麗臺 (2465)-永豐金-三重券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
4,089張
產業
上市電腦週邊類股▲0.26%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11	129.86	7	129.14	130.50	4	5,563	0.07%
2024/06/05	6	127.83	5	127.00	127.50	1	5,583	0.02%
2024/06/04	26.6	136.84	22	141.59	128.00	4.6	5,604	0.08%
2024/06/03	11	134.59	14.3	133.90	137.50	-3.3	5,048	-0.06%
2024/05/31	8	125.25	7	127.43	125.00	1	4,909	0.02%
2024/05/30	11	126.50	11	129.68	124.50	0	4,891	0.00%
2024/05/29	2	124.25	1.1	125.05	129.00	0.9	4,780	0.02%
2024/05/28	5	126.70	3	129.17	125.00	2	4,757	0.04%
2024/05/27	1	128.00	3.1	129.45	128.00	-2.1	4,746	-0.04%
2024/05/24	11.1	122.83	6.1	124.51	122.50	5	4,711	0.11%
2024/05/23	8.4	126.76	11	130.73	126.50	-2.6	4,679	-0.06%
2024/05/22	4	128.50	10.1	131.29	130.50	-6.1	4,506	-0.13%
2024/05/21	3	125.33	2	125.00	124.00	1	4,377	0.02%
2024/05/20	4	119.50	4	119.00	119.00	0	4,325	0.00%
2024/05/17	7	121.36	6	121.50	121.50	1	4,358	0.02%
2024/05/16	15	125.60	17	125.50	122.50	-2	4,462	-0.04%
2024/05/15	7.1	120.76	7	120.86	121.00	0.1	4,362	0.00%
2024/05/14	1	115.50	2	115.50	118.00	-1	4,344	-0.02%
2024/05/13	6	115.00	6	115.50	115.00	0	4,449	0.00%
2024/05/10	3.2	119.61	0	0.00	118.50	3.2	4,543	0.07%
2024/05/09	8	121.38	6	123.50	121.00	2	4,617	0.04%
2024/05/08	4.1	125.87	2	125.25	125.50	2.1	4,759	0.04%
2024/05/07	4	128.25	6.1	125.86	130.00	-2.1	4,836	-0.04%
2024/05/06	5	122.40	4	122.75	122.00	1	4,761	0.02%
2024/05/03	1	124.00	1.2	123.12	123.50	-0.2	4,763	0.00%
2024/05/02	6.3	123.08	2.1	124.24	124.00	4.2	4,755	0.09%
2024/04/30	3.2	128.52	9	128.44	131.50	-5.8	4,721	-0.12%
2024/04/29	2	121.25	4	124.50	124.00	-2	4,751	-0.04%
2024/04/26	6.5	125.04	6	124.83	122.50	0.5	4,803	0.01%
2024/04/25	4	121.63	2	124.50	124.00	2	4,783	0.04%
2024/04/24	0.2	130.38	4.2	129.67	126.00	-4	4,745	-0.09%
2024/04/23	7	119.14	6	121.67	121.00	1	4,650	0.02%
2024/04/22	11.4	125.39	2.1	127.32	124.50	9.3	4,540	0.20%
2024/04/19	11	137.82	5	139.00	138.00	6	4,442	0.14%
2024/04/18	3.2	138.25	6	141.92	142.00	-2.9	4,207	-0.07%
2024/04/17	1	130.50	3	130.33	134.50	-2	3,976	-0.05%
2024/04/16	6	123.92	6	125.00	122.50	0	3,940	0.00%
2024/04/15	23.3	141.23	15	136.30	134.50	8.3	3,841	0.21%
2024/04/12	12	136.25	5.3	136.13	138.00	6.7	3,667	0.18%
2024/04/11	9	129.50	18.2	129.97	128.50	-9.2	3,490	-0.26%
2024/04/10	1	122.00	1	123.00	121.50	0	3,312	0.00%
2024/04/09	2.9	121.72	0	0.00	121.00	2.9	3,307	0.09%
2024/04/08	3	122.83	1	125.00	124.50	2	3,301	0.06%
2024/04/03	2	122.00	5.5	123.91	125.00	-3.5	3,342	-0.10%
2024/04/02	3	121.50	1	123.00	120.00	2	3,334	0.06%
2024/04/01	1	121.50	2	121.50	123.00	-1	3,321	-0.03%
2024/03/29	4.1	119.27	2	120.75	120.50	2.1	3,301	0.06%
2024/03/28	0	0.00	3	115.00	114.50	-3	3,276	-0.09%
2024/03/27	3	122.00	1	119.00	117.50	2	3,293	0.06%
2024/03/26	1.3	121.85	3	115.50	123.50	-1.7	3,228	-0.05%
2024/03/25	6.5	115.04	3	112.67	112.50	3.5	3,181	0.11%
2024/03/22	3	120.83	1	122.50	117.50	2	3,220	0.06%
2024/03/21	2.1	120.74	4	120.63	120.00	-2	3,201	-0.06%
2024/03/20	1.3	124.88	1	124.50	124.50	0.3	3,191	0.01%
2024/03/19	4.2	130.43	2	132.75	129.00	2.2	3,227	0.07%
2024/03/18	1	130.50	1.2	132.67	132.50	-0.2	3,325	-0.01%
2024/03/15	0.2	128.01	1.1	127.67	125.50	-0.9	3,317	-0.03%
2024/03/14	5.1	135.98	11	132.09	132.00	-5.9	3,334	-0.18%
2024/03/13	11	146.55	6	147.75	145.00	5	3,328	0.15%
2024/03/12	4	133.38	1.4	134.61	143.00	2.6	3,294	0.08%
2024/03/11	2.2	129.23	0	0.00	130.00	2.2	3,375	0.07%
2024/03/08	1.3	143.19	0.3	134.08	133.50	1	3,349	0.03%
2024/03/07	2	155.75	1	163.50	148.00	1	3,298	0.03%
2024/03/06	2	153.50	0.1	150.00	157.00	1.9	3,320	0.06%
2024/03/05	1	160.50	0	0.00	157.00	1	3,434	0.03%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/03/01	1	142.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	1	145.97	1	146.00	144.00	0	3,532	0.00%
2024/02/27	0	131.00	0	0.00	133.00	0	3,514	0.00%
2024/02/23	1	119.00	0	0.00	123.00	1	3,545	0.03%
2024/02/22	0	0.00	2.1	115.98	119.50	-2.1	3,597	-0.06%
2024/02/21	1.1	123.44	10	121.20	120.00	-8.9	3,597	-0.25%
2024/02/20	8	121.31	2	124.75	121.50	6	3,598	0.17%
2024/02/19	1.1	112.00	0.1	109.73	123.50	1	3,590	0.03%
2024/02/16	0	0.00	0.2	113.50	113.50	-0.2	3,572	-0.01%
2024/02/05	2.3	91.78	1	94.40	94.40	1.3	3,659	0.04%
2024/02/02	4	83.95	3.8	85.22	85.90	0.2	3,597	0.00%
2024/02/01	1.1	77.24	6	77.27	78.10	-4.9	3,564	-0.14%
2024/01/31	6	76.58	2.1	72.34	78.00	4	3,475	0.11%
2024/01/30	2	71.60	17.6	72.49	72.90	-15.6	3,329	-0.47%
2024/01/29	5.1	67.08	0	0.00	66.30	5.1	3,220	0.16%
2024/01/26	2.3	69.26	0	0.00	66.70	2.3	3,240	0.07%
2024/01/25	0	0.00	6	70.07	69.60	-6	3,269	-0.18%
2024/01/24	2.7	69.86	2.1	69.61	69.20	0.7	3,251	0.02%
2024/01/23	4.3	71.18	8.1	69.52	71.00	-3.8	3,269	-0.12%
2024/01/22	1	63.80	8	65.95	67.60	-7	3,212	-0.22%
2024/01/19	0	0.00	5	60.26	61.50	-5	3,192	-0.16%
2024/01/18	2	57.20	3	56.40	56.20	-1	3,308	-0.03%
2024/01/17	0	0.00	1	57.30	56.70	-1	3,442	-0.03%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2024/01/15	1	60.40	0	0.00	60.80	1	3,445	0.03%
2024/01/12	2	62.85	0	0.00	61.40	2	3,459	0.06%
2024/01/11	2	64.00	2	62.80	64.40	0	3,500	0.00%
2024/01/10	2	59.15	0	0.00	59.10	2	3,521	0.06%
2024/01/09	0	0.00	1	62.00	60.40	-1	3,587	-0.03%
2024/01/08	0	0.00	1	61.40	60.20	-1	3,616	-0.03%
2024/01/05	1	61.10	1	61.80	60.90	0	3,711	0.00%
2024/01/04	3	62.73	0	0.00	61.00	3	3,836	0.08%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	5	62.70	5	63.30	63.50	0	3,989	0.00%
2023/12/29	5	63.60	8	65.70	63.40	-3	3,984	-0.08%
2023/12/28	1	67.00	0	0.00	67.20	1	3,932	0.03%
2023/12/26	1	67.50	1	68.60	68.60	0	3,874	0.00%
2023/12/25	4	67.05	0	0.00	66.90	4	3,850	0.10%
2023/12/22	10	66.00	6	68.33	68.50	4	3,820	0.10%
2023/12/21	0	65.90	0	0.00	65.40	0	3,771	0.00%
2023/12/20	3	66.67	0	0.00	66.30	3	3,753	0.08%
2023/12/19	4	65.65	1.1	68.36	66.50	2.9	3,725	0.08%
2023/12/18	1	69.20	5	68.30	69.20	-4	3,635	-0.11%
2023/12/15	11.1	68.85	1	69.40	68.00	10.1	3,609	0.28%
2023/12/14	1	67.80	1	72.50	71.40	0	3,569	0.00%
2023/12/13	2	70.85	6	70.62	70.30	-4	3,497	-0.11%
2023/12/12	3	64.50	2	64.80	64.90	1	3,360	0.03%
2023/12/11	2	67.35	3	68.10	66.70	-1	3,319	-0.03%
2023/12/08	3.1	65.49	5	65.88	65.80	-1.9	3,247	-0.06%
2023/12/07	7	67.03	0	0.00	66.70	7	3,178	0.22%
2023/12/06	0	0.00	5.5	69.40	69.50	-5.5	3,097	-0.18%
2023/12/05	0	0.00	1	63.60	63.20	-1	2,944	-0.03%
2023/12/04	2	62.75	0	0.00	62.50	2	2,886	0.07%
2023/12/01	4	62.20	0	0.00	62.10	4	2,815	0.14%
2023/11/30	1	62.90	2	62.86	63.60	-1	2,761	-0.04%
2023/11/29	1	59.60	2	59.75	59.80	-1	2,624	-0.04%
2023/11/28	0	0.00	0.1	54.40	54.40	-0.1	2,503	0.00%
2023/11/24	1	54.20	0	0.00	54.20	1	2,472	0.04%
2023/11/20	0	0.00	0.3	58.50	58.60	-0.3	2,308	-0.01%
2023/11/17	0	57.40	0	0.00	58.00	0	2,285	0.00%
2023/11/16	0	0.00	0.1	59.50	59.00	-0.1	2,237	0.00%
2023/11/15	0	0.00	2	58.35	60.00	-2	2,178	-0.09%
2023/11/14	1	56.00	0	0.00	55.50	1	2,071	0.05%
2023/11/10	2	56.30	0	0.00	54.60	2	1,954	0.10%
2023/11/08	0	0.00	4	52.35	51.80	-4	1,807	-0.22%
2023/11/07	1	53.30	2	53.85	52.70	-1	1,794	-0.06%
2023/11/06	1	54.30	0	0.00	54.30	1	1,790	0.06%
2023/11/01	12	53.00	0	0.00	51.60	12	1,678	0.72%
2023/10/31	0	0.00	3	54.20	52.50	-3	1,650	-0.18%
2023/10/30	3	55.00	3	55.80	55.00	0	1,588	0.00%
2023/10/27	3	57.40	3.5	56.57	57.00	-0.5	1,512	-0.03%
2023/10/26	3	53.90	0	0.00	57.60	3	1,417	0.21%
2023/10/25	0	0.00	1	53.30	53.60	-1	1,266	-0.08%
2023/10/23	1	41.10	0	0.00	44.40	1	1,125	0.09%
2023/10/17	3	48.80	14.1	49.24	50.30	-11.1	1,009	-1.09%
2023/10/13	1	52.30	5	51.38	51.50	-4	941	-0.42%
2023/10/12	4	50.16	6	49.50	51.20	-2	888	-0.23%
2023/10/11	0	0.00	11.2	44.56	46.90	-11.2	771	-1.45%
2023/10/05	0	38.80	0	0.00	38.80	0	589	0.01%
2023/10/04	0	39.25	0	0.00	39.40	0	578	0.00%
2023/10/02	0	0.00	2.2	38.09	38.25	-2.2	561	-0.39%
2023/09/21	2	36.70	0	0.00	36.75	2	565	0.35%
2023/09/18	0	0.00	7	37.10	37.80	-7	554	-1.26%
2023/08/21	0	0.00	1	35.70	36.25	-1	694	-0.14%
2023/08/16	0	36.95	0	0.00	35.45	0	692	0.00%
2023/08/15	1	35.40	0	0.00	35.80	1	695	0.14%
2023/08/14	1	35.20	0	0.00	35.05	1	692	0.14%
2023/08/11	1	36.10	1	37.00	36.10	0	687	0.00%
2023/08/10	2	39.18	3	39.25	38.05	-1	672	-0.15%
2023/08/02	1	35.10	1	35.20	35.20	0	612	0.00%
2023/08/01	2	36.73	0	0.00	36.40	2	603	0.33%
2023/07/31	0	0.00	1	37.00	37.20	-1	598	-0.17%
2023/07/27	1	38.20	0	0.00	38.10	1	585	0.17%
2023/07/25	0	0.00	1	40.50	40.55	-1	567	-0.18%
2023/07/24	2	37.25	0	0.00	37.65	2	545	0.37%
2023/07/21	3	38.83	0	0.00	38.60	3	535	0.56%
2023/07/20	1	39.75	0	0.00	39.45	1	531	0.19%
2023/07/19	3.2	40.05	5	40.42	39.90	-1.8	514	-0.35%
2023/07/18	1	38.70	0	0.00	38.70	1	498	0.20%
2023/07/17	1	40.80	1	40.15	40.15	0	459	0.00%
2023/07/13	1	34.15	0	0.00	34.00	1	397	0.25%
2023/07/10	1	35.30	0	0.00	35.20	1	408	0.24%
2023/07/06	1	36.35	0	0.00	36.10	1	469	0.21%
2023/07/05	1	36.45	0	0.00	36.55	1	474	0.21%
2023/07/04	1	36.80	0	0.00	36.90	1	482	0.21%
2023/07/03	1	37.20	0	0.00	37.10	1	483	0.21%
2023/06/29	1	35.70	0	0.00	35.65	1	486	0.21%
2023/06/28	5	35.99	0	0.00	35.70	5	492	1.02%
2023/06/27	2	36.40	0	0.00	36.20	2	501	0.40%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/16	1.1	37.05	0	0.00	37.00	1.1	557	0.20%
2023/06/15	1	37.15	0	0.00	37.05	1	571	0.18%
2023/06/14	1	37.60	0	0.00	37.30	1	576	0.17%
2023/06/12	1	38.40	0	0.00	38.20	1	601	0.17%
2023/06/08	3	37.42	0	0.00	37.00	3	674	0.44%
2023/06/05	1	38.70	0	0.00	38.40	1	703	0.14%
2023/06/02	1	39.00	1	38.75	38.80	0	702	0.00%
2023/06/01	5	38.10	0	0.00	38.10	5	704	0.71%
2023/05/30	1	40.45	0	0.00	40.45	1	687	0.15%
2023/05/26	0	0.00	8	39.24	38.30	-8	691	-1.16%
2023/05/25	4	37.85	3	37.80	37.85	1	737	0.14%
2023/05/22	0	0.00	0.2	35.25	35.55	-0.2	757	-0.03%
2023/05/17	1	34.00	0	0.00	34.25	1	886	0.11%
2023/05/11	1	34.40	0	0.00	34.15	1	975	0.10%
2023/04/19	1	38.95	0	0.00	38.70	1	2,114	0.05%
2023/04/18	0	0.00	0	39.00	38.90	0	2,144	0.00%
2023/04/17	2.1	38.99	0	0.00	39.00	2.1	2,290	0.09%
2023/04/14	0.1	39.15	0	0.00	39.15	0.1	2,563	0.00%
2023/04/12	2	40.50	0	0.00	40.25	2	2,747	0.07%
2023/04/11	2	39.93	0	0.00	39.40	2	2,764	0.07%
2023/04/07	0.1	39.25	0	0.00	39.00	0.1	2,773	0.00%
2023/04/06	0	40.45	0	0.00	39.70	0	2,797	0.00%
2023/03/29	1	39.95	0	0.00	39.40	1	2,904	0.03%
2023/03/28	0.1	40.55	1	39.75	39.75	-0.9	3,073	-0.03%
2023/03/27	0	0.00	1	41.20	41.15	-1	3,142	-0.03%
2023/03/23	1	40.70	1	40.60	40.60	0	4,090	0.00%
2023/03/22	0	0.00	1	40.60	40.80	-1	4,213	-0.02%
2023/03/21	0.1	40.35	0	0.00	40.50	0.1	4,213	0.00%
2023/03/20	1	39.80	0	0.00	39.70	1	4,205	0.02%
2023/03/17	1	38.80	1	39.05	39.05	0	4,206	0.00%
2023/03/16	1	38.50	0	0.00	38.20	1	4,207	0.02%
2023/03/14	2	41.20	2	41.40	39.60	0	4,236	0.00%
2023/03/13	1	39.05	1	39.40	39.35	0	4,271	0.00%
2023/03/10	0	0.00	1	39.50	39.20	-1	4,291	-0.02%
2023/03/09	0	0.00	2	40.68	40.75	-2	4,313	-0.05%
2023/03/01	1	40.95	1	40.90	40.90	0	4,640	0.00%
2023/02/24	0	0.00	4	43.10	41.55	-4	4,662	-0.09%
2023/02/23	0	0.00	1	42.00	41.30	-1	4,660	-0.02%
2023/02/22	1	40.55	0	0.00	40.75	1	4,795	0.02%
2023/02/20	1	41.65	0	0.00	41.90	1	5,087	0.02%
2023/02/17	2	41.45	1	41.65	41.70	1	5,119	0.02%
2023/02/16	2	43.03	9	43.02	41.50	-7	5,135	-0.14%
2023/02/15	1	41.05	0	0.00	40.50	1	5,084	0.02%
2023/02/14	2	40.70	0	0.00	40.75	2	5,144	0.04%
2023/02/10	1	40.65	1	40.35	40.40	0	5,480	0.00%
2023/02/09	3	41.87	1	42.00	41.70	2	5,539	0.04%
2023/02/08	2	43.38	0	0.00	42.70	2	5,560	0.04%
2023/02/07	2	42.20	0	0.00	42.95	2	5,623	0.04%
2023/02/06	1	42.40	1	42.30	42.35	0	5,737	0.00%
2023/02/03	2	42.38	0	0.00	42.30	2	5,878	0.03%
2023/02/02	2	43.80	2	43.55	43.15	0	6,123	0.00%
2023/02/01	1	43.00	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	43.20	0	0.00	44.00	1	6,886	0.01%
2023/01/30	12	43.77	12	43.91	42.60	0	7,022	0.00%
2023/01/17	9	41.46	16	41.52	41.00	-7	6,917	-0.10%
2023/01/16	5	41.29	1	41.30	41.70	4	6,863	0.06%
2023/01/13	9	41.68	13	41.88	40.30	-4	6,717	-0.06%
2023/01/12	0	0.00	2	40.15	40.05	-2	6,721	-0.03%
2023/01/11	3	40.97	1	41.30	40.45	2	6,768	0.03%
2023/01/10	1	40.50	0	0.00	40.30	1	6,693	0.01%
2023/01/09	3	41.05	3	40.35	40.35	0	6,666	0.00%
2023/01/06	9	39.94	9	40.07	40.30	0	6,632	0.00%
2023/01/05	4	42.00	1	41.85	40.55	3	6,605	0.05%
2023/01/04	1	41.45	7	41.45	40.30	-6	6,469	-0.09%
2023/01/03	7	41.80	2	41.28	41.80	5	6,225	0.08%
2022/12/29	1	37.90	2	39.00	38.25	-1	6,047	-0.02%
2022/12/27	0	0.00	2	38.80	38.80	-2	5,971	-0.03%
2022/12/26	0	0.00	5	39.55	38.50	-5	5,958	-0.08%
2022/12/23	5	38.95	0	0.00	38.95	5	5,929	0.08%
2022/12/22	1	38.40	0	0.00	38.75	1	5,915	0.02%
2022/12/21	8	38.59	7	39.57	38.55	1	5,883	0.02%
2022/12/20	49	40.88	49	39.68	38.60	0	5,830	0.00%
2022/12/16	4	43.99	5	43.56	42.00	-1	5,589	-0.02%
2022/12/15	14	43.48	13	43.19	44.20	1	5,024	0.02%
2022/12/14	21	39.61	25.4	39.23	40.20	-4.4	4,621	-0.10%
2022/12/09	0	0.00	9	38.06	37.00	-9	4,479	-0.20%
2022/12/07	4	36.78	0	0.00	36.85	4	4,464	0.09%
2022/12/06	4	37.90	0	0.00	37.65	4	4,460	0.09%
2022/12/05	2	38.73	1	39.00	38.25	1	4,431	0.02%
2022/11/29	0	0.00	1	36.55	36.85	-1	4,256	-0.02%
2022/11/28	3	38.07	3	38.65	37.60	0	4,231	0.00%
2022/11/25	7	39.41	8.1	39.57	38.00	-1.1	4,194	-0.03%
2022/11/24	4	37.80	4	37.65	37.70	0	4,058	0.00%
2022/11/23	0	0.00	2	38.40	37.75	-2	4,037	-0.05%
2022/11/21	5	37.70	0	0.00	37.60	5	3,922	0.13%
2022/11/18	1	39.20	7	39.35	38.30	-6	3,880	-0.15%
2022/11/17	0	0.00	3	37.55	36.65	-3	3,685	-0.08%
2022/11/16	4	38.05	2	38.20	38.10	2	3,572	0.06%
2022/11/14	1	34.75	1	35.00	35.30	0	3,334	0.00%
2022/11/10	0	0.00	2	35.35	35.20	-2	3,263	-0.06%
2022/11/09	1	37.70	2	37.15	37.00	-1	3,196	-0.03%
2022/11/08	11.5	39.39	3	38.42	38.00	8.5	3,066	0.28%
2022/11/03	1	36.05	0	0.00	36.05	1	2,720	0.04%
2022/11/02	0	0.00	1	37.65	36.40	-1	2,654	-0.04%
2022/11/01	1	37.70	2	37.70	39.00	-1	2,507	-0.04%
2022/10/31	10	37.39	6	37.03	37.20	4	2,357	0.17%
2022/10/27	6	33.63	6	34.18	35.90	0	1,846	0.00%
2022/10/25	2	29.35	0	0.00	29.75	2	1,029	0.19%
2022/10/20	9	30.08	9	30.58	29.40	0	1,030	0.00%
2022/10/11	1	29.00	1	29.40	28.90	0	1,001	0.00%
2022/10/06	0	0.00	4	27.00	27.20	-4	961	-0.42%
2022/09/29	1	24.85	0	0.00	24.95	1	983	0.10%
2022/09/27	3	26.10	0	0.00	26.45	3	988	0.30%
2022/09/12	0	0.00	1	31.35	31.60	-1	1,070	-0.09%
2022/09/08	0	0.00	1	30.35	30.05	-1	1,073	-0.09%
2022/09/06	1	30.15	0	0.00	29.60	1	1,102	0.09%
2022/08/24	0	37.20	0	0.00	37.00	0	1,096	0.00%
2022/08/15	0	0.00	1	36.00	36.15	-1	1,123	-0.09%
2022/08/12	1	35.55	0	0.00	35.45	1	1,124	0.09%
2022/08/08	0	33.50	0	0.00	33.60	0	1,121	0.00%
2022/08/03	0	32.90	0	0.00	32.75	0	1,157	0.00%
2022/08/02	0	0.00	16.7	33.16	33.00	-16.7	1,171	-1.42%
2022/08/01	1	35.55	0	0.00	35.25	1	1,177	0.08%
2022/07/29	0	0.00	2	38.25	36.75	-2	1,163	-0.17%
2022/07/27	0	34.30	0	0.00	34.85	0	1,052	0.00%
2022/07/26	7	34.49	4	34.66	34.65	3	1,043	0.29%
2022/07/25	4	36.34	0	0.00	36.30	4	1,036	0.39%
2022/07/22	1	37.05	1	37.00	37.20	0	1,040	0.00%
2022/07/21	3	37.78	2	37.40	37.45	1	1,059	0.09%
2022/07/20	1.7	39.49	0	0.00	38.55	1.7	1,060	0.16%
2022/07/19	1	36.35	0	0.00	37.80	1	947	0.11%
2022/07/15	0	0.00	1	33.00	33.25	-1	996	-0.10%
2022/07/12	1	32.00	0	0.00	31.85	1	1,431	0.07%
2022/07/08	0	0.00	1	33.90	34.65	-1	1,463	-0.07%
2022/07/01	0	0.00	1	33.35	32.35	-1	1,534	-0.07%
2022/06/28	1	37.10	0	0.00	37.20	1	1,510	0.07%
2022/06/27	0	0.00	1	38.55	38.50	-1	1,513	-0.07%
2022/06/20	0	0.00	2	38.90	37.10	-2	1,608	-0.12%
2022/06/14	1	43.05	0	0.00	40.60	1	1,600	0.06%
2022/06/10	0	45.40	0	0.00	45.80	0	1,590	0.00%
2022/06/08	0	0.00	1	46.25	45.80	-1	1,601	-0.06%
2022/06/07	1	45.85	0	0.00	45.60	1	1,665	0.06%
2022/05/27	0	0.00	5	45.17	45.70	-5	1,775	-0.28%
2022/05/17	1	47.55	1	47.55	48.15	0	1,905	0.00%
2022/05/13	0	0.00	1	46.95	46.55	-1	1,929	-0.05%
2022/05/11	4	47.74	2	47.63	47.85	2	1,948	0.10%
2022/05/10	1	47.20	0	0.00	49.80	1	1,969	0.05%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/05/05	1	54.90	0	0.00	53.70	1	2,242	0.04%
2022/05/04	4	53.13	0	0.00	53.00	4	2,242	0.18%
2022/05/03	1	53.40	1	53.40	53.30	0	2,262	0.00%
2022/04/29	1	54.40	1	55.00	53.60	0	2,297	0.00%
2022/04/28	1	53.80	1	52.90	53.10	0	2,293	0.00%
2022/04/27	1	53.90	1	53.90	53.90	0	2,291	0.00%
2022/04/26	1	55.90	1	55.20	55.00	0	2,267	0.00%
2022/04/22	1	60.90	0	0.00	60.60	1	2,254	0.04%
2022/04/21	8	64.08	6	62.52	62.90	2	2,257	0.09%
2022/04/20	1	65.00	50	64.27	64.80	-49	2,190	-2.24%
2022/04/19	2	63.05	18	64.55	63.90	-16	2,043	-0.78%
2022/04/14	10	56.96	0	0.00	56.40	10	1,925	0.52%
2022/04/13	1	56.40	1	56.10	56.30	0	1,978	0.00%
2022/04/12	2	55.75	0	0.00	56.10	2	2,138	0.09%
2022/04/11	5	58.86	3	59.97	57.00	2	2,148	0.09%
2022/04/08	3	62.90	0	0.00	62.70	3	2,156	0.14%
2022/04/07	3	64.63	1	64.10	63.60	2	2,240	0.09%
2022/04/01	0	0.00	1	66.20	66.50	-1	2,477	-0.04%
2022/03/31	0	67.50	0	0.00	67.10	0	2,643	0.00%
2022/03/30	1	67.80	1	68.50	68.00	0	3,086	0.00%
2022/03/29	12	70.38	3	69.90	67.90	9	3,832	0.23%
2022/03/28	5	68.22	5	69.70	69.70	0	4,079	0.00%
2022/03/24	0	0.00	2	66.85	66.10	-2	4,826	-0.04%
2022/03/23	0	0.00	2	66.70	67.00	-2	4,832	-0.04%
2022/03/22	3	64.67	2	64.00	66.60	1	4,843	0.02%
2022/03/17	4	67.03	0	0.00	67.30	4	4,864	0.08%
2022/03/15	3	67.10	3	65.87	65.60	0	4,928	0.00%
2022/03/10	10	71.20	10	71.35	67.70	0	5,045	0.00%
2022/03/09	1	67.00	2	67.05	67.20	-1	5,063	-0.02%
2022/03/08	1	65.90	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	1	67.50	67.60	-1	5,256	-0.02%
2022/03/03	2	71.55	0	0.00	71.10	2	5,481	0.04%
2022/03/02	0	0.00	1	72.40	71.70	-1	5,657	-0.02%
2022/03/01	0	0.00	4	71.93	72.10	-4	5,790	-0.07%
2022/02/24	7	67.37	0	0.00	67.10	7	5,764	0.12%
2022/02/23	0	0.00	1	70.10	70.20	-1	5,775	-0.02%
2022/02/22	2	69.60	0	0.00	69.00	2	5,852	0.03%
2022/02/21	2	70.90	0	0.00	71.00	2	5,963	0.03%
2022/02/18	0	0.00	6	70.90	71.70	-6	6,064	-0.10%
2022/02/16	1	71.70	1	73.10	71.10	0	6,222	0.00%
2022/02/15	1	71.50	0	0.00	70.20	1	6,317	0.02%
2022/02/10	0	0.00	1	74.20	73.30	-1	7,015	-0.01%
2022/02/09	3	74.73	2	74.65	74.60	1	7,431	0.01%
2022/02/08	0	0.00	1	69.40	73.50	-1	7,529	-0.01%
2022/01/24	3	65.20	1	65.30	68.00	2	7,634	0.03%
2022/01/21	1	68.90	0	0.00	68.00	1	7,660	0.01%
2022/01/18	1	73.30	2	72.75	71.60	-1	7,760	-0.01%
2022/01/17	1	72.50	1	72.60	73.30	0	7,787	0.00%
2022/01/14	2	70.15	0	0.00	70.20	2	7,868	0.03%
2022/01/13	9	72.30	1	72.50	72.30	8	8,059	0.10%
2022/01/12	1	73.70	1	72.50	72.20	0	8,186	0.00%
2022/01/11	2	71.25	0	0.00	71.00	2	8,384	0.02%
2022/01/10	1	74.70	0	0.00	75.80	1	8,639	0.01%
2022/01/07	3	76.70	2	76.40	75.80	1	8,678	0.01%
2022/01/06	1	81.60	1	79.90	79.80	0	8,682	0.00%
2022/01/05	4	82.43	6	80.62	82.50	-2	8,643	-0.02%
2022/01/04	0	0.00	1	79.20	78.60	-1	8,630	-0.01%
2022/01/03	1	79.00	0	0.00	78.80	1	8,762	0.01%
2021/12/30	5	79.08	2	78.80	78.80	3	8,757	0.03%
2021/12/29	2	81.90	3	82.43	82.40	-1	8,684	-0.01%
2021/12/28	36	82.78	9	83.10	81.50	27	8,620	0.31%
2021/12/27	4.1	83.27	34	83.38	81.60	-29.9	8,458	-0.35%
2021/12/24	8.1	87.96	7.1	90.11	85.80	1	8,300	0.01%
2021/12/23	6.1	92.93	16	93.46	91.20	-9.9	7,870	-0.13%
2021/12/22	4	86.30	4	85.58	89.10	0	7,134	0.00%
2021/12/21	35	81.94	15	79.79	81.00	20	6,863	0.29%
2021/12/20	4	76.30	5	77.02	77.50	-1	6,229	-0.02%
2021/12/17	1	71.10	2	71.50	70.50	-1	6,051	-0.02%
2021/12/15	0	0.00	1	70.30	70.50	-1	6,037	-0.02%
2021/12/14	3	70.57	0	0.00	70.00	3	6,035	0.05%
2021/12/13	0	0.00	0.2	71.60	71.80	-0.2	6,025	0.00%
2021/12/10	0	0.00	1	72.50	71.40	-1	6,000	-0.02%
2021/12/08	4	71.50	0	0.00	70.60	4	5,925	0.07%
2021/12/07	4	70.90	0	0.00	70.50	4	5,896	0.07%
2021/12/06	2.1	70.75	2	71.30	71.50	0.1	5,887	0.00%
2021/12/03	0.1	74.30	1	76.00	74.30	-0.9	5,880	-0.02%
2021/12/02	2.2	75.97	4	75.25	74.40	-1.8	5,873	-0.03%
2021/12/01	2	72.65	0	0.00	74.90	2	5,966	0.03%
2021/11/30	7	73.39	2	74.50	74.20	5	5,906	0.08%
2021/11/29	3	69.67	5	70.02	70.40	-2	5,787	-0.03%
2021/11/26	13.2	75.06	3	76.80	72.60	10.2	5,815	0.18%
2021/11/25	4	73.28	2	76.35	75.80	2	5,628	0.04%
2021/11/19	1	72.20	5	74.16	72.60	-4	5,467	-0.07%
2021/11/18	15	73.50	11	74.00	73.00	4	5,460	0.07%
2021/11/17	2	70.50	20	70.49	71.50	-18	5,360	-0.34%
2021/11/16	4	74.80	2	74.30	73.40	2	5,261	0.04%
2021/11/15	1	73.00	25	73.18	73.20	-24	5,175	-0.46%
2021/11/12	6	73.75	15	74.91	73.00	-9	5,118	-0.18%
2021/11/11	4	77.13	1	78.50	74.60	3	5,017	0.06%
2021/11/10	7	76.81	8.5	78.38	76.10	-1.5	4,839	-0.03%
2021/11/09	24	79.57	29	79.12	77.20	-5	4,664	-0.11%
2021/11/08	5	73.62	4	73.80	75.90	1	4,319	0.02%
2021/11/05	1	69.90	5	69.78	70.10	-4	3,921	-0.10%
2021/11/04	2	65.40	0	0.00	64.90	2	3,670	0.05%
2021/11/03	3.5	66.16	2	66.20	66.10	1.5	3,776	0.04%
2021/11/02	2	66.20	1	64.10	64.40	1	3,739	0.03%
2021/11/01	1	66.80	0	0.00	66.60	1	3,697	0.03%
2021/10/29	0	0.00	1	64.60	65.00	-1	3,629	-0.03%
2021/10/28	0	0.00	0.2	61.90	61.60	-0.2	3,580	-0.01%
2021/10/26	2	62.55	2	62.90	62.10	0	3,551	0.00%
2021/10/22	2	65.50	0	0.00	67.10	2	3,549	0.06%
2021/10/21	15	68.49	7	69.87	67.70	8	3,560	0.22%
2021/10/20	11	70.17	24	70.05	67.60	-13	3,367	-0.39%
2021/10/19	13.2	68.31	5	68.12	68.90	8.2	3,238	0.25%
2021/10/18	17	68.01	14	68.37	69.50	3	3,036	0.10%
2021/10/15	1	60.60	3	62.47	63.40	-2	2,777	-0.07%
2021/10/14	3	61.47	1	61.70	60.70	2	2,737	0.07%
2021/10/13	1	60.50	1.3	58.22	58.10	-0.3	2,676	-0.01%
2021/10/12	3	62.03	2	63.10	60.10	1	2,665	0.04%
2021/10/08	9.3	62.87	7	61.29	60.60	2.3	2,537	0.09%
2021/10/07	5	58.70	6	59.33	60.60	-1	2,416	-0.04%
2021/10/04	0	0.00	0.7	54.10	53.10	-0.7	2,610	-0.03%
2021/10/01	2	55.40	0	0.00	55.50	2	2,660	0.08%
2021/09/29	1	56.00	1	57.00	55.50	0	2,717	0.00%
2021/09/27	0	0.00	1	60.60	60.10	-1	2,793	-0.04%
2021/09/22	0	0.00	22	61.35	62.00	-22	2,941	-0.75%
2021/09/17	1	63.60	1	63.50	63.60	0	3,012	0.00%
2021/09/16	2	63.45	1	63.70	63.40	1	3,084	0.03%
2021/09/14	0	0.00	3	62.63	62.20	-3	3,226	-0.09%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/10	22	64.04	1	63.70	63.70	21	3,440	0.61%
2021/09/08	5.2	62.11	4	62.45	62.40	1.2	3,536	0.03%
2021/09/07	6	67.27	6	66.20	65.70	0	3,547	0.00%
2021/09/06	10.2	70.91	11.4	71.26	67.30	-1.2	3,535	-0.03%
2021/09/03	0	0.00	1	65.00	67.60	-1	3,362	-0.03%
2021/09/02	8.2	67.88	3	65.47	65.40	5.2	3,426	0.15%
2021/09/01	1	68.80	0	0.00	67.00	1	3,483	0.03%
2021/08/31	0	0.00	4	63.00	62.80	-4	3,401	-0.12%
2021/08/30	0	0.00	1	66.00	64.20	-1	3,439	-0.03%
2021/08/27	1	65.80	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	67.50	0	0.00	67.40	1	3,665	0.03%
2021/08/25	15.4	67.92	1	68.50	67.20	14.4	3,858	0.37%
2021/08/24	5	67.84	0	0.00	65.70	5	3,944	0.13%
2021/08/23	0	0.00	1	65.00	65.40	-1	3,962	-0.03%
2021/08/19	1	59.00	2	59.60	58.50	-1	4,144	-0.02%
2021/08/18	2	57.95	1.3	61.08	62.00	0.7	4,241	0.02%
2021/08/17	1	60.20	0	0.00	59.10	1	4,303	0.02%
2021/08/16	1	62.70	0	0.00	62.70	1	4,337	0.02%
2021/08/13	1	61.20	1	61.60	61.20	0	4,369	0.00%
2021/08/12	0	0.00	1	64.40	64.80	-1	4,411	-0.02%
2021/08/11	5	66.08	36	66.48	65.40	-31	4,464	-0.69%
2021/08/10	11.2	67.82	0	0.00	70.80	11.2	4,467	0.25%
2021/08/09	15.5	72.63	5	73.40	74.10	10.5	4,437	0.24%
2021/08/06	0	0.00	3	67.40	67.40	-3	4,384	-0.07%
2021/08/05	0	0.00	2	61.50	61.30	-2	4,427	-0.05%
2021/08/04	2	60.49	0	60.00	61.00	2	4,517	0.04%
2021/08/03	3	60.50	3	59.90	59.70	0	4,718	0.00%
2021/08/02	1	63.00	1	62.00	61.60	0	4,716	0.00%
2021/07/30	1	63.90	0	0.00	60.80	1	4,748	0.02%
2021/07/29	8	66.60	0	0.00	64.60	8	4,801	0.17%
2021/07/28	0	0.00	4	67.15	67.20	-4	4,832	-0.08%
2021/07/27	0	0.00	3	67.80	69.70	-3	4,809	-0.06%
2021/07/26	0	0.00	1	60.00	63.40	-1	4,735	-0.02%
2021/07/23	1	58.00	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0	0.00	1	60.80	58.70	-1	4,785	-0.02%
2021/07/21	1	59.00	0	0.00	55.70	1	4,814	0.02%
2021/07/20	1	60.50	0.2	60.80	60.20	0.8	4,853	0.02%
2021/07/19	2	64.30	2	63.85	62.90	0	4,876	0.00%
2021/07/16	1.2	64.17	0	0.00	63.70	1.2	4,896	0.02%
2021/07/15	5.4	63.26	0	0.00	66.20	5.4	4,891	0.11%
2021/07/14	2.3	63.78	0	0.00	62.00	2.3	4,885	0.05%
2021/07/13	5	67.18	6	69.15	65.50	-1	4,863	-0.02%
2021/07/12	14	68.32	4	68.18	67.60	10	4,837	0.21%
2021/07/09	14	75.71	1	74.70	75.00	13	4,756	0.27%
2021/07/08	0	0.00	6	79.75	83.00	-6	4,632	-0.13%
2021/07/07	2	78.55	0	0.00	76.90	2	4,588	0.04%
2021/07/06	3	79.33	0	0.00	78.50	3	4,582	0.07%
2021/07/05	1	81.90	2	81.55	82.50	-1	4,562	-0.02%
2021/07/02	0	0.00	1	77.00	76.60	-1	4,661	-0.02%
2021/07/01	2.2	78.09	12	76.38	78.70	-9.8	4,658	-0.21%
2021/06/30	12	79.56	1.6	79.53	77.20	10.5	4,646	0.22%
2021/06/29	1.1	80.91	2	80.00	79.60	-0.9	4,731	-0.02%
2021/06/28	9.1	81.69	2.1	81.38	85.40	7	4,773	0.15%
2021/06/25	4	88.53	4	88.08	87.30	0	4,727	0.00%
2021/06/24	2	82.60	2.1	86.84	86.90	-0.1	4,705	0.00%
2021/06/23	8.1	83.76	2.5	84.32	79.00	5.6	4,682	0.12%
2021/06/22	3.1	91.65	1.5	90.53	87.00	1.6	4,645	0.03%
2021/06/21	2.1	85.49	4.1	94.17	95.80	-2	4,597	-0.04%
2021/06/18	6.1	93.54	0.1	98.00	92.10	6.1	4,582	0.13%
2021/06/17	0.1	88.00	2	85.25	89.30	-1.9	4,638	-0.04%
2021/06/16	1	83.32	0	0.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	5	80.54	81.40	-5	4,733	-0.11%
2021/06/11	4	74.30	2	73.90	74.00	2	4,736	0.04%
2021/06/10	4	74.63	0	0.00	74.50	4	4,819	0.08%
2021/06/09	1	69.00	9	69.98	70.90	-8	4,875	-0.16%
2021/06/08	6	65.33	3	64.43	64.50	3	4,903	0.06%
2021/06/07	3	63.17	3	62.83	62.50	0	4,942	0.00%
2021/06/04	5	68.22	0	0.00	67.30	5	4,937	0.10%
2021/06/03	1	65.60	4	65.50	71.50	-3	4,914	-0.06%
2021/06/02	1	67.00	27	69.27	65.00	-26	4,778	-0.54%
2021/06/01	28	58.09	12	62.62	63.40	16	4,598	0.35%
2021/05/31	1	53.60	3	56.87	57.70	-2	4,552	-0.04%
2021/05/28	4	56.15	2	56.00	54.80	2	4,484	0.04%
2021/05/27	0	0.00	6	52.80	52.50	-6	4,395	-0.14%
2021/05/26	2	49.45	3	50.10	51.50	-1	4,319	-0.02%
2021/05/25	2	45.65	1	46.95	46.95	1	4,262	0.02%
2021/05/24	0	0.00	2	43.15	42.70	-2	4,311	-0.05%
2021/05/21	2	42.88	1	43.50	43.00	1	4,493	0.02%
2021/05/20	2	41.48	5	43.72	41.85	-3	4,463	-0.07%
2021/05/19	5	39.62	8	41.74	44.00	-3	4,517	-0.07%
2021/05/18	3	40.95	0	0.00	41.30	3	4,457	0.07%
2021/05/14	1	43.80	3	42.75	41.70	-2	4,362	-0.05%
2021/05/13	5	44.98	0	0.00	44.15	5	4,279	0.12%
2021/05/12	1	49.05	2	49.53	49.05	-1	4,204	-0.02%
2021/05/11	5	54.48	2	53.55	54.50	3	4,109	0.07%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	3	43.15	45.20	-3	3,913	-0.08%
2021/05/06	7	44.50	0	0.00	42.50	7	3,879	0.18%
2021/05/04	0	0.00	5	41.13	41.75	-5	3,732	-0.13%
2021/05/03	0	0.00	12	44.85	44.00	-12	3,690	-0.33%
2021/04/29	3	49.03	2	47.63	46.50	1	3,672	0.03%
2021/04/28	3	50.97	2	51.35	50.00	1	3,638	0.03%
2021/04/27	2	50.95	2	51.55	50.10	0	3,617	0.00%
2021/04/26	3	48.12	0	0.00	50.00	3	3,556	0.08%
2021/04/23	0	0.00	13	45.50	45.50	-13	3,482	-0.37%
2021/04/22	5	44.05	0	0.00	41.40	5	3,449	0.14%
2021/04/20	0	0.00	5	45.20	48.00	-5	3,442	-0.15%
2021/04/16	0	0.00	5	56.10	55.50	-5	3,470	-0.14%
2021/04/13	1	58.00	1	57.50	54.00	0	3,538	0.00%
2021/04/12	7	58.00	0	0.00	56.80	7	3,561	0.20%
2021/04/08	11	58.42	15	59.34	57.80	-4	3,583	-0.11%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	10	46.94	1	45.80	47.90	9	3,489	0.26%
2021/03/31	4	41.21	4	43.55	43.55	0	3,407	0.00%
2021/03/30	7	39.97	4	39.60	39.60	3	3,364	0.09%
2021/03/29	6	39.20	7	39.76	39.65	-1	3,415	-0.03%
2021/03/26	0	0.00	2	39.10	38.80	-2	3,483	-0.06%
2021/03/25	3	38.58	2	38.73	38.30	1	3,625	0.03%
2021/03/24	4	38.53	2	38.50	38.80	2	3,769	0.05%
2021/03/23	19	38.18	7	37.55	36.55	12	3,795	0.32%
2021/03/22	9	39.88	13	39.26	39.25	-4	3,688	-0.11%
2021/03/19	12	40.42	6	40.58	40.70	6	3,563	0.17%
2021/03/18	11	35.89	11	36.41	37.00	0	3,440	0.00%
2021/03/17	3	35.15	2.1	34.56	34.55	0.9	3,386	0.03%
2021/03/16	13.1	34.83	2	35.50	34.55	11.1	3,337	0.33%
2021/03/15	1	35.90	3.1	36.04	36.05	-2.1	3,253	-0.06%
2021/03/12	2	31.93	5	31.52	32.80	-3	3,148	-0.10%
2021/03/11	2	27.70	0	0.00	29.90	2	3,097	0.06%
2021/03/10	0	0.00	7	27.50	27.50	-7	3,126	-0.22%
2021/03/09	2	27.50	0	0.00	27.55	2	3,101	0.06%
2021/03/08	6	27.14	0	0.00	27.30	6	3,076	0.20%
2021/02/26	0	0.00	12	24.86	24.90	-12	3,010	-0.40%
2021/02/24	0	0.00	1	25.10	26.00	-1	3,064	-0.03%
2021/02/23	8	25.74	12	25.64	26.45	-4	3,080	-0.13%
2021/02/22	0	0.00	6	24.05	24.05	-6	3,022	-0.20%
2021/02/19	15	21.71	0	0.00	21.90	15	3,121	0.48%
2021/02/02	0	0.00	20	16.12	16.20	-20	3,397	-0.59%
2021/02/01	0	0.00	5	16.29	16.30	-5	3,552	-0.14%
2021/01/29	1	17.60	0	0.00	17.50	1	3,598	0.03%
2021/01/27	1	17.10	0	0.00	17.15	1	3,586	0.03%
2021/01/22	2	17.30	2	17.10	17.20	0	3,581	0.00%
2021/01/21	1	17.70	0	0.00	17.55	1	3,569	0.03%
2021/01/18	1	19.40	0	0.00	19.50	1	3,565	0.03%
2021/01/12	2	20.35	0	0.00	20.40	2	3,644	0.05%
2021/01/11	3	22.00	2	21.65	21.70	1	3,618	0.03%
2021/01/06	6	20.93	11	20.52	20.20	-5	3,541	-0.14%
2021/01/05	2	21.50	0	0.00	21.50	2	3,508	0.06%
2021/01/04	0	0.00	1	23.40	22.50	-1	3,474	-0.03%
2020/12/31	7	22.19	0	0.00	21.95	7	3,450	0.20%
2020/12/30	7	22.29	0	0.00	22.25	7	3,459	0.20%
2020/12/29	1	22.30	3	22.35	22.25	-2	3,439	-0.06%
2020/12/28	10	23.18	3	23.25	23.20	7	3,388	0.21%
2020/12/25	2	22.00	2	22.05	21.50	0	3,312	0.00%
2020/12/23	1	23.40	0	0.00	23.45	1	3,220	0.03%
2020/12/22	8	22.75	2	22.70	21.85	6	3,177	0.19%
2020/12/21	7	21.69	1	24.00	24.20	6	3,095	0.19%
2020/12/18	2	22.00	7	21.60	22.00	-5	3,014	-0.17%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/15	2	18.40	5	18.25	18.20	-3	2,894	-0.11%
2020/12/14	5	18.61	0	0.00	18.65	5	2,887	0.17%
2020/12/11	1	17.90	0	0.00	17.90	1	2,877	0.03%
2020/12/10	1	18.55	0	0.00	18.60	1	2,861	0.03%
2020/12/09	0	0.00	1	19.10	18.95	-1	2,854	-0.04%
2020/12/07	3	19.62	1	19.70	19.90	2	2,779	0.07%
2020/12/04	4	19.75	15	20.10	20.10	-11	2,718	-0.40%
2020/12/03	0	0.00	40	18.37	18.30	-40	2,625	-1.52%
2020/12/02	0	0.00	14	18.75	18.65	-14	2,611	-0.54%
2020/11/27	9	18.90	11	18.97	19.10	-2	2,569	-0.08%
2020/11/26	5	19.75	2	19.70	19.85	3	2,541	0.12%
2020/11/25	5	20.67	5	20.45	20.30	0	2,513	0.00%
2020/11/24	0	0.00	6	20.00	19.90	-6	2,478	-0.24%
2020/11/23	4	20.70	15	20.53	20.75	-11	2,474	-0.44%
2020/11/20	18	20.57	2	20.20	21.45	16	2,439	0.66%
2020/11/19	7	20.01	0	0.00	21.10	7	2,305	0.30%
2020/11/18	10	18.33	4	18.20	19.25	6	2,149	0.28%
2020/11/17	5	18.14	19	17.64	17.50	-14	2,088	-0.67%
2020/11/16	31	18.22	2	17.75	18.00	29	2,132	1.36%
2020/11/13	2	18.70	0	0.00	18.65	2	2,113	0.09%
2020/11/12	0	0.00	11	17.69	17.10	-11	2,035	-0.54%
2020/11/11	1	18.10	0	0.00	18.30	1	2,018	0.05%
2020/11/10	10	17.15	10	16.80	19.20	0	2,027	0.00%
2020/11/06	0	0.00	36	16.34	16.90	-36	1,797	-2.00%
2020/11/04	5	14.80	0	0.00	14.85	5	1,741	0.29%
2020/11/02	10	14.74	0	0.00	14.60	10	1,733	0.58%
2020/10/30	11	15.45	2	15.45	15.05	9	1,723	0.52%
2020/10/29	2	15.15	0	0.00	15.30	2	1,714	0.12%
2020/10/28	0	0.00	2	15.85	15.60	-2	1,703	-0.12%
2020/10/27	2	15.35	0	0.00	15.35	2	1,681	0.12%
2020/10/23	40	16.01	0	0.00	15.80	40	1,668	2.40%
2020/10/21	3	15.10	6	15.30	15.70	-3	1,597	-0.19%
2020/10/16	3	14.55	0	0.00	14.45	3	1,563	0.19%
2020/10/14	0	0.00	4	15.40	15.25	-4	1,544	-0.26%
2020/10/08	5	15.13	0	0.00	15.20	5	1,502	0.33%
2020/10/07	0	0.00	8	14.88	15.60	-8	1,474	-0.54%
2020/09/25	5	14.57	6	14.88	14.50	-1	1,571	-0.06%
2020/09/24	3	15.73	2	15.40	15.95	1	1,524	0.07%
2020/09/23	9	17.18	5	16.27	16.70	4	1,482	0.27%
2020/09/22	5	14.10	0	0.00	16.00	5	1,379	0.36%
2020/09/09	0	0.00	10	13.45	13.10	-10	1,123	-0.89%
2020/09/04	10	14.14	0	0.00	13.80	10	1,085	0.92%
2020/09/01	5	14.60	0	0.00	14.60	5	1,039	0.48%
2020/08/27	0	0.00	2	14.90	14.70	-2	984	-0.20%
2020/08/26	0	0.00	2	13.90	15.15	-2	939	-0.21%
2020/08/24	2	13.80	1	14.00	13.95	1	913	0.11%
2020/08/21	11	14.90	0	0.00	14.50	11	890	1.24%
2020/08/18	0	0.00	2	12.25	12.15	-2	694	-0.29%
2020/08/14	0	0.00	22	12.74	12.75	-22	656	-3.35%
2020/08/13	10	12.65	0	0.00	12.75	10	590	1.69%
2020/08/11	0	0.00	1	11.05	11.10	-1	518	-0.19%
2020/08/10	1	11.30	0	0.00	11.30	1	515	0.19%
2020/07/10	2	11.45	2	11.20	11.10	0	464	0.00%
2020/07/09	2	11.45	4	12.01	12.10	-2	446	-0.45%
2020/07/08	1	10.70	0	0.00	11.65	1	393	0.25%
2020/07/07	5	10.60	0	0.00	10.60	5	347	1.44%
2020/06/09	0	0.00	1	9.82	9.80	-1	320	-0.31%
2020/06/03	0	0.00	3	9.91	9.86	-3	321	-0.93%
2020/06/01	3	10.15	0	0.00	9.98	3	310	0.96%
2020/05/29	0	0.00	0.2	10.10	10.10	-0.2	295	-0.07%
2020/03/12	2	8.10	0	0.00	8.10	2	166	1.20%
2020/03/11	1	9.15	0	0.00	9.00	1	163	0.61%
2020/02/18	2	10.38	0	0.00	10.35	2	169	1.18%
2020/01/30	1	10.00	5	10.60	10.00	-4	171	-2.33%
2019/12/23	2	11.35	0	0.00	11.35	2	213	0.94%
2019/12/02	0	0.00	1	10.95	11.00	-1	218	-0.46%
2019/11/15	1	11.00	0	0.00	11.00	1	226	0.44%
2019/11/12	1	11.10	0	0.00	11.10	1	236	0.42%
2019/11/05	1	11.15	0	0.00	11.25	1	292	0.34%
2019/11/04	0	0.00	5	11.25	11.25	-5	307	-1.63%
2019/10/31	2	11.30	30	11.25	11.30	-28	311	-9.00%
2019/10/29	14	11.64	0	0.00	11.50	14	310	4.51%
2019/10/28	22	11.91	11	11.95	12.00	11	295	3.72%
2019/10/24	0	0.00	4	11.00	10.90	-4	259	-1.54%
2019/10/16	1	11.00	0	0.00	11.10	1	310	0.32%
2019/09/24	0	0.00	5	12.15	11.60	-5	506	-0.99%
2019/09/17	0	0.00	2	11.25	11.20	-2	637	-0.31%
2019/09/16	0	0.00	11	11.16	11.20	-11	649	-1.69%
2019/09/04	3	11.35	0	0.00	11.40	3	702	0.43%
2019/09/02	5	11.46	0	0.00	11.40	5	710	0.70%
2019/08/30	1	11.25	0	0.00	11.30	1	711	0.14%
2019/08/29	3	11.18	0	0.00	11.15	3	719	0.42%
2019/08/28	3	11.37	0	0.00	11.35	3	727	0.41%
2019/08/27	4	11.50	0	0.00	11.40	4	741	0.54%
2019/08/26	5	11.44	0	0.00	11.40	5	750	0.67%
2019/08/23	1	11.20	0	0.00	11.25	1	764	0.13%
2019/08/22	1	11.55	0	0.00	11.35	1	824	0.12%
2019/08/21	5	11.50	0	0.00	11.55	5	850	0.59%
2019/08/15	3	11.18	0	0.00	11.10	3	911	0.33%
2019/08/14	1	11.75	0	0.00	11.45	1	930	0.11%
2019/08/13	1	11.80	54	11.80	11.75	-53	920	-5.76%
2019/08/07	2	13.00	0	0.00	12.85	2	898	0.22%
2019/08/02	1	13.15	0	0.00	13.10	1	886	0.11%
2019/07/24	1	13.80	0	0.00	13.80	1	867	0.12%
2019/07/16	2	13.15	0	0.00	13.20	2	844	0.24%
2019/07/11	50	13.90	0	0.00	13.60	50	828	6.04%
2019/07/10	1	13.95	2	13.68	14.45	-1	789	-0.13%
2019/07/04	0	0.00	10	13.00	13.10	-10	815	-1.23%
2019/07/02	6	13.16	0	0.00	13.00	6	927	0.65%
2019/06/27	0	0.00	4	14.00	13.90	-4	918	-0.44%
2019/06/26	0	0.00	4	13.49	14.30	-4	874	-0.46%
2019/06/25	1	13.25	0	0.00	13.10	1	838	0.12%
2019/06/24	7	13.44	0	0.00	13.50	7	831	0.84%
2019/06/21	2	13.25	0	0.00	12.90	2	810	0.25%
2019/06/10	2	12.45	0	0.00	12.05	2	855	0.23%
2019/06/06	1	12.15	0	0.00	12.25	1	880	0.11%
2019/05/28	0	0.00	26	12.93	13.20	-26	797	-3.26%
2019/05/22	26	12.97	0	0.00	12.85	26	742	3.50%
2019/05/21	0	0.00	2	12.05	12.55	-2	706	-0.28%
2019/05/15	0	0.00	2	12.10	11.60	-2	706	-0.28%
2019/05/14	0	0.00	1	11.50	12.10	-1	713	-0.14%
2019/05/13	2	11.28	0	0.00	11.30	2	703	0.28%
2019/04/15	0	0.00	4	12.05	12.30	-4	711	-0.56%
2019/04/11	2	12.80	50	12.50	12.30	-48	689	-6.97%
2019/04/10	1	13.00	0	0.00	13.00	1	655	0.15%
2019/04/09	4	13.83	7	13.60	14.05	-3	604	-0.50%
2019/04/08	7	12.47	3	12.00	12.80	4	526	0.76%
2019/04/03	0	0.00	4	11.66	11.65	-4	484	-0.82%
2019/04/02	1	11.00	0	0.00	11.15	1	466	0.21%
2019/04/01	1	10.90	0	0.00	10.90	1	473	0.21%
2019/03/26	1	11.00	0	0.00	10.85	1	479	0.21%
2019/03/15	2	11.45	0	0.00	11.30	2	409	0.49%
2019/03/13	0	0.00	5	11.00	11.20	-5	366	-1.36%
2019/03/11	5	11.45	0	0.00	11.65	5	327	1.53%
2019/02/20	55	10.91	0	0.00	11.00	55	310	17.74%
2019/02/13	0	0.00	29	11.76	11.60	-29	276	-10.50%
2019/02/12	1	11.00	0	0.00	11.00	1	257	0.39%
2019/02/11	3	11.02	0	0.00	11.00	3	257	1.16%
2019/01/29	0	0.00	2	10.80	10.80	-2	254	-0.79%
2019/01/18	22	11.05	5	11.30	11.05	17	254	6.68%
2019/01/17	0	0.00	34	11.30	11.20	-34	252	-13.49%
2019/01/16	8	10.94	0	0.00	10.95	8	247	3.23%
2019/01/15	3	11.00	0	0.00	11.05	3	243	1.23%
2019/01/14	0	0.00	12	11.05	11.00	-12	240	-4.99%
2019/01/10	43	11.04	0	0.00	11.25	43	236	18.17%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2018/12/28	0	0.00	6	10.83	10.80	-6	205	-2.92%
2018/12/27	1	10.80	0	0.00	10.80	1	209	0.48%
2018/12/26	6	11.18	1	11.25	10.90	5	208	2.40%
2018/12/25	3	11.23	18	11.30	11.25	-15	210	-7.11%
2018/12/21	4	10.93	2	11.50	11.65	2	231	0.86%
2018/12/19	2	10.75	1	10.75	10.70	1	222	0.45%
2018/12/10	2	11.00	0	0.00	10.85	2	242	0.83%
2018/12/07	2	11.10	0	0.00	11.25	2	243	0.82%
2018/12/06	2	10.70	0	0.00	11.35	2	244	0.82%
2018/12/04	6	11.47	0	0.00	11.40	6	247	2.43%
2018/11/30	3	11.42	0	0.00	11.25	3	245	1.22%
2018/11/29	2	11.35	0	0.00	11.20	2	244	0.82%
2018/10/12	0	0.00	11	10.73	10.80	-11	343	-3.20%
2018/10/05	0	0.00	14	12.61	12.75	-14	360	-3.88%
2018/10/01	9	14.33	0	0.00	14.95	9	351	2.56%
2018/09/10	0	0.00	1	14.75	14.20	-1	504	-0.20%
2018/09/04	0	0.00	1	15.50	15.70	-1	519	-0.19%
2018/09/03	1	16.25	0	0.00	15.55	1	526	0.19%
2018/08/31	0	0.00	10	16.31	16.25	-10	534	-1.87%
2018/08/27	0	0.00	10	15.00	15.65	-10	554	-1.80%
2018/08/14	0	0.00	6	16.70	16.90	-6	644	-0.93%
2018/08/10	4	18.03	0	0.00	18.00	4	644	0.62%
2018/08/09	0	0.00	18	18.90	19.00	-18	644	-2.79%
2018/08/03	10	18.91	0	0.00	18.85	10	709	1.41%
2018/07/26	36	19.85	0	0.00	19.90	36	824	4.36%
2018/07/25	0	0.00	46	20.62	20.60	-46	824	-5.58%
2018/07/18	10	19.86	1	20.25	20.00	9	890	1.01%
2018/07/17	7	19.80	0	0.00	19.85	7	898	0.78%
2018/07/11	0	0.00	7	19.30	19.20	-7	995	-0.70%
2018/07/10	21	19.20	0	0.00	19.10	21	1,014	2.07%
2018/06/28	16	19.60	0	0.00	19.25	16	1,626	0.98%
2018/06/27	0	0.00	23	20.25	20.25	-23	1,621	-1.42%
2018/06/26	6	17.56	0	0.00	18.45	6	1,599	0.38%
2018/06/25	7	17.05	0	0.00	16.80	7	1,596	0.44%
2018/06/22	0	0.00	25	18.50	18.25	-25	1,582	-1.58%
2018/06/21	0	0.00	10	19.50	19.25	-10	1,588	-0.63%
2018/06/20	8	20.30	0	0.00	20.00	8	1,585	0.50%
2018/06/14	27	21.26	0	0.00	21.15	27	1,603	1.68%
2018/05/31	0	0.00	61	22.26	22.10	-61	1,892	-3.22%
2018/05/29	28	21.55	0	0.00	21.50	28	2,097	1.34%
2018/05/25	0	0.00	11	22.24	22.30	-11	2,616	-0.42%
2018/05/24	0	0.00	13	22.48	22.50	-13	3,014	-0.43%
2018/05/23	13	22.38	0	0.00	22.45	13	3,053	0.43%
2018/05/22	32	23.15	7	22.96	23.25	25	3,122	0.80%
2018/05/17	0	0.00	5	22.60	22.60	-5	3,229	-0.15%
2018/05/15	20	23.55	4	23.40	23.15	16	3,267	0.49%
2018/05/11	1	24.00	0	0.00	23.55	1	3,311	0.03%
2018/05/10	5	24.90	6	25.45	25.30	-1	3,322	-0.03%
2018/05/07	0	0.00	11	22.85	22.75	-11	3,429	-0.32%
2018/05/04	0	0.00	11	23.12	23.05	-11	3,509	-0.31%
2018/04/27	11	23.10	5	22.70	23.75	6	4,466	0.13%
2018/04/24	10	23.85	2	24.00	22.65	8	4,718	0.17%
2018/04/23	0	0.00	21	24.20	23.45	-21	5,023	-0.42%
2018/04/20	11	23.06	0	0.00	22.85	11	5,049	0.22%
2018/04/19	12	24.45	0	0.00	23.95	12	5,041	0.24%
2018/04/17	1	21.50	2	22.50	21.40	-1	4,979	-0.02%
2018/04/16	12	22.75	29	22.34	22.70	-17	4,975	-0.34%
2018/04/13	0	0.00	22	22.42	22.60	-22	4,971	-0.44%
2018/04/12	1	23.55	0	0.00	23.75	1	4,929	0.02%
2018/04/11	11	25.34	30	23.70	23.55	-19	4,911	-0.39%
2018/04/10	12	25.70	10	25.65	25.65	2	4,865	0.04%
2018/04/09	28	31.33	30	30.42	28.45	-2	4,793	-0.04%
2018/04/03	102	30.74	75	31.00	31.60	27	4,689	0.58%	大買/
2018/03/29	1	24.85	0	0.00	24.85	1	4,327	0.02%
2018/03/22	2	22.50	0	0.00	21.65	2	4,369	0.05%
2018/03/21	2	21.80	0	0.00	22.20	2	4,367	0.05%
2018/03/20	0	0.00	1	21.60	22.20	-1	4,360	-0.02%
2018/03/19	6	21.86	0	0.00	22.20	6	4,347	0.14%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/15	0	0.00	9	24.05	24.05	-9	4,301	-0.21%
2018/03/09	1	28.65	5	28.65	28.65	-4	4,247	-0.09%
2018/03/07	1	39.00	1	40.45	35.30	0	4,309	0.00%
2018/03/05	31	35.64	6	35.27	36.15	25	4,235	0.59%
2018/03/02	6	30.32	1	31.70	32.90	5	4,122	0.12%
2018/03/01	6	29.96	1	30.75	29.95	5	4,050	0.12%
2018/02/27	17	28.37	12	28.99	30.85	5	3,992	0.13%
2018/02/26	26	28.59	66	28.77	29.95	-40	3,679	-1.09%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	12	24.72	2	24.60	24.80	10	3,299	0.30%
2018/02/21	0	0.00	2	22.30	22.55	-2	3,233	-0.06%
2018/02/12	8	20.12	8	20.28	20.50	0	3,267	0.00%
2018/02/09	9	19.21	2	20.28	19.70	7	3,288	0.21%
2018/02/06	10	20.00	0	0.00	19.85	10	3,190	0.31%
2018/02/05	5	21.50	18	21.47	21.70	-13	3,143	-0.41%
2018/02/02	10	23.15	0	0.00	22.55	10	3,125	0.32%
2018/02/01	4	22.99	0	0.00	22.95	4	3,097	0.13%
2018/01/31	2	23.25	2	23.45	23.50	0	3,066	0.00%
2018/01/30	19	23.30	74	24.88	23.00	-55	3,045	-1.81%
2018/01/29	60	24.61	0	0.00	24.55	60	2,943	2.04%
2018/01/26	67	26.11	97	25.04	24.65	-30	2,861	-1.05%
2018/01/25	35	23.95	17	24.25	24.30	18	2,600	0.69%
2018/01/24	17	26.85	20.5	26.89	26.15	-3.5	2,351	-0.15%
2018/01/23	16	25.90	17	25.56	24.90	-1	2,184	-0.05%
2018/01/22	0	0.00	10	25.60	25.70	-10	1,955	-0.51%
2018/01/19	0	0.00	5.2	23.13	23.40	-5.2	1,935	-0.27%
2018/01/18	23	24.01	15	24.05	23.45	8	1,952	0.41%
2018/01/17	16	22.80	6	23.44	23.45	10	1,821	0.55%
2018/01/05	4	19.70	0	0.00	19.70	4	1,640	0.24%
2018/01/04	0	0.00	15	19.79	20.10	-15	1,644	-0.91%
2018/01/02	0	0.00	1	19.70	19.90	-1	1,641	-0.06%