/29	1	38.65	18	39.03	38.50	-17	3,524	-0.48%
2020/12/28	2	38.60	11	39.06	39.05	-9	3,405	-0.26%
2020/12/23	2	36.88	3	36.80	36.85	-1	3,267	-0.03%
2020/12/22	13	37.05	1	36.95	36.65	12	3,293	0.36%
2020/12/21	13	37.02	0	0.00	37.05	13	3,316	0.39%
2020/12/18	2	37.10	10	37.20	37.20	-8	3,324	-0.24%
2020/12/09	0	0.00	2	39.05	39.10	-2	3,514	-0.06%
2020/12/04	12	39.20	15	39.00	39.00	-3	3,414	-0.09%
2020/12/03	0	0.00	1	37.50	38.05	-1	3,220	-0.03%
2020/12/02	2	37.95	1	38.05	37.80	1	3,301	0.03%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/30	3	37.37	0	0.00	37.00	3	3,463	0.09%
2020/11/27	3	37.45	0	0.00	37.45	3	3,488	0.09%
2020/11/26	7	36.46	0	0.00	36.55	7	3,481	0.20%
2020/11/25	2	36.95	0	0.00	36.85	2	3,460	0.06%
2020/11/24	1	37.25	0	0.00	37.15	1	3,425	0.03%
2020/11/23	0	0.00	10	37.48	37.70	-10	3,448	-0.29%
2020/11/19	1	37.10	10	37.13	37.20	-9	3,507	-0.26%
2020/11/18	1	38.05	0	0.00	37.60	1	3,489	0.03%
2020/11/17	5	37.85	0	0.00	37.90	5	3,529	0.14%
2020/11/13	2	38.00	0	0.00	38.05	2	3,733	0.05%
2020/11/11	16	37.70	0	0.00	37.75	16	4,167	0.38%
2020/11/06	8	39.10	0	0.00	38.55	8	4,237	0.19%
2020/11/05	7	38.83	0	0.00	38.90	7	4,239	0.17%
2020/11/04	2	38.90	5	39.45	39.05	-3	4,255	-0.07%
2020/10/28	0	0.00	1	39.20	39.50	-1	4,318	-0.02%
2020/10/26	0	0.00	3	38.87	39.00	-3	4,526	-0.07%
2020/10/23	1	38.90	0	0.00	38.95	1	4,544	0.02%
2020/10/22	1	38.85	0	0.00	38.90	1	4,651	0.02%
2020/10/21	2	38.88	3	39.28	39.00	-1	4,662	-0.02%
2020/10/20	3	38.83	0	0.00	38.60	3	4,646	0.06%
2020/10/19	6	38.36	0	0.00	38.35	6	4,633	0.13%
2020/10/16	1	39.55	0	0.00	39.10	1	4,603	0.02%
2020/10/15	0	0.00	17	39.12	39.45	-17	4,569	-0.37%
2020/10/14	5	39.65	7	39.68	38.75	-2	4,517	-0.04%
2020/10/13	5	38.15	5	38.45	38.55	0	4,346	0.00%
2020/10/12	0	0.00	3	38.17	38.65	-3	4,340	-0.07%
2020/10/06	13	37.93	18	38.29	38.30	-5	4,572	-0.11%
2020/10/05	0	0.00	20	38.05	37.75	-20	4,611	-0.43%
2020/09/30	1	36.30	0	0.00	37.00	1	4,620	0.02%
2020/09/25	0	0.00	1	36.25	35.30	-1	4,643	-0.02%
2020/09/15	1	38.00	0	0.00	38.20	1	4,456	0.02%
2020/09/14	0	0.00	2	37.75	37.90	-2	4,497	-0.04%
2020/09/09	10	36.90	1	36.75	36.90	9	4,396	0.20%
2020/09/08	2	37.23	0	0.00	37.45	2	4,383	0.05%
2020/09/04	2	38.40	15	37.72	38.40	-13	4,253	-0.31%
2020/09/03	4	37.35	1	37.35	37.35	3	4,080	0.07%
2020/09/02	1	36.60	1	36.00	36.65	0	4,003	0.00%
2020/09/01	0	0.00	1	35.70	35.70	-1	3,962	-0.03%
2020/08/31	2	34.80	0	0.00	34.55	2	3,947	0.05%
2020/08/28	16	35.31	0	0.00	35.20	16	3,934	0.41%
2020/08/26	0	0.00	1	35.80	35.50	-1	3,936	-0.03%
2020/08/24	1	35.30	11	35.26	35.30	-10	3,968	-0.25%
2020/08/21	17	35.33	8	35.27	35.20	9	3,952	0.23%
2020/08/20	11	34.48	10	34.50	34.45	1	3,878	0.03%
2020/08/19	2	38.28	2	36.90	36.90	0	3,757	0.00%
2020/08/18	2	38.45	21	38.09	38.00	-19	3,648	-0.52%
2020/08/17	3	38.80	0	0.00	38.80	3	3,391	0.09%
2020/08/14	0	0.00	3	35.00	35.30	-3	3,229	-0.09%
2020/08/13	0	0.00	1	34.45	34.55	-1	3,183	-0.03%
2020/08/11	13	34.12	0	0.00	33.65	13	3,142	0.41%
2020/08/03	11	35.89	0	0.00	35.65	11	3,092	0.36%
2020/07/31	1	35.05	1	35.70	36.30	0	3,028	0.00%
2020/07/30	10	35.00	1	34.85	34.75	9	2,899	0.31%
2020/07/29	1	33.80	0	0.00	34.00	1	2,865	0.03%
2020/07/28	4	34.01	1	35.10	33.60	3	2,934	0.10%
2020/07/27	0	0.00	12	33.86	33.00	-12	2,852	-0.42%
2020/07/09	5	32.60	3	32.67	32.90	2	2,777	0.07%
2020/07/06	0	0.00	1	32.30	32.30	-1	2,748	-0.04%
2020/06/24	3	31.40	0	0.00	31.20	3	2,850	0.11%
2020/06/18	0	0.00	3	32.97	33.75	-3	2,825	-0.11%
2020/06/17	1	31.85	0	0.00	31.85	1	2,843	0.04%
2020/06/16	0	0.00	1	32.20	31.80	-1	2,879	-0.03%
2020/06/15	1	31.50	1	31.15	31.25	0	2,951	0.00%
2020/06/12	2	31.90	0	0.00	32.15	2	2,976	0.07%
2020/06/11	1	32.70	3	33.60	32.75	-2	3,003	-0.07%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/06/08	0	0.00	2	33.40	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/02	2	32.25	1	32.50	32.45	1	3,077	0.03%
2020/06/01	0	0.00	5	31.63	32.10	-5	3,077	-0.16%
2020/05/29	5	31.25	0	0.00	31.00	5	3,110	0.16%
2020/05/22	3	31.50	0	0.00	31.20	3	3,142	0.10%
2020/05/20	0	0.00	3	32.45	32.45	-3	3,124	-0.10%
2020/05/19	1	31.70	0	0.00	31.70	1	3,138	0.03%
2020/05/18	3	32.45	8	32.13	31.85	-5	3,137	-0.16%
2020/05/15	3	31.97	0	0.00	32.10	3	3,148	0.10%
2020/05/14	1	33.00	0	0.00	32.65	1	3,127	0.03%
2020/05/11	3	34.25	0	0.00	34.10	3	3,142	0.10%
2020/05/08	0	0.00	1	34.20	34.10	-1	3,157	-0.03%
2020/05/07	0	0.00	1	34.00	34.35	-1	3,192	-0.03%
2020/05/05	1	33.95	1	33.80	33.50	0	3,243	0.00%
2020/05/04	4	32.36	7	33.66	33.95	-3	3,264	-0.09%
2020/04/30	0	0.00	2	32.45	32.60	-2	3,207	-0.06%
2020/04/29	5	32.27	1	32.80	32.40	4	3,221	0.12%
2020/04/28	1	31.60	0	0.00	32.30	1	3,223	0.03%
2020/04/27	4	31.49	4	32.30	32.35	0	3,271	0.00%
2020/04/24	0	0.00	1	30.40	30.60	-1	3,171	-0.03%
2020/04/20	3	29.33	0	0.00	29.70	3	3,404	0.09%
2020/04/17	1	29.90	0	0.00	29.30	1	3,415	0.03%
2020/04/15	0	0.00	2	28.45	28.90	-2	3,422	-0.06%
2020/04/06	0	0.00	0.9	25.65	25.65	-0.9	3,284	-0.03%
2020/03/27	0	0.00	1	26.00	24.20	-1	3,302	-0.03%
2020/03/25	0	0.00	1	24.20	24.20	-1	3,244	-0.03%
2020/03/24	0	0.00	1	22.00	22.65	-1	3,227	-0.03%
2020/03/23	1	21.25	0	0.00	20.70	1	3,232	0.03%
2020/03/20	2	22.15	0	0.00	22.90	2	3,237	0.06%
2020/03/19	1	22.20	2	22.40	21.15	-1	3,217	-0.03%
2020/03/18	2	24.80	0	0.00	23.50	2	3,180	0.06%
2020/03/17	1	25.20	0	0.00	24.70	1	3,150	0.03%
2020/03/16	0	0.00	1	27.60	25.85	-1	3,130	-0.03%
2020/03/13	1	26.15	0	0.00	26.90	1	3,125	0.03%
2020/03/12	1	29.50	0	0.00	28.60	1	3,079	0.03%
2020/03/11	1	30.75	0	0.00	30.75	1	3,057	0.03%
2020/03/09	8	31.46	1	31.00	30.85	7	3,122	0.22%
2020/03/06	1	33.10	1	33.25	33.00	0	3,168	0.00%
2020/03/04	10	32.60	22	32.04	32.35	-12	3,171	-0.38%
2020/03/03	25	32.67	18	33.01	33.20	7	3,124	0.22%
2020/03/02	6	31.85	14	32.37	32.60	-8	3,114	-0.26%
2020/02/25	1	33.00	0	0.00	33.30	1	3,272	0.03%
2020/02/24	1	33.80	0	0.00	33.75	1	3,320	0.03%
2020/02/20	1	34.60	0	0.00	34.80	1	3,477	0.03%
2020/02/14	0	0.00	1	35.95	35.95	-1	4,081	-0.02%
2020/02/12	0	0.00	2	35.90	36.10	-2	4,336	-0.05%
2020/02/11	1	34.65	1	35.60	35.75	0	4,316	0.00%
2020/02/10	2	34.38	0	0.00	34.15	2	4,283	0.05%
2020/02/07	3	35.47	0	0.00	35.00	3	4,237	0.07%
2020/02/06	0	0.00	5	37.85	37.90	-5	4,138	-0.12%
2020/01/31	0	0.00	3	38.27	37.80	-3	3,945	-0.08%
2020/01/30	0	0.00	5	36.84	36.95	-5	3,919	-0.13%
2020/01/20	0	0.00	1	38.70	38.70	-1	3,834	-0.03%
2020/01/17	1	38.85	1	38.85	38.85	0	3,831	0.00%
2020/01/16	0	0.00	5	39.05	39.50	-5	3,820	-0.13%
2020/01/15	5	39.45	11	38.15	38.30	-6	3,794	-0.16%
2020/01/13	0	0.00	2	35.70	36.10	-2	3,556	-0.06%
2020/01/09	1	35.10	0	0.00	35.35	1	3,533	0.03%
2019/12/27	2	34.50	0	0.00	34.40	2	3,416	0.06%
2019/12/26	5	35.60	5	35.00	34.85	0	3,412	0.00%
2019/12/24	3	34.08	1	33.75	33.85	2	3,363	0.06%
2019/12/23	2	34.93	0	0.00	34.65	2	3,335	0.06%
2019/12/20	0	0.00	2	35.00	35.25	-2	3,317	-0.06%
2019/12/19	1	34.85	1	34.75	34.80	0	3,292	0.00%
2019/12/18	2	35.38	0	0.00	35.30	2	3,265	0.06%
2019/12/13	1	34.30	3	34.62	34.25	-2	3,132	-0.06%
2019/12/11	1	34.65	3	34.45	34.70	-2	3,072	-0.07%
2019/12/06	3	34.30	0	0.00	34.10	3	3,029	0.10%
2019/12/04	2	33.75	0	0.00	34.10	2	3,004	0.07%
2019/11/25	1	34.00	3	33.95	34.00	-2	2,617	-0.08%
2019/11/22	0	0.00	6	33.20	33.50	-6	2,547	-0.24%
2019/11/20	0	0.00	29	32.15	32.90	-29	2,362	-1.23%
2019/11/19	0	0.00	33	32.44	32.50	-33	2,265	-1.46%
2019/11/15	1	31.45	37	31.50	31.75	-36	2,042	-1.76%
2019/11/14	0	0.00	18	30.49	31.50	-18	1,920	-0.94%
2019/11/12	1	29.20	10	29.00	29.95	-9	1,466	-0.61%
2019/10/31	0	0.00	80	28.02	27.95	-80	1,071	-7.46%
2019/10/25	1	28.10	0	0.00	28.10	1	1,154	0.09%
2019/10/15	0	0.00	2	26.70	26.70	-2	940	-0.21%
2019/10/14	0	0.00	1	27.00	26.65	-1	936	-0.11%
2019/09/19	0	0.00	2	28.60	28.60	-2	839	-0.24%
2019/08/29	0	0.00	2	27.20	27.20	-2	704	-0.28%
2019/08/26	0	0.00	1	27.55	27.50	-1	689	-0.15%
2019/08/21	0	0.00	0.1	27.90	28.10	-0.1	689	-0.02%
2019/07/24	2	29.50	0	0.00	29.55	2	615	0.33%
2019/07/12	0	0.00	4	29.15	29.10	-4	785	-0.51%
2019/07/11	0	0.00	7	29.10	29.05	-7	829	-0.84%
2019/07/09	0	0.00	1	28.85	28.80	-1	976	-0.10%
2019/07/01	1	29.20	8	29.15	29.25	-7	1,045	-0.67%
2019/06/24	0	0.00	4	28.95	29.10	-4	1,040	-0.38%
2019/05/29	1	27.80	4	27.70	27.65	-3	1,151	-0.26%
2019/05/28	5	28.10	0	0.00	27.90	5	1,148	0.44%
2019/05/17	1	27.75	0	0.00	27.65	1	1,259	0.08%
2019/05/16	1	27.90	0	0.00	27.85	1	1,256	0.08%
2019/05/15	0	0.00	1	28.50	28.20	-1	1,263	-0.08%
2019/05/14	7	27.75	0	0.00	28.20	7	1,267	0.55%
2019/05/08	0	0.00	15	29.65	29.40	-15	1,239	-1.21%
2019/05/06	1	30.05	0	0.00	29.95	1	1,217	0.08%
2019/04/18	1	31.20	0	0.00	30.65	1	1,035	0.10%
2019/04/16	1	29.65	0	0.00	29.80	1	954	0.10%
2019/04/12	1	30.75	0	0.00	30.35	1	812	0.12%
2019/04/03	5	31.10	0	0.00	31.00	5	751	0.67%
2019/03/29	17	31.20	0	0.00	31.25	17	729	2.33%
2019/03/26	2	31.75	0	0.00	31.65	2	723	0.28%
2019/03/21	57	32.54	0	0.00	32.55	57	716	7.95%
2019/03/19	3	32.10	0	0.00	32.10	3	711	0.42%
2019/03/18	14	31.84	0	0.00	31.90	14	708	1.98%
2019/03/15	22	31.96	0	0.00	31.55	22	707	3.11%
2019/03/14	10	32.25	0	0.00	32.10	10	701	1.43%
2019/03/12	11	32.50	0	0.00	32.40	11	707	1.55%
2019/03/08	1	31.70	0	0.00	32.15	1	720	0.14%
2019/03/07	6	32.10	0	0.00	31.95	6	737	0.81%
2019/03/06	1	31.95	0	0.00	31.95	1	734	0.14%
2019/02/22	12	31.38	0	0.00	31.30	12	733	1.64%
2019/02/21	20	31.50	0	0.00	31.55	20	734	2.72%
2019/02/20	18	31.72	0	0.00	31.45	18	726	2.48%
2019/02/19	11	31.60	0	32.20	32.20	11	683	1.61%
2019/02/14	29	30.88	0	0.00	31.00	29	643	4.50%
2019/01/23	0	0.00	1	30.95	30.95	-1	671	-0.15%
2019/01/11	0	0.00	1	29.70	29.65	-1	744	-0.13%
2019/01/07	0	0.00	5	29.25	29.30	-5	810	-0.62%
2019/01/04	0	0.00	6	28.67	28.90	-6	830	-0.72%
2018/12/27	0	0.00	3	29.90	29.95	-3	911	-0.33%
2018/12/26	2	29.80	2	29.93	29.75	0	920	0.00%
2018/12/24	0	0.00	2	29.98	30.00	-2	930	-0.21%
2018/12/03	0	0.00	2	31.40	31.30	-2	1,055	-0.19%
2018/11/19	2	29.00	0	0.00	29.30	2	1,444	0.14%
2018/11/16	5	28.65	0	0.00	28.70	5	1,474	0.34%
2018/11/12	2	27.60	2	27.70	27.80	0	1,467	0.00%
2018/10/22	0	0.00	1	28.55	28.55	-1	1,528	-0.07%
2018/10/18	1	28.35	0	0.00	28.90	1	1,515	0.07%
2018/10/12	0	0.00	10	28.25	28.35	-10	1,487	-0.67%
2018/10/11	0	0.00	15	29.05	28.20	-15	1,481	-1.01%
2018/10/08	10	30.95	0	0.00	31.05	10	1,434	0.70%
2018/10/05	10	31.45	0	0.00	30.60	10	1,454	0.69%
2018/10/02	10	31.70	0	0.00	31.55	10	1,426	0.70%
2018/09/10	16	30.16	16	29.95	30.20	0	1,629	0.00%
2018/09/07	0	0.00	5	30.35	30.40	-5	1,615	-0.31%
2018/08/29	0	0.00	20	30.95	31.00	-20	1,548	-1.29%
2018/08/28	10	31.20	0	0.00	31.10	10	1,543	0.65%
2018/08/27	0	0.00	2	31.20	31.20	-2	1,500	-0.13%
2018/08/24	3	32.37	4	32.70	31.50	-1	1,371	-0.07%
2018/08/15	1	35.40	0	0.00	35.30	1	1,233	0.08%
2018/08/13	1	35.55	0	0.00	35.60	1	1,239	0.08%
2018/08/02	0	0.00	1	37.20	37.10	-1	1,285	-0.08%
2018/08/01	5	37.55	0	0.00	37.50	5	1,276	0.39%
2018/07/31	5	40.00	0	0.00	40.30	5	1,237	0.40%
2018/07/30	10	39.83	2	39.90	39.80	8	1,213	0.66%
2018/07/26	0	0.00	13	39.74	39.75	-13	1,167	-1.11%
2018/07/24	2	38.83	0	0.00	39.15	2	1,157	0.17%
2018/07/23	10	38.60	0	0.00	38.65	10	1,148	0.87%
2018/07/20	1	38.60	0	0.00	38.65	1	1,157	0.09%
2018/07/19	3	38.70	0	0.00	38.55	3	1,164	0.26%
2018/07/18	2	38.80	0	0.00	38.65	2	1,175	0.17%
2018/07/16	3	38.93	0	0.00	38.85	3	1,176	0.26%
2018/07/13	12	38.68	1	38.50	38.75	11	1,170	0.94%
2018/07/12	1	37.30	0	0.00	37.40	1	1,168	0.09%
2018/07/04	5	37.90	0	0.00	37.85	5	1,180	0.42%
2018/07/03	1	38.80	0	0.00	37.90	1	1,179	0.08%
2018/06/29	1	38.50	0	0.00	38.40	1	1,148	0.09%
2018/06/28	1	39.75	1	39.55	39.45	0	1,089	0.00%
2018/06/26	1	40.55	0	0.00	40.10	1	1,001	0.10%
2018/06/22	1	41.70	1	41.80	40.50	0	967	0.00%
2018/06/20	0	0.00	2	40.10	40.25	-2	916	-0.22%
2018/06/15	1	40.80	0	0.00	40.30	1	927	0.11%
2018/06/07	0	0.00	1	41.45	41.45	-1	936	-0.11%
2018/06/04	0	0.00	3	41.15	41.10	-3	921	-0.33%
2018/06/01	1	40.60	0	0.00	40.60	1	922	0.11%
2018/05/25	1	39.85	0	0.00	39.85	1	1,066	0.09%
2018/05/24	3	40.10	0	0.00	40.10	3	1,073	0.28%
2018/05/17	1	39.50	0	0.00	39.50	1	1,156	0.09%
2018/05/16	1	39.45	0	0.00	39.80	1	1,158	0.09%
2018/05/07	1	40.65	0	0.00	40.20	1	1,323	0.08%
2018/05/03	1	41.70	0	0.00	41.55	1	1,287	0.08%
2018/04/24	2	42.90	0	0.00	42.75	2	1,323	0.15%
2018/04/18	1	43.30	0	0.00	43.40	1	1,344	0.07%
2018/04/17	1	43.95	0	0.00	43.90	1	1,325	0.08%
2018/04/16	0	0.00	1	44.05	44.10	-1	1,330	-0.08%
2018/04/11	1	44.35	0	0.00	44.20	1	1,340	0.07%
2018/04/03	1	44.45	0	0.00	44.60	1	1,358	0.07%
2018/03/28	0	0.00	1	44.85	44.85	-1	1,390	-0.07%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/07	0	0.00	1	46.30	45.95	-1	1,553	-0.06%
2018/03/02	1	47.50	0	0.00	47.55	1	1,589	0.06%
2018/02/23	0	0.00	1	45.90	45.80	-1	1,542	-0.06%
2018/02/21	0	0.00	1	45.90	45.85	-1	1,608	-0.06%
2018/02/06	0	0.00	3	44.60	44.95	-3	1,732	-0.17%
2018/02/05	1	45.30	0	0.00	45.75	1	1,746	0.06%
2018/02/01	1	45.80	0	0.00	45.80	1	1,866	0.05%
2018/01/31	0	0.00	3	45.90	45.80	-3	1,988	-0.15%
2018/01/24	1	45.20	0	0.00	45.15	1	2,482	0.04%
2018/01/19	1	45.60	0	0.00	45.50	1	2,509	0.04%
2018/01/12	2	45.15	0	0.00	44.60	2	2,553	0.08%
2018/01/11	1	44.55	0	0.00	44.45	1	2,537	0.04%
2018/01/10	1	45.15	0	0.00	44.60	1	2,540	0.04%
2018/01/03	0	0.00	3	45.15	45.10	-3	2,554	-0.12%