國碩 (2406)-永豐金-三重券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
1,936張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	4	18.30	18.25	-4	2,026	-0.20%
2024/11/04	1	18.45	1	18.90	18.45	0	2,180	0.00%
2024/10/29	0.1	18.70	0	0.00	18.40	0.1	2,252	0.00%
2024/10/24	5	18.75	0	0.00	18.55	5	2,356	0.21%
2024/10/23	0.1	19.20	0	0.00	19.05	0.1	2,419	0.00%
2024/10/18	0.1	19.00	0	0.00	18.90	0.1	2,772	0.00%
2024/10/16	0.1	18.70	0	0.00	18.75	0.1	2,926	0.00%
2024/10/15	0.1	19.00	0	0.00	18.60	0.1	3,026	0.00%
2024/10/09	7	18.86	0	0.00	18.85	7	3,878	0.18%
2024/10/08	1.1	19.50	0	0.00	19.40	1.1	4,154	0.03%
2024/10/07	0.1	20.10	0	0.00	20.00	0.1	4,346	0.00%
2024/10/04	1	20.30	0	0.00	20.30	1	4,559	0.02%
2024/10/01	10	20.55	10	20.85	20.80	0	4,871	0.00%
2024/09/30	0	0.00	1	20.25	20.10	-1	5,083	-0.02%
2024/09/27	1	20.75	3	20.37	20.30	-2	5,613	-0.04%
2024/09/23	2	19.65	0	0.00	19.65	2	9,419	0.02%
2024/09/19	1	19.60	1	19.50	19.50	0	10,514	0.00%
2024/09/04	1	19.00	0	0.00	18.95	1	11,342	0.01%
2024/08/30	0.1	20.90	0	0.00	20.65	0.1	11,491	0.00%
2024/08/29	3	20.55	0	0.00	20.50	3	11,511	0.03%
2024/08/28	1	20.50	0	0.00	20.50	1	11,533	0.01%
2024/08/22	0.1	21.00	0	0.00	20.75	0.1	11,681	0.00%
2024/08/20	2	21.20	2	20.80	20.90	0	11,769	0.00%
2024/08/19	0.1	20.80	0	0.00	20.45	0.1	11,863	0.00%
2024/08/15	0.1	20.85	0	0.00	20.55	0.1	12,219	0.00%
2024/08/14	0.1	22.00	2	22.10	21.30	-2	12,362	-0.02%
2024/08/09	0	0.00	3	22.00	21.75	-3	13,097	-0.02%
2024/08/06	0.1	19.75	0	0.00	20.20	0.1	14,038	0.00%
2024/08/05	5	20.20	0	0.00	20.20	5	13,974	0.04%
2024/08/02	1	22.80	0.2	23.10	22.40	0.8	13,955	0.01%
2024/08/01	2	23.60	2	23.70	23.40	0	13,991	0.00%
2024/07/31	0	0.00	1	23.50	23.40	-1	14,006	-0.01%
2024/07/26	2	23.28	13	23.29	23.30	-11	14,056	-0.08%
2024/07/23	7	24.06	2	24.20	23.95	5	14,019	0.04%
2024/07/22	3.1	24.83	1	24.95	24.90	2.1	13,922	0.02%
2024/07/19	8	25.49	13.2	25.38	25.40	-5.2	13,812	-0.04%
2024/07/18	22	25.66	22	25.78	25.65	0	13,725	0.00%
2024/07/17	1	26.30	0	0.00	26.30	1	13,649	0.01%
2024/07/16	7.1	26.49	0	0.00	26.30	7.1	13,628	0.05%
2024/07/15	11	27.22	13.2	26.91	27.00	-2.2	13,599	-0.02%
2024/07/12	10.1	28.02	36	28.13	27.55	-25.9	13,534	-0.19%
2024/07/11	6	27.52	13	27.40	27.20	-7	13,181	-0.05%
2024/07/10	34	26.98	26	27.11	26.65	8	12,995	0.06%
2024/07/09	15	26.29	32	25.51	26.60	-17	12,841	-0.13%
2024/07/08	8	26.98	19	26.74	26.50	-11	12,871	-0.09%
2024/07/05	26	28.24	8	28.10	27.70	18	13,264	0.14%
2024/07/04	5	27.62	7	27.83	27.50	-2	13,034	-0.02%
2024/07/03	18	27.47	12	27.43	27.60	6	12,678	0.05%
2024/07/02	52	27.48	94.3	27.79	27.80	-42.3	12,145	-0.35%
2024/07/01	5	26.25	7	26.25	26.20	-2	10,770	-0.02%
2024/06/28	99.2	27.21	57	26.57	26.35	42.2	10,413	0.41%
2024/06/27	8	26.06	8	27.04	27.40	0	8,877	0.00%
2024/06/26	22	24.87	30	25.19	24.95	-8	8,333	-0.10%
2024/06/25	9	23.98	3	23.57	23.65	6	7,821	0.08%
2024/06/24	17	23.54	6	23.72	23.10	11	7,369	0.15%
2024/06/21	1	23.10	3	23.85	23.55	-2	7,297	-0.03%
2024/06/20	0	0.00	2.4	22.02	22.20	-2.4	7,041	-0.03%
2024/06/19	4	21.70	5	21.65	21.65	-1	7,348	-0.01%
2024/06/18	1	22.00	1	22.15	22.15	0	7,468	0.00%
2024/06/14	1	22.00	1	22.05	22.05	0	7,446	0.00%
2024/06/07	1	23.25	4.5	23.03	23.10	-3.5	7,333	-0.05%
2024/06/06	4	21.75	5	21.80	21.80	-1	7,403	-0.01%
2024/06/04	10	21.85	5	21.95	21.85	5	7,475	0.07%
2024/05/31	5	22.40	0	0.00	22.35	5	7,422	0.07%
2024/05/30	6	22.38	1	22.45	22.20	5	7,386	0.07%
2024/05/29	102	22.45	102	22.60	22.60	0	7,407	0.00%	大買/大賣/
2024/05/28	72	22.58	91	22.71	22.65	-19	7,367	-0.26%
2024/05/27	20	22.20	1	22.10	22.10	19	7,301	0.26%
2024/05/24	3	22.07	2	22.15	22.15	1	7,260	0.01%
2024/05/23	8	22.87	3	22.60	22.60	5	7,211	0.07%
2024/05/22	30	23.65	8	23.63	23.70	22	7,066	0.31%
2024/05/21	6	22.01	10	21.99	22.25	-4	6,734	-0.06%
2024/05/20	10	23.08	8	22.98	22.35	2	6,651	0.03%
2024/05/17	8	22.98	2	23.00	22.75	6	6,448	0.09%
2024/05/16	2	21.15	7	21.47	21.30	-5	6,099	-0.08%
2024/05/15	26.1	22.98	14	23.07	21.60	12.1	5,966	0.20%
2024/05/14	0	0.00	6	22.38	22.80	-6	5,595	-0.11%
2024/05/13	20	22.67	10	22.30	22.50	10	5,411	0.18%
2024/05/10	0	0.00	0	21.85	21.85	0	4,676	0.00%
2024/05/09	0	0.00	1	19.90	19.90	-1	4,536	-0.02%
2024/05/08	0	19.50	0	0.00	19.80	0	4,517	0.00%
2024/05/07	1	20.00	0	0.00	19.55	1	4,490	0.02%
2024/05/02	0	0.00	10	20.90	21.20	-10	4,345	-0.23%
2024/04/30	15	21.48	5	21.05	20.95	10	4,321	0.23%
2024/04/29	0	0.00	1	20.30	20.80	-1	4,227	-0.02%
2024/04/26	1	20.05	0	0.00	20.20	1	4,204	0.02%
2024/04/25	1	20.25	0	0.00	20.25	1	4,175	0.02%
2024/04/23	0	20.30	0	0.00	20.20	0	4,136	0.00%
2024/04/18	1	21.15	0	0.00	21.00	1	4,222	0.02%
2024/04/17	0	0.00	8	20.35	21.00	-8	4,161	-0.19%
2024/04/16	14	20.06	14	20.45	20.00	0	4,073	0.00%
2024/04/15	12	21.03	8	20.74	20.65	4	3,988	0.10%
2024/04/12	6	21.25	19	21.11	20.95	-13	3,832	-0.34%
2024/04/11	13	21.18	1	21.20	21.35	12	3,583	0.33%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/04/08	0	0.00	2	19.10	19.15	-2	2,808	-0.07%
2024/04/02	0	18.85	0	0.00	18.90	0	2,765	0.00%
2024/04/01	0	19.25	0	0.00	18.90	0	2,745	0.00%
2024/03/29	109	19.71	113	19.09	19.05	-4	2,714	-0.15%	大買/大賣/
2024/03/27	61	19.22	61	19.30	19.25	0	2,538	0.00%
2024/03/26	126	19.61	137	19.81	19.30	-11	2,503	-0.44%	大買/大賣/
2024/03/25	101	19.45	101	19.76	19.60	0	2,450	0.00%	大買/大賣/
2024/03/22	78	19.39	50	19.80	19.65	28	2,360	1.19%
2024/03/21	2	19.20	0	0.00	18.85	2	2,011	0.10%
2024/03/18	1	18.00	1	18.15	18.00	0	1,772	0.00%
2024/03/14	0	18.70	0.2	18.30	18.30	-0.2	1,735	-0.01%
2024/03/12	1	19.30	0	0.00	18.85	1	1,648	0.06%
2024/03/11	0	0.00	2	18.80	18.80	-2	1,413	-0.14%
2024/03/04	0	18.10	0	0.00	18.20	0	1,272	0.00%
2024/02/29	0	17.70	0	0.00	17.90	0	1,190	0.00%
2024/02/21	0	0.00	9	17.43	17.50	-9	1,221	-0.74%
2024/02/20	0	0.00	3	17.40	17.40	-3	1,219	-0.25%
2024/02/19	12	17.63	0	0.00	17.75	12	1,217	0.99%
2024/02/15	0	0.00	2	16.15	16.40	-2	1,193	-0.17%
2024/01/24	0.1	17.50	2	17.50	17.50	-2	1,292	-0.15%
2024/01/22	0	0.00	10	17.15	17.15	-10	1,596	-0.63%
2024/01/19	10	16.90	0	0.00	16.90	10	1,579	0.63%
2024/01/18	0	0.00	1	16.90	17.05	-1	1,572	-0.06%
2024/01/17	0	16.90	0	0.00	17.00	0	1,563	0.00%
2024/01/16	0.1	17.50	0	0.00	17.40	0.1	1,537	0.00%
2024/01/15	7	17.94	35	17.99	17.90	-28	1,476	-1.90%
2024/01/12	0.2	17.15	1	16.70	16.80	-0.8	1,309	-0.06%
2024/01/11	52	16.93	50	16.75	16.75	2	1,299	0.15%
2024/01/10	0	16.00	0	0.00	15.90	0	1,256	0.00%
2024/01/09	0.2	16.20	0	0.00	16.30	0.2	1,256	0.01%
2023/12/26	0	16.50	0	0.00	16.50	0	1,276	0.00%
2023/12/21	0	16.65	0	0.00	16.55	0	1,279	0.00%
2023/12/12	0	16.30	3	16.30	16.25	-3	1,231	-0.24%
2023/12/11	0	0.00	3	16.60	16.40	-3	1,223	-0.25%
2023/12/05	1	17.05	0	0.00	17.10	1	1,203	0.08%
2023/12/04	2	17.00	0	0.00	16.95	2	1,196	0.17%
2023/12/01	0.1	17.20	0	0.00	17.05	0.1	1,190	0.00%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/17	0.1	16.20	0	0.00	16.15	0.1	1,052	0.00%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,044	-0.10%
2023/11/13	0.8	15.66	0	0.00	15.70	0.8	1,023	0.08%
2023/11/06	0	0.00	1	16.00	16.05	-1	1,047	-0.10%
2023/11/03	0.2	15.60	0	0.00	15.60	0.2	1,015	0.02%
2023/11/02	2	15.68	0.2	15.65	15.55	1.8	1,009	0.18%
2023/11/01	1.2	15.75	19	15.89	15.65	-17.8	982	-1.82%
2023/10/31	8	16.78	3	16.60	16.70	5	915	0.55%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/17	0.1	15.05	0	0.00	14.80	0.1	633	0.01%
2023/10/04	0	14.55	0	0.00	14.50	0	744	0.01%
2023/10/02	0.1	15.15	0	0.00	15.00	0.1	769	0.01%
2023/09/11	0	0.00	1	15.80	15.65	-1	964	-0.10%
2023/09/07	1	16.00	0	0.00	16.05	1	989	0.10%
2023/09/06	1.1	16.10	0	0.00	16.00	1.1	1,003	0.10%
2023/08/31	0.1	16.35	1	16.35	16.35	-1	1,030	-0.09%
2023/08/30	0	0.00	4	15.99	15.95	-4	1,040	-0.38%
2023/08/28	0	0.00	1	15.90	15.80	-1	1,056	-0.09%
2023/08/25	0	0.00	5	16.00	15.95	-5	1,059	-0.47%
2023/08/23	0	15.70	0	0.00	15.60	0	1,065	0.00%
2023/08/22	0	16.00	0	0.00	15.65	0	1,071	0.00%
2023/08/21	0	16.05	0	0.00	16.00	0	1,075	0.00%
2023/08/17	1	15.80	0	0.00	15.80	1	1,083	0.10%
2023/08/11	12	15.90	0	0.00	15.85	12	1,081	1.11%
2023/08/10	0	0.00	1	16.25	16.10	-1	1,076	-0.09%
2023/08/08	0.1	16.60	0	0.00	16.30	0.1	1,084	0.00%
2023/08/07	2	16.45	1	16.40	16.50	1	1,099	0.09%
2023/08/01	1	16.65	0	0.00	16.70	1	1,141	0.09%
2023/07/31	0	0.00	2	16.85	16.80	-2	1,147	-0.17%
2023/07/25	10.1	16.45	0	0.00	16.50	10.1	1,145	0.88%
2023/07/24	0.1	16.55	0	0.00	16.35	0.1	1,137	0.00%
2023/07/19	0	16.90	0	0.00	16.75	0	1,152	0.00%
2023/07/18	0	16.90	0	0.00	16.90	0	1,173	0.00%
2023/07/17	0.1	17.05	1	17.20	17.15	-1	1,231	-0.08%
2023/07/14	1.1	16.81	0	0.00	16.70	1.1	1,420	0.07%
2023/07/13	2	17.00	2	16.65	16.65	0	1,448	0.00%
2023/07/11	0	17.65	0	0.00	17.45	0	1,413	0.00%
2023/07/07	0.2	17.80	1.1	17.60	17.70	-0.9	1,456	-0.06%
2023/07/06	0	0.00	2	17.90	17.95	-2	1,438	-0.14%
2023/07/03	0	18.25	0	0.00	18.15	0	1,423	0.00%
2023/06/28	0	0.00	2	18.10	18.00	-2	1,410	-0.14%
2023/06/21	1	18.25	0	0.00	18.45	1	1,456	0.07%
2023/06/15	1	18.05	0	0.00	18.10	1	1,770	0.06%
2023/06/13	0.1	18.15	0	0.00	18.05	0.1	1,911	0.00%
2023/06/09	0	0.00	10	18.20	18.20	-10	1,944	-0.51%
2023/06/06	1	18.35	0	0.00	18.35	1	1,993	0.05%
2023/06/01	1	18.25	0	0.00	18.15	1	2,018	0.05%
2023/05/25	0	18.55	0	0.00	18.25	0	2,017	0.00%
2023/05/23	1	18.50	1	18.45	18.40	0	2,022	0.00%
2023/05/19	1	18.20	1	18.20	18.10	0	2,046	0.00%
2023/05/12	0	18.20	0	0.00	18.20	0	2,118	0.00%
2023/05/11	7	18.00	0	0.00	18.05	7	2,117	0.33%
2023/05/10	0.1	18.35	0	0.00	18.45	0.1	2,107	0.00%
2023/05/03	0	0.00	5	19.15	19.10	-5	2,124	-0.24%
2023/04/28	0	19.20	0	0.00	19.05	0	2,215	0.00%
2023/04/26	0	19.18	0	0.00	19.10	0	2,210	0.00%
2023/04/25	0	19.38	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	0.00	4	19.55	19.40	-4	2,183	-0.18%
2023/04/21	14	19.94	1	19.85	19.50	13	2,182	0.60%
2023/04/20	0	20.15	7	19.93	19.95	-7	2,153	-0.32%
2023/04/19	17	20.57	14	20.55	20.55	3	2,091	0.14%
2023/04/18	3	19.90	0	0.00	19.85	3	1,891	0.16%
2023/04/17	0	0.00	1	19.80	19.80	-1	1,863	-0.05%
2023/04/13	0	0.00	9	20.08	20.10	-9	1,881	-0.48%
2023/04/12	11	20.13	0	0.00	20.05	11	1,848	0.59%
2023/04/10	0	19.95	0	0.00	19.75	0	1,821	0.00%
2023/04/06	0	20.00	1	19.80	19.80	-1	1,822	-0.05%
2023/03/28	1	19.95	0	0.00	20.10	1	1,828	0.05%
2023/03/24	1	20.45	0	0.00	20.40	1	1,818	0.05%
2023/03/23	3	20.75	3	20.70	20.45	0	1,816	0.00%
2023/03/21	0	0.00	4	20.83	20.55	-4	1,846	-0.22%
2023/03/20	29	20.69	5	20.69	20.80	24	1,873	1.28%
2023/03/17	6	20.24	22	19.91	20.05	-16	2,006	-0.80%
2023/03/16	0	19.40	0	0.00	19.10	0	2,004	0.00%
2023/03/14	0.1	19.10	0	0.00	19.00	0.1	2,036	0.00%
2023/03/13	15	19.00	0	0.00	19.00	15	2,217	0.68%
2023/03/08	3	20.15	10	20.20	20.30	-7	2,349	-0.30%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/03/01	0	19.70	0	0.00	19.40	0	2,312	0.00%
2023/02/23	1	20.05	5	20.09	20.00	-4	2,315	-0.17%
2023/02/22	2.1	19.75	0	0.00	19.75	2.1	2,315	0.09%
2023/02/20	0.1	20.20	0	0.00	20.05	0.1	2,336	0.00%
2023/02/16	5	20.14	17	20.09	20.00	-12	2,371	-0.51%
2023/02/15	0	0.00	1	19.75	19.70	-1	2,300	-0.04%
2023/02/13	0.1	19.45	0	0.00	19.30	0.1	2,293	0.00%
2023/02/09	0	19.75	0	0.00	19.60	0	2,297	0.00%
2023/02/06	1	19.65	0	0.00	19.75	1	2,296	0.04%
2023/02/03	2	19.80	3	19.70	19.65	-1	2,307	-0.04%
2023/02/02	0	0.00	2	20.00	19.80	-2	2,295	-0.09%
2023/02/01	0	0.00	7	19.65	19.75	-7	2,277	-0.31%
2023/01/31	0	0.00	1	20.00	19.55	-1	2,256	-0.04%
2023/01/17	0	0.00	1	18.70	18.70	-1	2,168	-0.05%
2023/01/16	1	18.40	0	0.00	18.35	1	2,167	0.05%
2023/01/11	0	0.00	14	19.03	18.95	-14	2,212	-0.63%
2023/01/09	0	0.00	5	19.00	19.00	-5	2,235	-0.22%
2023/01/06	0	18.95	0	0.00	18.90	0	2,244	0.00%
2023/01/05	1	19.00	1	19.10	18.75	0	2,291	0.00%
2022/12/30	0	0.00	2	18.40	18.40	-2	2,273	-0.09%
2022/12/29	0	0.00	2	18.45	18.45	-2	2,280	-0.09%
2022/12/28	0	0.00	1	18.70	18.60	-1	2,297	-0.04%
2022/12/27	1	19.30	0	0.00	18.90	1	2,296	0.04%
2022/12/26	4	19.21	0	0.00	19.20	4	2,295	0.17%
2022/12/22	0	19.00	2	19.10	19.00	-2	2,313	-0.08%
2022/12/19	7	19.40	10	19.10	19.05	-3	2,415	-0.12%
2022/12/16	22	19.70	1	19.75	19.65	21	2,416	0.87%
2022/12/14	1	20.35	0	0.00	20.40	1	2,397	0.04%
2022/12/13	21	20.58	1	20.00	20.00	20	2,374	0.84%
2022/12/12	14	20.50	12	20.81	20.20	2	2,336	0.09%
2022/12/09	54	20.91	53	21.02	20.80	1	2,225	0.04%
2022/12/07	1	19.95	0	0.00	19.60	1	1,781	0.06%
2022/12/05	0	0.00	2	20.35	20.70	-2	1,748	-0.11%
2022/12/02	2	19.65	3	19.55	19.90	-1	1,577	-0.06%
2022/11/30	0.1	18.84	0	0.00	18.75	0.1	1,498	0.00%
2022/11/29	1	18.20	1	18.20	18.35	0	1,556	0.00%
2022/11/22	2	18.25	0	0.00	17.95	2	1,939	0.10%
2022/11/18	0.1	18.65	0	0.00	18.30	0.1	2,028	0.00%
2022/11/17	3.1	18.50	0	0.00	18.55	3.1	2,036	0.15%
2022/11/16	0	0.00	1	18.60	18.25	-1	2,067	-0.05%
2022/11/15	6	18.46	5	18.50	18.40	1	2,101	0.05%
2022/11/14	0	0.00	1	17.90	18.00	-1	2,096	-0.05%
2022/11/11	1	17.50	1	17.95	17.50	0	2,171	0.00%
2022/11/10	0	17.70	0	0.00	17.55	0	2,227	0.00%
2022/11/08	0	0.00	1	17.35	17.45	-1	2,364	-0.04%
2022/11/07	0.1	17.45	0	0.00	17.40	0.1	2,428	0.00%
2022/11/03	0.1	17.00	0	0.00	16.90	0.1	2,484	0.00%
2022/11/02	0	17.05	0	0.00	17.10	0	2,542	0.00%
2022/11/01	0	0.00	20	16.60	16.80	-20	2,587	-0.77%
2022/10/31	10	16.40	0	0.00	16.40	10	2,595	0.39%
2022/10/28	12	16.07	0	0.00	16.05	12	2,626	0.46%
2022/10/25	0	16.65	0	0.00	16.45	0	2,765	0.00%
2022/10/21	0	17.00	2	16.80	16.65	-2	2,798	-0.07%
2022/10/20	0	17.25	0	0.00	17.05	0	2,809	0.00%
2022/10/19	1	17.50	0	0.00	17.25	1	2,815	0.04%
2022/10/17	0	16.70	0	0.00	16.90	0	2,854	0.00%
2022/10/14	0	16.80	2	16.95	17.10	-2	2,875	-0.07%
2022/10/13	2	16.54	0	0.00	16.20	2	2,906	0.07%
2022/10/12	0	17.35	0	0.00	17.30	0	2,933	0.00%
2022/10/11	1	17.26	0	0.00	17.40	1	2,987	0.03%
2022/10/06	0	18.40	0	0.00	18.45	0	3,031	0.00%
2022/10/04	0	18.25	4	18.24	18.25	-4	3,127	-0.13%
2022/10/03	1	17.95	0	0.00	17.90	1	3,160	0.03%
2022/09/30	3.1	17.75	1	17.70	17.90	2.1	3,196	0.06%
2022/09/29	0	0.00	4	17.95	17.90	-4	3,223	-0.12%
2022/09/28	2	18.00	5	17.60	17.50	-3	3,253	-0.09%
2022/09/27	4.1	18.80	4	18.94	19.00	0.1	3,277	0.00%
2022/09/26	1.1	19.17	0	0.00	19.00	1.1	3,291	0.03%
2022/09/23	0	20.35	0	0.00	19.95	0	3,317	0.00%
2022/09/21	0	20.40	0	0.00	20.10	0	3,407	0.00%
2022/09/20	1	20.35	0	0.00	20.35	1	3,457	0.03%
2022/09/19	0	20.45	0	0.00	20.25	0	3,544	0.00%
2022/09/15	0	20.80	2	20.65	20.65	-2	3,635	-0.05%
2022/09/14	0	20.55	0	0.00	20.60	0	3,778	0.00%
2022/09/13	0	21.00	0	0.00	20.85	0	3,784	0.00%
2022/09/12	0	21.35	0	0.00	21.25	0	3,813	0.00%
2022/09/08	0	0.00	3	20.90	20.75	-3	3,833	-0.08%
2022/09/07	3	20.45	0	0.00	20.50	3	3,859	0.08%
2022/09/06	0	0.00	1	20.55	20.45	-1	3,864	-0.03%
2022/09/05	1	21.55	1	21.10	21.10	0	3,842	0.00%
2022/09/01	7	22.41	8	22.64	22.60	-1	3,783	-0.03%
2022/08/31	1	22.30	0	0.00	22.40	1	3,740	0.03%
2022/08/30	5	23.35	7	23.42	22.70	-2	3,751	-0.05%
2022/08/29	1	22.65	2	22.05	22.45	-1	3,644	-0.03%
2022/08/26	0.1	22.70	0	0.00	22.65	0.1	3,762	0.00%
2022/08/25	0	0.00	1	22.55	22.95	-1	3,904	-0.03%
2022/08/24	3	22.33	7	22.36	22.30	-4	4,185	-0.10%
2022/08/23	3	22.47	0	0.00	22.50	3	4,193	0.07%
2022/08/22	10	22.75	2	22.55	22.30	8	4,196	0.19%
2022/08/19	0	22.80	0	0.00	22.35	0	4,260	0.00%
2022/08/18	10	22.65	12	22.85	22.70	-2	4,278	-0.05%
2022/08/17	0	0.00	12	22.60	22.45	-12	4,224	-0.28%
2022/08/16	5	22.45	5	22.20	22.20	0	4,189	0.00%
2022/08/10	0	21.55	0	0.00	21.40	0	4,308	0.00%
2022/08/09	0	0.00	8	21.60	21.20	-8	4,599	-0.17%
2022/08/08	8	20.92	0	0.00	21.25	8	4,574	0.18%
2022/08/03	0	20.65	0	0.00	20.40	0	4,660	0.00%
2022/08/02	0	20.95	0	0.00	20.85	0	4,692	0.00%
2022/07/28	0	21.90	0	0.00	21.55	0	4,715	0.00%
2022/07/27	0	21.85	0	0.00	21.95	0	4,730	0.00%
2022/07/25	0	22.40	0	0.00	22.25	0	4,797	0.00%
2022/07/22	2	22.30	0	0.00	22.05	2	4,800	0.04%
2022/07/21	0	0.00	1	22.25	22.20	-1	4,874	-0.02%
2022/07/20	1	22.00	0	0.00	22.05	1	4,875	0.02%
2022/07/18	5	21.90	5	21.60	21.60	0	4,896	0.00%
2022/07/15	1	20.95	3	21.08	21.30	-2	4,930	-0.04%
2022/07/14	0	20.50	0	0.00	21.15	0	5,264	0.00%
2022/07/12	0	20.20	0	0.00	20.00	0	5,294	0.00%
2022/07/11	0	0.00	5	21.40	21.40	-5	5,293	-0.09%
2022/07/08	0	0.00	1	21.00	21.05	-1	5,279	-0.02%
2022/07/07	0	20.70	0	0.00	20.95	0	5,266	0.00%
2022/07/06	2.1	20.95	8	21.23	20.70	-6	5,298	-0.11%
2022/07/05	1	21.60	0	0.00	21.50	1	5,374	0.02%
2022/07/04	5	20.85	0	0.00	20.85	5	5,351	0.09%
2022/07/01	0	21.35	0	0.00	20.65	0	5,388	0.00%
2022/06/30	2	21.95	0	0.00	21.75	2	5,371	0.04%
2022/06/29	8	22.51	0	0.00	22.40	8	5,366	0.15%
2022/06/28	5	22.65	5	22.25	22.15	0	5,386	0.00%
2022/06/27	0	0.00	6	22.13	22.25	-6	5,420	-0.11%
2022/06/24	6	21.68	3	21.85	22.00	3	5,444	0.06%
2022/06/22	1	21.40	9	21.41	20.85	-8	5,468	-0.15%
2022/06/21	5	20.75	0	0.00	20.65	5	5,407	0.09%
2022/06/20	0	20.45	0	0.00	20.00	0	5,520	0.00%
2022/06/16	1.1	21.21	0	0.00	21.10	1.1	5,707	0.02%
2022/06/15	0	0.00	1	21.60	21.70	-1	5,877	-0.02%
2022/06/13	10	22.00	0	0.00	21.85	10	6,849	0.15%
2022/06/09	1	22.95	0	0.00	22.75	1	7,165	0.01%
2022/06/07	0	0.00	1	23.40	22.90	-1	7,887	-0.01%
2022/06/06	2	24.05	0	0.00	23.80	2	8,453	0.02%
2022/06/02	1	23.80	0	0.00	23.90	1	8,495	0.01%
2022/06/01	2	23.50	1.2	23.48	24.30	0.8	8,407	0.01%
2022/05/27	0	0.00	10	22.30	22.10	-10	8,630	-0.12%
2022/05/25	0	0.00	54	21.95	21.95	-54	8,548	-0.63%
2022/05/23	0.1	22.20	0	0.00	22.10	0.1	8,705	0.00%
2022/05/20	3	22.25	3	22.00	21.95	0	8,780	0.00%
2022/05/18	12	21.68	2	21.53	21.75	10	8,743	0.11%
2022/05/17	8	21.09	30	21.40	21.60	-22	8,676	-0.25%
2022/05/16	0	20.30	0	0.00	20.15	0	8,467	0.00%
2022/05/13	23	20.15	12	19.77	20.15	11	8,486	0.13%
2022/05/12	4	19.54	0	0.00	19.15	4	8,456	0.05%
2022/05/11	4	20.14	4	20.66	20.00	0	8,454	0.00%
2022/05/10	23	20.00	7	20.29	20.35	16	8,498	0.19%
2022/05/09	6	20.28	3	20.40	20.05	3	8,514	0.04%
2022/05/06	3	21.28	3	21.22	21.10	0	8,493	0.00%
2022/05/05	6	21.93	6	22.17	22.00	0	8,525	0.00%
2022/05/04	6	21.84	3	22.13	21.80	3	8,561	0.04%
2022/05/03	2	21.90	1	21.70	21.85	1	8,661	0.01%
2022/04/29	1.1	22.42	0	0.00	22.30	1.1	8,760	0.01%
2022/04/28	3	22.60	3	22.85	22.60	0	8,836	0.00%
2022/04/27	2	22.78	29	22.85	22.80	-27	8,872	-0.30%
2022/04/26	0	24.30	0	0.00	24.05	0	8,848	0.00%
2022/04/25	4	24.05	2	24.80	23.90	2	8,913	0.02%
2022/04/22	1	25.15	0	0.00	25.00	1	8,941	0.01%
2022/04/21	3	25.60	3	25.63	25.40	0	9,085	0.00%
2022/04/20	2	25.40	1	26.10	26.00	1	9,148	0.01%
2022/04/18	0	25.25	0	0.00	25.00	0	9,304	0.00%
2022/04/14	2	24.73	0	0.00	24.75	2	9,882	0.02%
2022/04/13	5	24.71	6	24.76	24.70	-1	10,506	-0.01%
2022/04/12	3	24.77	3	24.83	24.55	0	10,646	0.00%
2022/04/11	24	25.78	1	25.85	25.05	23	10,756	0.21%
2022/04/08	0	25.00	0	0.00	25.25	0	10,682	0.00%
2022/04/07	5	25.23	0	0.00	24.70	5	10,677	0.05%
2022/04/06	1	25.80	0	0.00	25.75	1	10,653	0.01%
2022/04/01	2	25.68	10	25.55	25.55	-8	10,702	-0.07%
2022/03/31	5	26.05	3	25.90	25.65	2	10,739	0.02%
2022/03/30	1	25.90	13	26.00	25.60	-12	10,739	-0.11%
2022/03/29	46	25.67	16	25.64	25.55	30	10,746	0.28%
2022/03/28	5	25.10	0	0.00	25.05	5	10,805	0.05%
2022/03/25	0	0.00	9	25.30	25.15	-9	10,918	-0.08%
2022/03/23	9	25.78	10	25.71	25.65	-1	11,845	-0.01%
2022/03/22	17	26.41	7	26.10	26.05	10	13,165	0.08%
2022/03/21	0	0.00	2	26.48	26.05	-2	14,711	-0.01%
2022/03/18	9	26.58	10	26.35	26.10	-1	17,040	-0.01%
2022/03/17	1	26.65	4	26.58	27.10	-3	19,322	-0.02%
2022/03/16	25	26.94	19	26.38	26.50	6	20,385	0.03%
2022/03/15	20	26.02	19	25.66	25.45	1	20,707	0.00%
2022/03/14	6	25.75	15	25.83	25.65	-9	20,766	-0.04%
2022/03/11	6	26.17	9	26.20	26.15	-3	21,171	-0.01%
2022/03/10	35	25.81	26	25.88	26.20	9	21,469	0.04%
2022/03/09	13.1	25.92	55	26.02	26.20	-41.9	21,660	-0.19%
2022/03/08	24	24.10	3	24.35	24.40	21	21,493	0.10%
2022/03/07	25	24.74	0	0.00	23.85	25	21,509	0.12%
2022/03/04	13	25.13	5	25.22	24.90	8	21,684	0.04%
2022/03/03	18	25.54	13	25.35	25.35	5	21,615	0.02%
2022/03/02	3	24.70	14	25.09	24.70	-11	21,373	-0.05%
2022/03/01	10	24.45	2	24.75	24.65	8	21,422	0.04%
2022/02/25	5	24.00	6	24.19	24.15	-1	21,750	0.00%
2022/02/24	13	24.88	12	24.29	23.65	1	21,793	0.00%
2022/02/23	0	0.00	1	24.90	24.95	-1	21,698	0.00%
2022/02/22	5	24.20	3	24.65	24.00	2	21,675	0.01%
2022/02/21	3	24.95	1	25.10	24.90	2	21,665	0.01%
2022/02/18	3	24.97	0	0.00	25.00	3	21,669	0.01%
2022/02/17	0.1	25.35	3	25.15	25.05	-3	21,650	-0.01%
2022/02/16	17	25.34	17	25.15	25.10	0	21,665	0.00%
2022/02/15	2	25.15	15	25.20	25.05	-13	21,722	-0.06%
2022/02/11	0.6	25.75	5	25.85	25.75	-4.4	21,847	-0.02%
2022/02/10	10	26.05	10	26.68	26.00	0	21,899	0.00%
2022/02/09	10	26.44	6	26.61	26.60	4	21,891	0.02%
2022/02/08	10	26.35	0	0.00	26.25	10	21,913	0.05%
2022/02/07	0	0.00	1	26.10	25.95	-1	21,992	0.00%
2022/01/26	11	25.04	1	25.20	25.30	10	22,031	0.05%
2022/01/25	0	0.00	10	25.10	25.00	-10	22,316	-0.04%
2022/01/24	1	25.90	1	25.75	26.00	0	23,024	0.00%
2022/01/21	3	25.73	1	25.30	25.30	2	23,192	0.01%
2022/01/19	0	0.00	1	26.20	26.35	-1	23,323	0.00%
2022/01/18	4	26.83	0	0.00	26.35	4	23,390	0.02%
2022/01/17	4	27.10	1	26.90	27.10	3	23,532	0.01%
2022/01/14	3	27.00	3	26.40	26.20	0	23,665	0.00%
2022/01/13	10	27.33	5	27.44	27.15	5	24,309	0.02%
2022/01/12	18	27.49	18	27.52	27.00	0	24,675	0.00%
2022/01/11	6	27.98	8	28.31	28.15	-2	24,765	-0.01%
2022/01/10	13	28.47	5	28.48	28.10	8	24,624	0.03%
2022/01/07	7.2	29.08	9	29.03	28.20	-1.8	24,520	-0.01%
2022/01/06	34	31.27	12	31.15	31.05	22	24,394	0.09%
2022/01/05	3	34.83	2	35.50	34.45	1	24,093	0.00%
2022/01/04	6	36.05	23	35.94	36.10	-17	24,264	-0.07%
2022/01/03	0	0.00	6	34.30	34.30	-6	24,600	-0.02%
2021/12/30	1	34.70	7	34.44	34.65	-6	24,941	-0.02%
2021/12/29	5.7	34.64	2	34.65	34.70	3.7	25,197	0.01%
2021/12/28	0.2	34.40	0	0.00	34.30	0.2	25,263	0.00%
2021/12/27	5	35.15	0	0.00	35.15	5	25,512	0.02%
2021/12/24	2	34.95	0	0.00	35.10	2	26,824	0.01%
2021/12/23	7	35.98	11	36.32	35.60	-4	27,183	-0.01%
2021/12/22	5	35.90	7	35.29	35.40	-2	27,484	-0.01%
2021/12/21	1.1	33.66	7	34.06	34.40	-5.9	27,531	-0.02%
2021/12/20	7	34.53	8	35.13	34.15	-1	27,380	0.00%
2021/12/17	21	35.71	15	35.82	35.25	6	27,196	0.02%
2021/12/16	136	36.89	104	36.10	35.60	32	26,325	0.12%	大買/大賣/
2021/12/15	55	34.28	62	34.79	36.30	-7	24,950	-0.03%
2021/12/14	56	33.63	75	33.53	34.15	-19	23,347	-0.08%
2021/12/13	75	31.82	67	31.62	33.40	8	20,886	0.04%
2021/12/10	6	28.48	42.1	28.96	30.40	-36.1	18,473	-0.20%
2021/12/09	13	27.96	37.1	27.49	27.65	-24.1	17,056	-0.14%
2021/12/08	13	25.74	18	26.04	25.95	-5	16,201	-0.03%
2021/12/07	25	25.85	26	25.91	25.95	-1	15,933	-0.01%
2021/12/06	19	25.19	19	25.45	25.45	0	15,489	0.00%
2021/12/03	60	25.43	40	25.07	24.85	20	15,069	0.13%
2021/12/02	8	24.69	1	25.05	24.75	7	14,386	0.05%
2021/12/01	12	24.35	11	24.69	24.50	1	14,103	0.01%
2021/11/30	7	24.27	22	23.99	24.35	-15	14,088	-0.11%
2021/11/26	12	23.20	2	22.95	22.90	10	14,097	0.07%
2021/11/25	3	24.12	5	24.43	23.60	-2	14,189	-0.01%
2021/11/24	12	24.32	9	24.12	24.35	3	14,339	0.02%
2021/11/23	0	0.00	10	23.48	23.30	-10	14,503	-0.07%
2021/11/19	0	0.00	23	22.67	22.60	-23	14,801	-0.16%
2021/11/18	7	22.40	2	22.28	22.55	5	14,843	0.03%
2021/11/17	21	23.25	21	23.46	23.10	0	14,808	0.00%
2021/11/16	14	23.11	20	23.24	23.05	-6	14,889	-0.04%
2021/11/15	20	23.30	7	23.46	23.15	13	14,924	0.09%
2021/11/12	14	23.47	0	0.00	23.15	14	14,989	0.09%
2021/11/11	14	24.37	13	24.53	23.85	1	14,937	0.01%
2021/11/10	2	24.13	1	24.35	24.10	1	14,941	0.01%
2021/11/09	0	0.00	1	24.30	24.30	-1	15,260	-0.01%
2021/11/08	11	23.90	1	23.85	23.85	10	15,243	0.07%
2021/11/05	6	24.06	3	23.98	23.90	3	15,409	0.02%
2021/11/04	22	24.21	32	24.34	24.50	-10	15,561	-0.06%
2021/11/03	14	24.10	22	24.65	24.05	-8	15,566	-0.05%
2021/11/02	23	24.78	13	25.02	24.40	10	15,637	0.06%
2021/11/01	56	26.26	46	26.42	25.65	10	15,596	0.06%
2021/10/29	40	25.50	47	25.38	25.00	-7	15,443	-0.05%
2021/10/28	4	25.46	0	0.00	24.90	4	15,383	0.03%
2021/10/25	3	25.33	2	25.50	25.30	1	15,686	0.01%
2021/10/22	3	25.03	2	25.00	24.70	1	16,147	0.01%
2021/10/21	5	25.94	13	25.58	25.70	-8	17,241	-0.05%
2021/10/20	3	24.87	4	24.90	25.20	-1	16,929	-0.01%
2021/10/19	8	24.43	0	0.00	24.30	8	16,735	0.05%
2021/10/18	0	0.00	3	23.60	23.90	-3	16,698	-0.02%
2021/10/15	10	23.95	7	23.93	23.80	3	17,324	0.02%
2021/10/14	36	24.21	35	23.76	23.80	1	18,321	0.01%
2021/10/13	17	24.00	31	23.97	23.70	-14	19,334	-0.07%
2021/10/12	39	23.82	20	23.69	23.35	19	19,792	0.10%
2021/10/08	28	23.96	26	24.35	24.30	2	19,908	0.01%
2021/10/07	51	23.44	50	23.37	23.75	1	19,503	0.01%
2021/10/06	8	22.73	18	22.98	23.10	-10	19,397	-0.05%
2021/10/05	5	21.50	23	21.60	22.20	-18	19,306	-0.09%
2021/10/04	25	22.89	26	22.91	21.70	-1	19,567	-0.01%
2021/10/01	59	24.92	32.6	24.80	23.20	26.4	19,369	0.14%
2021/09/30	3.6	23.83	50.6	23.90	24.50	-47	18,112	-0.26%
2021/09/29	51	23.20	52	23.43	23.00	-1	17,935	-0.01%
2021/09/28	6	22.88	34	22.85	22.75	-28	18,456	-0.15%
2021/09/24	0.1	21.90	0	0.00	21.70	0.1	18,705	0.00%
2021/09/23	0	0.00	11	21.68	21.65	-11	19,299	-0.06%
2021/09/17	11	22.60	0	0.00	22.40	11	19,797	0.06%
2021/09/16	32	22.32	0	0.00	22.15	32	20,258	0.16%
2021/09/15	10	22.40	25	22.43	22.25	-15	20,379	-0.07%
2021/09/14	21	22.35	0	0.00	22.30	21	21,134	0.10%
2021/09/10	1	22.90	1	22.70	22.75	0	21,388	0.00%
2021/09/09	0	22.35	0	0.00	22.75	0	21,431	0.00%
2021/09/08	0	0.00	60	22.50	22.25	-60	22,070	-0.27%
2021/09/07	16.2	23.17	2.5	23.75	22.95	13.7	22,166	0.06%
2021/09/06	24.5	24.24	15	24.45	23.90	9.5	22,117	0.04%
2021/09/03	9	23.98	19	24.23	24.65	-10	21,970	-0.05%
2021/09/02	37.2	24.52	37	24.03	24.00	0.2	21,851	0.00%
2021/09/01	6	23.89	2	23.85	23.85	4	21,561	0.02%
2021/08/31	7	23.92	0	0.00	24.05	7	21,504	0.03%
2021/08/30	76	24.20	14	24.05	23.90	62	21,364	0.29%
2021/08/27	122	24.23	110	24.24	23.50	12	21,060	0.06%	大買/大賣/
2021/08/26	10	22.50	20	22.55	22.80	-10	20,555	-0.05%
2021/08/25	24	22.44	33	22.76	22.60	-9	20,486	-0.04%
2021/08/24	10	21.20	0	0.00	21.35	10	20,222	0.05%
2021/08/23	1	22.10	0	0.00	22.10	1	20,189	0.00%
2021/08/20	5	21.35	52	21.26	21.25	-47	20,138	-0.23%
2021/08/19	6	21.18	11	21.65	20.60	-5	20,012	-0.02%
2021/08/18	7	21.55	12	21.40	22.00	-5	19,952	-0.03%
2021/08/17	13	21.57	17	21.65	20.80	-4	19,913	-0.02%
2021/08/16	10	21.71	9	21.77	21.50	1	19,836	0.01%
2021/08/13	19	23.24	5	23.35	22.75	14	19,689	0.07%
2021/08/12	24	23.95	11	24.08	24.15	13	19,372	0.07%
2021/08/11	7.1	24.61	8	24.26	23.50	-0.9	19,349	0.00%
2021/08/10	22.1	25.60	10	25.94	25.05	12.1	19,164	0.06%
2021/08/09	35	26.19	12	26.33	25.55	23	18,994	0.12%
2021/08/06	5	27.17	10	26.97	26.55	-5	18,935	-0.03%
2021/08/05	18	27.43	13	27.25	27.15	5	18,780	0.03%
2021/08/04	111	27.70	100	27.63	27.00	11	18,538	0.06%	大買/
2021/08/03	10	26.03	11	26.30	27.00	-1	17,893	-0.01%
2021/08/02	13	25.79	12	25.93	25.75	1	17,642	0.01%
2021/07/30	21	26.60	78	26.58	26.30	-57	17,515	-0.33%
2021/07/29	8	25.91	17	26.24	26.65	-9	17,276	-0.05%
2021/07/28	39	26.49	31	26.70	26.30	8	16,920	0.05%
2021/07/27	105	27.63	77	26.59	25.35	28	16,278	0.17%	大買/
2021/07/26	4	27.44	23	27.85	27.90	-19	14,976	-0.13%
2021/07/23	6	25.06	7	25.32	25.40	-1	14,490	-0.01%
2021/07/22	4	26.18	14	26.19	25.90	-10	14,177	-0.07%
2021/07/21	53	26.94	37	27.11	26.70	16	13,854	0.12%
2021/07/20	54	26.34	41	26.43	27.65	13	13,150	0.10%
2021/07/19	20	25.57	52	25.62	26.25	-32	12,038	-0.27%
2021/07/16	25	23.68	18	24.16	23.90	7	10,756	0.07%
2021/07/15	25	23.04	29	23.16	23.15	-4	9,986	-0.04%
2021/07/14	10	22.23	5	22.10	22.20	5	9,564	0.05%
2021/07/13	6	22.44	13	22.77	22.20	-7	9,503	-0.07%
2021/07/12	10	24.18	12	23.95	23.90	-2	9,256	-0.02%
2021/07/09	0	0.00	30	24.22	23.65	-30	9,081	-0.33%
2021/07/08	11	22.97	8	23.15	23.05	3	8,870	0.03%
2021/07/07	7	23.14	8	22.75	22.70	-1	9,030	-0.01%
2021/07/06	18	23.12	8	23.21	23.05	10	9,028	0.11%
2021/07/05	9	23.39	187	22.51	24.05	-178	8,886	-2.00%	大賣/鉅額交易
2021/07/02	70	22.84	9	22.67	22.15	61	8,261	0.74%
2021/07/01	98	22.80	156	23.33	22.95	-58	8,242	-0.70%	大賣/
2021/06/30	47	23.20	42	23.05	23.50	5	7,909	0.06%
2021/06/29	47	22.65	65	22.65	22.15	-18	7,322	-0.25%
2021/06/28	76	21.51	24	21.61	21.60	52	6,873	0.76%
2021/06/25	113	22.04	113	22.33	21.90	0	6,750	0.00%	大買/大賣/
2021/06/24	2	21.23	3	21.63	21.20	-1	6,257	-0.02%
2021/06/23	45	21.42	55	21.77	21.40	-10	6,162	-0.16%
2021/06/22	30	20.95	0	0.00	20.50	30	5,337	0.56%
2021/06/21	79	20.46	64	20.85	20.80	15	5,233	0.29%
2021/06/18	83	20.25	10	20.21	20.05	73	5,013	1.46%
2021/06/17	67	21.22	36	20.98	20.70	31	4,993	0.62%
2021/06/16	0	0.00	80	20.61	20.65	-80	4,348	-1.84%
2021/06/15	2	18.85	3	18.85	18.80	-1	4,324	-0.02%
2021/06/11	2	18.50	0	0.00	18.35	2	4,290	0.05%
2021/06/10	15	19.12	1	18.90	19.05	14	4,257	0.33%
2021/06/09	2	18.65	0	0.00	18.35	2	4,233	0.05%
2021/06/08	0	0.00	8	19.06	18.80	-8	4,261	-0.19%
2021/06/04	0	0.00	10	19.13	18.95	-10	4,312	-0.23%
2021/06/03	20	19.61	6	19.29	19.15	14	4,302	0.33%
2021/06/02	5	19.23	1	19.60	19.05	4	4,286	0.09%
2021/06/01	3	19.42	14	19.46	19.50	-11	4,277	-0.26%
2021/05/31	4	18.80	5	18.98	18.85	-1	4,228	-0.02%
2021/05/28	18	18.89	0	0.00	18.80	18	4,219	0.43%
2021/05/26	3	18.70	16	18.54	18.65	-13	4,355	-0.30%
2021/05/25	9	18.82	6	19.23	18.55	3	4,532	0.07%
2021/05/24	1	18.05	0	0.00	18.85	1	4,727	0.02%
2021/05/21	10	17.89	5	18.10	18.00	5	4,723	0.11%
2021/05/20	5	18.55	11	18.40	17.60	-6	4,758	-0.13%
2021/05/19	1	17.00	15	17.24	18.30	-14	4,739	-0.30%
2021/05/18	25	16.52	6	16.43	17.15	19	4,700	0.40%
2021/05/17	2	16.18	1	16.00	15.75	1	4,682	0.02%
2021/05/14	5	17.37	19	17.38	17.45	-14	4,613	-0.30%
2021/05/13	17	15.97	13	15.70	15.90	4	4,542	0.09%
2021/05/12	17	16.41	10	17.56	16.00	7	4,576	0.15%
2021/05/11	19	18.14	10	18.50	17.70	9	4,523	0.20%
2021/05/06	12	18.32	3	19.20	19.10	9	4,578	0.20%
2021/05/05	2	18.40	2	18.35	18.20	0	4,576	0.00%
2021/05/04	4	18.35	12	19.51	18.10	-8	4,596	-0.17%
2021/05/03	10	20.25	13	19.84	19.60	-3	4,575	-0.07%
2021/04/29	0	0.00	1	20.05	19.95	-1	4,618	-0.02%
2021/04/28	0	0.00	10	20.16	20.20	-10	4,679	-0.21%
2021/04/27	0	0.00	16	20.40	20.35	-16	4,735	-0.34%
2021/04/26	12	20.50	5	20.66	20.35	7	4,840	0.14%
2021/04/23	10	20.25	1	20.55	20.60	9	4,836	0.19%
2021/04/22	2	20.63	23	20.55	20.20	-21	4,866	-0.43%
2021/04/21	14	21.07	0	0.00	21.05	14	4,813	0.29%
2021/04/20	18	21.30	0	0.00	21.30	18	4,811	0.37%
2021/04/19	6	20.96	1	21.05	20.90	5	4,826	0.10%
2021/04/15	25	21.16	0	0.00	21.00	25	4,988	0.50%
2021/04/14	26	21.46	15	21.63	21.25	11	5,107	0.22%
2021/04/13	39	23.05	270	22.77	22.45	-231	5,009	-4.61%	大賣/鉅額交易
2021/04/12	17	21.55	74	21.43	22.15	-57	4,725	-1.21%
2021/04/09	27	22.00	0	0.00	21.95	27	4,628	0.58%
2021/04/08	58	22.27	53	21.99	22.40	5	4,526	0.11%
2021/04/07	30	20.86	51	20.70	21.25	-21	4,276	-0.49%
2021/04/06	22	20.08	9	19.90	19.90	13	4,230	0.31%
2021/04/01	10	20.05	0	0.00	20.00	10	4,255	0.23%
2021/03/26	20	19.90	4	19.90	19.90	16	4,684	0.34%
2021/03/25	2	20.45	2	20.60	20.40	0	4,667	0.00%
2021/03/23	11	20.83	0	0.00	20.65	11	4,682	0.23%
2021/03/22	5	21.75	11	21.58	21.55	-6	4,673	-0.13%
2021/03/19	5	20.94	0	0.00	20.90	5	4,662	0.11%
2021/03/18	5	21.84	15	21.35	21.45	-10	4,690	-0.21%
2021/03/17	6	20.82	21	20.95	20.75	-15	4,623	-0.32%
2021/03/16	13	20.87	7	21.10	20.60	6	4,641	0.13%
2021/03/15	4	20.95	7	21.08	20.95	-3	4,684	-0.06%
2021/03/12	23	20.72	10	20.75	20.65	13	4,691	0.28%
2021/03/11	8	20.48	18	20.88	20.40	-10	4,768	-0.21%
2021/03/10	13	20.74	1	21.00	20.80	12	4,804	0.25%
2021/03/08	1	20.15	0	0.00	19.65	1	4,982	0.02%
2021/03/05	17	19.83	2	19.80	19.70	15	5,085	0.29%
2021/03/04	4	20.65	0	0.00	20.15	4	5,179	0.08%
2021/03/03	0	0.00	51	20.28	20.65	-51	5,239	-0.97%
2021/03/02	16	20.73	4	21.60	20.50	12	5,440	0.22%
2021/02/26	6	21.48	21	21.64	21.50	-15	5,823	-0.26%
2021/02/25	73	21.52	0	0.00	21.30	73	6,094	1.20%
2021/02/24	107	21.42	18	21.44	21.70	89	5,988	1.49%	大買/
2021/02/23	1	19.80	8	20.03	19.75	-7	5,865	-0.12%
2021/02/22	7	19.85	1	20.15	20.15	6	6,072	0.10%
2021/02/18	0	0.00	1	18.90	19.00	-1	6,437	-0.02%
2021/02/03	0	0.00	2	18.75	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	0.6	17.90	17.90	-0.6	7,152	-0.01%
2021/01/29	0	0.00	2	17.80	17.40	-2	7,530	-0.03%
2021/01/28	0	0.00	0.3	18.45	17.85	-0.3	7,696	0.00%
2021/01/25	0	0.00	5	19.20	19.40	-5	8,249	-0.06%
2021/01/22	12	19.04	2	19.45	19.20	10	8,298	0.12%
2021/01/21	3	18.60	4	18.75	18.30	-1	8,298	-0.01%
2021/01/20	3	19.92	33	20.03	19.15	-30	8,293	-0.36%
2021/01/19	22	20.45	1	21.40	20.60	21	8,321	0.25%
2021/01/18	1	20.15	18	20.28	20.30	-17	8,269	-0.21%
2021/01/15	10	20.75	2	20.65	20.45	8	8,300	0.10%
2021/01/14	1	21.05	1	21.55	21.00	0	8,326	0.00%
2021/01/13	6	21.03	0	0.00	21.05	6	8,357	0.07%
2021/01/12	16	21.06	5	21.09	21.00	11	8,381	0.13%
2021/01/11	8	21.58	1	21.90	21.80	7	8,464	0.08%
2021/01/08	47	22.25	2	22.05	21.50	45	8,925	0.50%
2021/01/07	0	0.00	52	22.40	22.40	-52	9,502	-0.55%
2021/01/06	16	20.89	13	20.75	20.40	3	9,713	0.03%
2021/01/05	1	21.50	5	21.55	21.40	-4	10,238	-0.04%
2021/01/04	11	21.78	0	0.00	21.60	11	10,391	0.11%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/30	0	0.00	1	21.80	21.80	-1	10,925	-0.01%
2020/12/29	5	22.08	5	22.00	21.95	0	11,227	0.00%
2020/12/28	6	21.67	11	21.73	21.50	-5	11,371	-0.04%
2020/12/25	14	21.96	0	0.00	21.80	14	11,685	0.12%
2020/12/24	110	22.79	9	22.78	22.45	101	11,718	0.86%	大買/鉅額交易
2020/12/23	10	21.61	74	22.94	22.95	-64	11,717	-0.55%
2020/12/22	5	21.15	0	0.00	21.00	5	11,892	0.04%
2020/12/21	15	21.77	0	0.00	21.65	15	12,055	0.12%
2020/12/18	10	22.49	11	22.47	22.15	-1	12,180	-0.01%
2020/12/17	10	22.10	0	0.00	22.05	10	12,223	0.08%
2020/12/16	0	0.00	5	23.20	22.35	-5	12,270	-0.04%
2020/12/15	14	22.19	40	23.01	22.00	-26	12,315	-0.21%
2020/12/14	2	21.60	207	22.54	22.85	-205	12,323	-1.66%	大賣/鉅額交易
2020/12/11	12	21.58	12	21.35	21.35	0	12,307	0.00%
2020/12/10	21	22.28	1	22.45	22.20	20	12,334	0.16%
2020/12/09	47	23.15	40	22.89	22.70	7	12,451	0.06%
2020/12/08	5	23.30	5	23.20	22.90	0	12,656	0.00%
2020/12/07	146	22.43	190	23.55	23.40	-44	13,133	-0.34%	大買/大賣/
2020/12/04	77	23.00	0	0.00	22.75	77	13,364	0.58%
2020/12/03	22	23.19	25	23.85	23.15	-3	13,867	-0.02%
2020/12/02	41	23.14	13	23.28	23.10	28	13,973	0.20%
2020/12/01	4	24.18	17	24.18	24.00	-13	14,237	-0.09%
2020/11/30	17	24.94	10	24.95	24.70	7	14,450	0.05%
2020/11/27	2	24.83	10	24.73	24.65	-8	14,545	-0.05%
2020/11/26	71	25.45	91	25.73	24.75	-20	14,519	-0.14%
2020/11/25	160	24.63	89	25.36	25.65	71	14,371	0.49%	大買/
2020/11/24	168	24.06	217	24.10	24.60	-49	13,961	-0.35%	大買/大賣/
2020/11/23	0	0.00	1	22.40	22.40	-1	13,628	-0.01%
2020/11/20	30	22.83	7	23.00	22.55	23	13,572	0.17%
2020/11/19	21	22.88	23	22.74	22.75	-2	13,462	-0.01%
2020/11/18	74	22.35	11	22.26	22.05	63	13,275	0.47%
2020/11/17	7	21.88	31	22.38	22.55	-24	13,054	-0.18%
2020/11/16	19	21.05	54	21.16	20.50	-35	13,047	-0.27%
2020/11/13	14	22.08	12	21.98	21.80	2	13,061	0.02%
2020/11/12	42	22.21	8	22.79	22.50	34	13,178	0.26%
2020/11/11	22.4	23.46	16	23.42	23.10	6.4	13,253	0.05%
2020/11/10	60	24.47	18	24.84	24.30	42	13,289	0.32%
2020/11/09	21	24.99	14	25.16	24.95	7	13,243	0.05%
2020/11/06	42	25.60	3	25.15	24.95	39	13,207	0.30%
2020/11/05	5	24.75	4	24.65	25.40	1	13,224	0.01%
2020/11/04	0	0.00	15	23.73	23.10	-15	13,212	-0.11%
2020/11/02	205	25.05	200	24.73	24.60	5	12,901	0.04%	大買/大賣/
2020/10/30	50	27.00	0	0.00	25.80	50	12,649	0.40%
2020/10/29	0	0.00	6	25.26	26.60	-6	12,575	-0.05%
2020/10/28	6	25.97	0	0.00	26.00	6	12,510	0.05%
2020/10/27	10	27.00	4	26.81	26.95	6	12,435	0.05%
2020/10/26	146	25.70	0	0.00	26.35	146	12,364	1.18%	大買/鉅額交易
2020/10/21	2	25.38	0	0.00	24.60	2	12,268	0.02%
2020/10/19	1	24.15	9	24.62	25.50	-8	12,204	-0.07%
2020/10/16	27	25.97	160	25.38	25.60	-133	12,108	-1.10%	大賣/鉅額交易
2020/10/15	39	26.60	13	25.54	27.30	26	11,627	0.22%
2020/10/14	14	25.30	13	25.46	25.60	1	10,878	0.01%
2020/10/13	22	22.20	49	22.89	23.30	-27	10,573	-0.26%
2020/10/12	1	19.95	6.1	20.99	21.20	-5.1	10,034	-0.05%
2020/10/08	169.1	18.89	50	18.61	19.30	119.1	9,959	1.20%	大買/鉅額交易
2020/10/07	2	18.70	4	18.10	18.20	-2	9,743	-0.02%
2020/10/06	18	18.24	14	18.34	18.20	4	9,563	0.04%
2020/10/05	2	17.50	1	17.30	17.30	1	9,367	0.01%
2020/09/30	4	17.36	19	16.56	17.65	-15	9,427	-0.16%
2020/09/29	8	16.88	12	16.16	16.05	-4	9,283	-0.04%
2020/09/28	10	17.09	20	17.60	17.05	-10	9,207	-0.11%
2020/09/25	59	17.93	6	17.66	18.00	53	9,075	0.58%
2020/09/24	1	17.70	0	0.00	17.70	1	8,761	0.01%
2020/09/23	29	17.20	16.6	16.84	17.20	12.4	8,753	0.14%
2020/09/22	3.6	16.28	4	15.78	15.65	-0.4	8,617	-0.01%
2020/09/21	0	0.00	2	16.45	16.40	-2	8,550	-0.02%
2020/09/18	0	0.00	2	16.40	16.40	-2	8,478	-0.02%
2020/09/17	1	16.20	1	16.20	16.05	0	8,404	0.00%
2020/09/16	0	0.00	1	15.60	15.70	-1	8,334	-0.01%
2020/09/15	13	16.00	19	16.21	16.00	-6	8,297	-0.07%
2020/09/14	4	15.75	5	16.06	15.70	-1	8,416	-0.01%
2020/09/11	11	16.66	4	16.53	16.80	7	8,260	0.08%
2020/09/10	4	16.64	21	16.95	17.30	-17	8,010	-0.21%
2020/09/09	4	14.66	18	15.70	15.75	-14	7,491	-0.19%
2020/09/08	37	14.14	2	14.98	14.35	35	7,163	0.49%
2020/09/07	7	15.30	0	0.00	15.30	7	6,596	0.11%
2020/09/04	5	13.53	21	13.52	13.95	-16	6,397	-0.25%
2020/09/03	25	11.87	2	12.70	12.70	23	6,019	0.38%
2020/09/02	0	0.00	3	11.03	11.55	-3	5,709	-0.05%
2020/08/31	10	10.77	0	0.00	10.70	10	5,462	0.18%
2020/08/28	1	10.55	5	10.20	10.40	-4	5,376	-0.07%
2020/08/26	1	10.50	0	0.00	10.50	1	5,302	0.02%
2020/08/24	0	0.00	2	10.25	10.25	-2	5,193	-0.04%
2020/08/21	3	10.50	0	0.00	10.50	3	5,145	0.06%
2020/08/20	0	0.00	10	10.30	10.80	-10	5,063	-0.20%
2020/08/19	10	10.55	0	0.00	10.55	10	4,902	0.20%
2020/08/18	19	11.48	18	11.51	11.45	1	4,732	0.02%
2020/08/17	18	11.36	12	11.62	11.60	6	4,539	0.13%
2020/08/14	0	0.00	5	10.16	10.65	-5	4,172	-0.12%
2020/08/13	0	0.00	3	9.97	9.70	-3	3,955	-0.08%
2020/08/12	1	9.80	0	0.00	9.89	1	3,892	0.03%
2020/08/11	1	10.40	0	0.00	9.60	1	3,775	0.03%
2020/08/10	3	9.41	0	0.00	9.85	3	3,524	0.09%
2020/07/29	0	0.00	1	8.82	8.94	-1	3,472	-0.03%
2020/07/22	0	0.00	0.6	9.10	9.11	-0.6	3,411	-0.02%
2020/07/20	0	0.00	1.3	8.86	8.90	-1.3	3,330	-0.04%
2020/07/17	2	8.95	0	0.00	8.75	2	3,319	0.06%
2020/07/16	0	0.00	1	9.27	9.08	-1	3,288	-0.03%
2020/07/15	8	9.34	303	9.45	9.17	-295	3,243	-9.10%	大賣/鉅額交易
2020/07/14	298	9.41	9	9.30	9.20	289	3,177	9.10%	大買/鉅額交易
2020/07/13	14	9.08	0	0.00	9.02	14	3,049	0.46%
2020/07/09	0	0.00	54	9.14	9.48	-54	2,863	-1.89%
2020/07/06	0	0.00	15.2	8.51	8.51	-15.2	2,323	-0.65%
2020/07/03	0.2	8.46	0	0.00	8.44	0.2	2,293	0.01%
2020/07/02	20	8.59	0	0.00	8.58	20	2,230	0.90%
2020/06/30	20	8.80	0	0.00	8.78	20	1,999	1.00%
2020/06/24	0	0.00	11.6	8.91	8.75	-11.6	2,036	-0.57%
2020/06/23	10	8.95	0	0.00	8.92	10	2,043	0.49%
2020/06/22	10	9.00	0	0.00	9.00	10	2,057	0.49%
2020/06/19	0	0.00	0.1	9.18	9.18	-0.1	2,040	-0.01%
2020/06/15	0	0.00	2	8.99	8.90	-2	1,839	-0.11%
2020/06/11	0	0.00	4	9.09	9.09	-4	1,833	-0.22%
2020/06/10	4	9.18	0	0.00	9.09	4	1,838	0.22%
2020/05/14	0	0.00	5	10.15	10.05	-5	2,644	-0.19%
2020/05/08	38	11.18	38	11.08	10.60	0	2,831	0.00%
2020/05/07	1	9.99	1	10.25	10.55	0	2,836	0.00%
2020/04/29	1	10.00	0	0.00	9.98	1	2,739	0.04%
2020/04/20	1	9.83	0	0.00	9.71	1	2,735	0.04%
2020/04/15	0	0.00	15	9.49	9.63	-15	2,734	-0.55%
2020/04/14	2	9.42	0	0.00	9.45	2	2,765	0.07%
2020/04/08	15	9.49	0	0.00	9.43	15	2,901	0.52%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/20	0	8.16	0	0.00	8.16	0	2,917	0.00%
2020/03/19	0	0.00	5	7.83	7.83	-5	2,890	-0.17%
2020/03/18	0	0.00	9	8.84	8.69	-9	2,879	-0.31%
2020/03/17	10.4	9.27	20	9.03	8.80	-9.6	2,865	-0.34%
2020/03/16	0	0.00	45	10.27	9.52	-45	2,858	-1.57%
2020/03/13	65	10.20	0	0.00	10.15	65	2,852	2.28%
2020/03/12	5	11.25	13	11.33	11.00	-8	2,828	-0.28%
2020/03/10	4	12.05	0	0.00	12.20	4	2,841	0.14%
2020/03/05	0	0.00	12	12.68	13.05	-12	2,797	-0.43%
2020/02/27	1	12.55	0	0.00	11.95	1	2,921	0.03%
2020/02/25	3	13.07	0	0.00	12.90	3	2,931	0.10%
2020/02/21	0	0.00	4	13.65	13.25	-4	2,865	-0.14%
2020/02/19	6	13.88	0	0.00	13.75	6	2,819	0.21%
2020/02/18	0	0.00	2	13.70	13.65	-2	2,760	-0.07%
2020/02/17	3.3	13.35	1	13.75	13.90	2.3	2,688	0.09%
2020/02/13	6	12.53	8	12.61	12.65	-2	2,439	-0.08%
2020/02/11	2	12.00	0	0.00	11.85	2	2,321	0.09%
2020/01/30	3	11.70	0	0.00	11.75	3	2,170	0.14%
2020/01/16	0	0.00	1	12.75	12.80	-1	2,172	-0.05%
2020/01/15	1	12.80	0	0.00	12.70	1	2,315	0.04%
2020/01/08	0	12.65	0	0.00	12.65	0	2,314	0.00%
2020/01/06	1	13.00	0	0.00	12.80	1	2,360	0.04%
2019/12/31	8	12.72	0	0.00	12.75	8	2,342	0.34%
2019/12/30	2	12.75	2	13.00	12.80	0	2,349	0.00%
2019/12/26	2	12.60	2	12.70	12.60	0	2,325	0.00%
2019/12/18	0.4	11.90	0	0.00	12.00	0.4	2,505	0.02%
2019/12/02	0	0.00	4.4	11.47	11.50	-4.4	2,403	-0.18%
2019/10/29	0	0.00	2	7.74	7.58	-2	3,006	-0.07%
2019/10/24	1	7.39	6	7.39	7.42	-5	3,455	-0.14%
2019/10/16	6	7.55	2	7.57	7.72	4	3,501	0.11%
2019/10/15	1	7.07	1	7.09	7.02	0	3,373	0.00%
2019/10/08	2	7.12	0	0.00	7.11	2	3,465	0.06%
2019/10/04	1.1	7.86	20	7.52	7.51	-18.9	3,412	-0.55%
2019/10/03	0	0.00	7	7.95	7.95	-7	3,368	-0.21%
2019/10/01	1	8.05	3	8.30	8.05	-2	3,335	-0.06%
2019/09/27	1	8.40	4	8.34	8.33	-3	3,310	-0.09%
2019/09/25	0	0.00	1.2	8.44	8.45	-1.2	3,498	-0.03%
2019/09/24	0	0.00	2	8.44	8.40	-2	3,545	-0.06%
2019/09/23	3	8.38	2	8.58	8.39	1	3,535	0.03%
2019/09/19	3	8.26	0	0.00	8.24	3	3,444	0.09%
2019/09/18	1	8.44	0	0.00	8.32	1	3,423	0.03%
2019/09/17	1	8.41	0	0.00	8.42	1	3,422	0.03%
2019/09/12	0	0.00	1	8.52	8.46	-1	3,367	-0.03%
2019/09/09	0	0.00	3	8.23	8.34	-3	3,483	-0.09%
2019/08/28	0	0.00	11	8.13	8.08	-11	4,144	-0.27%
2019/08/26	1	8.11	0	0.00	8.05	1	4,162	0.02%
2019/08/22	5	8.28	1	8.28	8.19	4	4,146	0.10%
2019/08/20	16	8.34	1	8.31	8.22	15	4,161	0.36%
2019/08/15	1	8.16	0	0.00	8.12	1	4,165	0.02%
2019/08/14	1	8.26	0	0.00	8.25	1	4,423	0.02%
2019/08/12	10	8.53	0	0.00	8.58	10	4,877	0.21%
2019/08/08	1	8.28	0	0.00	8.23	1	5,243	0.02%
2019/08/05	4	8.65	0	0.00	8.35	4	5,190	0.08%
2019/07/31	0	0.00	1	9.30	9.26	-1	5,053	-0.02%
2019/07/30	0	0.00	47	9.18	8.90	-47	4,943	-0.95%
2019/07/29	47	8.99	15	9.05	9.13	32	4,788	0.67%
2019/06/28	0	0.00	25	8.21	8.22	-25	3,990	-0.63%
2019/06/25	0	0.00	20	8.41	8.33	-20	4,222	-0.47%
2019/06/20	4	8.80	0	0.00	8.80	4	4,160	0.10%
2019/06/14	20	8.96	1	8.88	8.83	19	3,973	0.48%
2019/06/12	0	0.00	15	8.70	8.72	-15	3,825	-0.39%
2019/06/10	5	9.12	10	9.17	9.12	-5	3,717	-0.13%
2019/06/05	8	8.64	3	8.53	8.91	5	3,388	0.15%
2019/05/24	5	8.61	35	8.61	8.55	-30	3,172	-0.95%
2019/05/22	5	8.76	5	9.20	8.76	0	3,098	0.00%
2019/05/21	31	9.38	1	9.42	9.30	30	3,054	0.98%
2019/05/20	30	9.20	5	8.88	8.82	25	2,759	0.91%
2019/05/17	5	8.44	1	8.31	9.05	4	2,559	0.16%
2019/05/16	35	8.14	2	8.25	8.40	33	2,212	1.49%
2019/05/03	1	6.16	0	0.00	6.24	1	1,521	0.07%
2019/04/25	0	0.00	3	6.18	6.18	-3	1,547	-0.19%
2019/04/16	0	0.00	10	6.45	6.41	-10	1,550	-0.65%
2019/04/15	10	6.55	0	0.00	6.54	10	1,536	0.65%
2019/04/10	0	0.00	10	6.27	6.38	-10	1,475	-0.68%
2019/04/03	0	0.00	1	5.98	6.00	-1	1,426	-0.07%
2019/04/02	0	0.00	23	6.06	6.03	-23	1,405	-1.64%
2019/04/01	0	0.00	3	5.87	5.85	-3	1,363	-0.22%
2019/03/29	0	0.00	3	6.31	6.30	-3	1,221	-0.25%
2019/03/27	1	7.13	0	0.00	7.10	1	1,112	0.09%
2019/03/13	0	0.00	10	7.96	7.92	-10	1,107	-0.90%
2019/03/05	1	8.05	0	0.00	8.08	1	1,206	0.08%
2019/02/25	3	8.08	0	0.00	8.13	3	1,316	0.23%
2019/02/14	0	0.00	5	8.14	8.20	-5	1,402	-0.36%
2019/01/17	20	8.23	20	8.01	7.84	0	1,505	0.00%
2019/01/16	21	7.84	21	8.08	8.00	0	1,487	0.00%
2019/01/03	0	0.00	1	7.38	7.26	-1	1,655	-0.06%
2019/01/02	0	0.00	1	7.34	7.32	-1	1,679	-0.06%
2018/12/27	1	7.49	0	0.00	7.53	1	1,722	0.06%
2018/12/22	1	7.19	0	0.00	7.19	1	1,846	0.05%
2018/12/20	0	0.00	2	7.34	7.12	-2	1,947	-0.10%
2018/12/14	0	0.00	6	7.66	7.70	-6	2,159	-0.28%
2018/12/06	5	8.00	0	0.00	7.77	5	2,818	0.18%
2018/11/29	1	8.07	0	0.00	8.05	1	3,139	0.03%
2018/11/22	5	7.61	0	0.00	7.61	5	3,616	0.14%
2018/11/19	5	7.83	0	0.00	7.91	5	3,753	0.13%
2018/11/15	0	0.00	5	7.88	7.87	-5	3,858	-0.13%
2018/11/14	5	8.19	0	0.00	8.04	5	3,890	0.13%
2018/10/11	0	0.00	1	7.75	7.73	-1	3,724	-0.03%
2018/10/09	0	0.00	1	8.58	8.58	-1	3,686	-0.03%
2018/10/08	2	9.23	0	0.00	8.94	2	3,677	0.05%
2018/10/02	0	0.00	1	9.86	9.87	-1	3,681	-0.03%
2018/09/27	1	10.10	0	0.00	10.05	1	3,568	0.03%
2018/09/26	3	10.17	0	0.00	10.20	3	3,553	0.08%
2018/09/21	3	10.35	0	0.00	10.35	3	3,522	0.09%
2018/09/19	5	10.55	5	10.65	10.90	0	3,476	0.00%
2018/09/18	4	10.50	4	10.10	10.05	0	3,279	0.00%
2018/09/14	1	10.75	6	10.50	10.45	-5	3,262	-0.15%
2018/09/13	4	10.60	0	0.00	10.50	4	3,199	0.13%
2018/09/12	7	10.02	7	9.98	10.10	0	3,091	0.00%
2018/09/10	7	9.53	7	9.35	9.36	0	2,969	0.00%
2018/09/07	1	10.10	0	0.00	10.15	1	2,941	0.03%
2018/09/04	2	10.70	8	10.82	10.95	-6	2,704	-0.22%
2018/09/03	3	10.52	3	10.72	10.60	0	2,515	0.00%
2018/08/31	0	0.00	10	9.49	9.90	-10	2,230	-0.45%
2018/08/30	5	8.83	0	0.00	9.00	5	2,140	0.23%
2018/08/28	2	8.59	0	0.00	8.61	2	2,224	0.09%
2018/08/24	10	9.25	3	8.87	8.62	7	2,187	0.32%
2018/08/23	5	8.40	10	8.60	8.61	-5	2,082	-0.24%
2018/08/21	3	7.14	0	0.00	7.12	3	1,975	0.15%
2018/08/17	1	7.76	0	0.00	7.75	1	1,914	0.05%
2018/07/18	0	0.00	2	9.88	10.00	-2	2,487	-0.08%
2018/07/17	1	9.46	0	0.00	9.44	1	2,436	0.04%
2018/07/11	1	9.47	0	0.00	9.40	1	2,409	0.04%
2018/07/05	0	0.00	1	10.00	9.58	-1	2,427	-0.04%
2018/07/03	1	9.47	0	0.00	9.50	1	2,381	0.04%
2018/06/20	0	0.00	8	12.30	12.30	-8	2,249	-0.36%
2018/06/12	3	12.05	0	0.00	12.10	3	2,216	0.14%
2018/06/11	8	12.15	0	0.00	12.10	8	2,208	0.36%
2018/06/06	5	12.50	0	0.00	12.50	5	2,262	0.22%
2018/06/01	1	12.20	20	12.25	12.35	-19	2,175	-0.87%
2018/05/23	0	0.00	2	12.05	12.05	-2	2,134	-0.09%
2018/05/22	0	0.00	1	12.40	12.30	-1	2,121	-0.05%
2018/05/17	3	12.70	0	0.00	12.50	3	2,224	0.13%
2018/05/16	0	0.00	3	12.65	12.60	-3	2,230	-0.13%
2018/05/15	3	13.00	3	13.10	12.60	0	2,184	0.00%
2018/05/14	10	14.20	1	14.15	13.85	9	2,150	0.42%
2018/05/11	8	13.55	8	13.54	13.85	0	1,992	0.00%
2018/05/03	18	13.26	8	13.25	13.05	10	1,840	0.54%
2018/04/30	8	12.46	5	12.60	12.55	3	1,800	0.17%
2018/04/24	2	12.83	2	12.70	12.60	0	1,737	0.00%
2018/04/18	7	13.80	6	13.30	13.30	1	1,754	0.06%
2018/04/13	0	0.00	1	14.00	13.95	-1	1,768	-0.06%
2018/04/12	0	0.00	2	13.85	14.10	-2	1,789	-0.11%
2018/04/11	2	13.70	0	0.00	13.90	2	1,764	0.11%
2018/04/10	3	13.67	0	0.00	13.55	3	1,763	0.17%
2018/04/03	0	0.00	1	13.80	13.80	-1	1,772	-0.06%
2018/04/02	0	0.00	11	14.00	14.00	-11	1,767	-0.62%
2018/03/31	12	14.19	2	14.10	14.00	10	1,766	0.57%
2018/03/30	22	13.94	95	13.77	14.30	-73	1,763	-4.14%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/22	0	0.00	1	16.20	15.65	-1	1,740	-0.06%
2018/03/21	2	15.85	0	0.00	15.90	2	1,718	0.12%
2018/03/20	3	15.80	0	0.00	15.80	3	1,718	0.17%
2018/03/19	10	15.85	0	0.00	15.90	10	1,733	0.58%
2018/03/13	8	15.45	8	15.30	15.40	0	1,645	0.00%
2018/03/09	0	15.30	0	0.00	15.40	0	1,671	0.00%
2018/03/08	1	15.60	0	0.00	15.50	1	1,697	0.06%
2018/02/27	20	15.25	0	0.00	15.20	20	1,915	1.04%
2018/02/26	1	15.25	0	0.00	15.10	1	1,937	0.05%
2018/02/23	51	15.40	7	15.29	15.15	44	1,961	2.24%
2018/02/22	11	15.25	0	0.00	15.10	11	1,993	0.55%
2018/02/21	1	14.40	0	0.00	14.85	1	2,058	0.05%
2018/02/09	2	14.80	0	0.00	14.50	2	2,053	0.10%
2018/02/08	0	0.00	6	14.10	14.00	-6	1,974	-0.30%
2018/02/07	1	14.50	1	14.45	14.30	0	2,020	0.00%
2018/02/06	1	15.00	0	0.00	14.10	1	2,043	0.05%
2018/01/31	11	15.85	0	0.00	15.85	11	2,119	0.52%
2018/01/30	20	16.15	0	0.00	15.95	20	2,139	0.93%
2018/01/26	1	16.00	1	16.00	15.95	0	2,184	0.00%
2018/01/25	8	15.96	1	16.10	15.90	7	2,200	0.32%
2018/01/23	5	16.35	0	0.00	16.20	5	2,210	0.23%
2018/01/19	1	16.40	0	0.00	16.30	1	2,321	0.04%
2018/01/17	1	16.50	7	16.36	16.55	-6	2,476	-0.24%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	5	16.10	62	16.10	15.95	-57	2,801	-2.03%
2018/01/09	1	16.40	1	16.40	16.30	0	3,166	0.00%
2018/01/08	13	16.68	0	0.00	16.55	13	3,387	0.38%
2018/01/05	0	0.00	2	16.80	16.70	-2	3,464	-0.06%
2018/01/04	3	16.75	0	0.00	16.80	3	3,612	0.08%
2018/01/02	0	0.00	2	16.55	16.50	-2	3,990	-0.05%