連宇 (2482)-永豐金-三重券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	35.70	2	35.88	35.70	-1	1,245	-0.08%
2024/05/20	2	35.20	4	35.08	35.45	-2	1,176	-0.17%
2024/05/17	3.7	35.23	4	35.51	35.30	-0.4	1,158	-0.03%
2024/05/16	4	34.99	4	34.99	34.90	0	1,128	0.00%
2024/05/15	0.4	35.55	3	34.85	34.90	-2.7	1,099	-0.24%
2024/05/14	18	35.85	13	35.73	36.15	5	1,051	0.48%
2024/05/13	0	0.00	2	33.83	34.45	-2	786	-0.25%
2024/05/10	2	31.18	0	0.00	31.35	2	696	0.29%
2024/05/02	0	0.00	1	29.05	29.20	-1	656	-0.15%
2024/04/22	0	0.00	1.5	28.23	28.00	-1.5	690	-0.22%
2024/04/18	0	0.00	0	29.70	29.25	0	688	0.00%
2024/04/09	1	33.55	0	0.00	33.70	1	693	0.14%
2024/04/08	0	0.00	1	33.05	33.10	-1	688	-0.15%
2024/04/02	0	0.00	1	33.55	33.60	-1	697	-0.14%
2024/04/01	1	34.05	0	0.00	34.05	1	697	0.14%
2024/03/22	0	37.40	0	0.00	36.90	0	891	0.00%
2024/03/21	0	37.75	0	0.00	37.80	0	954	0.00%
2024/03/19	0	35.60	0	0.00	35.25	0	887	0.00%
2024/03/18	0	34.90	0	0.00	35.25	0	908	0.00%
2024/03/15	0	0.00	1	34.90	34.85	-1	905	-0.11%
2024/03/14	0	34.20	0.2	34.70	34.95	-0.2	904	-0.02%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/02/29	0	34.25	0	0.00	34.25	0	1,005	0.00%
2024/02/26	0	0.00	1	35.40	35.50	-1	1,120	-0.09%
2024/02/23	1	34.65	1	35.00	34.55	0	1,176	0.00%
2024/02/15	0	32.85	0	0.00	32.85	0	1,204	0.00%
2024/01/30	0	0.00	1	34.70	34.70	-1	1,233	-0.08%
2024/01/24	0	36.10	0	0.00	35.80	0	1,250	0.00%
2024/01/19	0	0.00	2	34.85	35.00	-2	1,264	-0.16%
2024/01/15	0	0.00	4	36.04	36.00	-4	1,273	-0.31%
2024/01/12	0	0.00	1	35.80	35.65	-1	1,283	-0.08%
2024/01/11	0	0.00	1	36.35	36.30	-1	1,286	-0.08%
2023/12/29	0.1	40.70	0	0.00	40.45	0.1	1,311	0.01%
2023/12/28	1	40.55	0	0.00	40.60	1	1,317	0.08%
2023/12/22	1.1	42.19	0	0.00	42.05	1.1	1,314	0.08%
2023/12/21	0	43.00	2	42.85	42.45	-2	1,306	-0.15%
2023/12/20	1	43.55	1	43.75	43.55	0	1,296	0.00%
2023/12/19	4	43.68	2	44.45	43.80	2	1,280	0.16%
2023/12/18	1	42.00	4.1	43.16	44.00	-3.1	1,128	-0.27%
2023/12/15	1	41.70	2	41.88	41.70	-1	1,048	-0.10%
2023/12/14	2	41.48	1	41.80	41.50	1	1,041	0.10%
2023/12/13	0	0.00	2.1	41.53	41.40	-2.1	1,034	-0.20%
2023/12/12	1	40.55	0	0.00	40.30	1	1,026	0.10%
2023/12/08	1	40.90	0	0.00	40.75	1	1,046	0.10%
2023/12/04	0	0.00	1	41.65	41.80	-1	1,155	-0.09%
2023/12/01	0	0.00	2	42.18	42.15	-2	1,194	-0.17%
2023/11/30	1	42.70	3	41.40	42.80	-2	1,224	-0.16%
2023/11/29	1	40.30	0	0.00	40.25	1	1,182	0.08%
2023/11/27	0	0.00	2	40.78	40.50	-2	1,181	-0.17%
2023/11/24	1	40.80	0	0.00	41.20	1	1,178	0.08%
2023/11/22	7	41.39	9	41.07	41.30	-2	1,084	-0.18%
2023/11/20	6	39.17	0	0.00	39.05	6	1,028	0.58%
2023/11/17	1	37.90	0	0.00	38.05	1	1,014	0.10%
2023/11/16	0	0.00	1	38.20	38.20	-1	1,019	-0.10%
2023/11/15	0	0.00	2	37.95	37.90	-2	1,025	-0.20%
2023/11/07	0	0.00	1	40.40	40.15	-1	1,122	-0.09%
2023/10/23	1	39.80	0	0.00	39.40	1	1,377	0.07%
2023/10/20	1	39.60	0	0.00	39.35	1	1,401	0.07%
2023/10/18	0	0.00	2	40.75	40.20	-2	1,489	-0.13%
2023/10/12	0	0.00	10	43.40	43.50	-10	1,734	-0.58%
2023/10/11	0	0.00	3	42.78	42.30	-3	1,756	-0.17%
2023/10/06	0	0.00	1	44.20	44.00	-1	1,798	-0.06%
2023/10/05	10	44.83	0	0.00	44.70	10	1,819	0.55%
2023/10/04	1	43.45	0	0.00	44.00	1	1,881	0.05%
2023/09/15	2.5	47.95	0	0.00	48.25	2.5	2,585	0.10%
2023/09/14	1	47.00	3	46.98	47.25	-2	2,881	-0.07%
2023/09/13	2	46.13	0	0.00	46.25	2	3,042	0.07%
2023/09/11	0	0.00	0.4	46.66	46.75	-0.4	3,585	-0.01%
2023/09/07	0	0.00	3	51.00	50.20	-3	4,252	-0.07%
2023/09/06	2	53.30	1	53.10	53.00	1	4,377	0.02%
2023/08/24	0	0.00	15	51.39	50.10	-15	5,923	-0.25%
2023/08/23	0	0.00	1	50.10	50.10	-1	5,958	-0.02%
2023/08/18	0.1	51.80	10	51.70	50.90	-9.9	6,110	-0.16%
2023/08/17	2	52.30	0	0.00	52.30	2	6,124	0.03%
2023/08/16	2	50.95	0	0.00	51.00	2	6,158	0.03%
2023/08/11	0.2	52.00	0	0.00	50.70	0.2	6,619	0.00%
2023/08/10	2	50.98	1.6	50.64	49.65	0.4	6,621	0.01%
2023/08/09	0	0.00	1	54.60	54.70	-1	6,616	-0.02%
2023/08/08	1	55.90	0	0.00	55.30	1	6,738	0.01%
2023/08/04	0	0.00	2	56.15	55.50	-2	6,890	-0.03%
2023/07/31	0	0.00	5	59.80	59.30	-5	7,397	-0.07%
2023/07/27	2	60.10	0	0.00	60.00	2	7,612	0.03%
2023/07/26	6	59.68	2	60.35	59.00	4	7,962	0.05%
2023/07/25	9	59.60	2	59.75	59.70	7	8,266	0.08%
2023/07/24	1	59.10	0	0.00	59.10	1	8,332	0.01%
2023/07/21	0	0.00	1	60.80	62.00	-1	8,477	-0.01%
2023/07/20	4	62.89	2	62.75	62.30	2	8,902	0.02%
2023/07/19	2	66.02	7	64.94	64.00	-5	8,959	-0.06%
2023/07/18	8.1	68.46	0	0.00	66.80	8.1	8,980	0.09%
2023/07/17	0.2	67.90	33	70.06	69.60	-32.8	8,965	-0.37%
2023/07/14	2	65.70	0	0.00	66.60	2	8,919	0.02%
2023/07/13	10	68.37	4	65.20	65.20	6	8,953	0.07%
2023/07/12	16	68.93	3	69.90	68.50	13	8,959	0.15%
2023/07/11	11	69.70	0	0.00	69.00	11	8,987	0.12%
2023/07/10	1	68.60	1.4	68.63	68.40	-0.4	8,959	0.00%
2023/07/07	2	69.10	1.2	69.77	69.30	0.9	8,961	0.01%
2023/07/06	0	0.00	1	72.60	70.60	-1	8,950	-0.01%
2023/07/05	3	71.83	61	72.30	71.90	-58	8,921	-0.65%
2023/07/04	4	71.25	2	71.90	71.60	2	9,033	0.02%
2023/07/03	6	71.23	2	71.80	71.40	4	9,220	0.04%
2023/06/30	4	68.68	5	69.28	69.40	-1	9,389	-0.01%
2023/06/28	5	68.86	5	69.08	68.20	0	9,470	0.00%
2023/06/27	1	69.80	0.2	67.80	68.00	0.8	9,583	0.01%
2023/06/26	8	70.63	8	71.24	69.70	0	9,878	0.00%
2023/06/21	1	72.70	4	73.55	73.10	-3	9,916	-0.03%
2023/06/20	4.1	75.71	1	73.90	73.30	3.1	10,132	0.03%
2023/06/16	5.1	74.18	0.1	74.50	74.50	5	11,078	0.05%
2023/06/15	3	76.30	5.1	75.26	75.30	-2.1	11,182	-0.02%
2023/06/14	3.1	75.32	9.1	75.03	73.80	-6	11,015	-0.05%
2023/06/13	4.1	70.46	7	69.77	71.00	-2.9	10,668	-0.03%
2023/06/12	5	68.44	6	69.70	68.20	-1	10,680	-0.01%
2023/06/09	70	74.94	4	73.55	67.50	66	10,732	0.61%
2023/06/08	3.1	70.42	20.1	70.85	74.20	-17	10,471	-0.16%
2023/06/07	0	0.00	12	67.99	67.50	-12	10,555	-0.11%
2023/06/06	5	67.24	2	66.80	67.20	3	11,311	0.03%
2023/06/05	13	67.55	9	67.78	68.20	4	11,565	0.03%
2023/06/02	8	66.74	0.1	67.00	65.70	7.9	12,031	0.07%
2023/06/01	2	66.80	1.1	66.64	66.50	0.9	12,231	0.01%
2023/05/31	1	62.80	0	0.00	63.10	1	12,196	0.01%
2023/05/29	0	0.00	1	64.50	64.30	-1	12,629	-0.01%
2023/05/26	2	63.50	2	62.80	62.60	0	12,708	0.00%
2023/05/25	1	64.20	1	64.80	64.20	0	12,963	0.00%
2023/05/23	0	0.00	1	65.70	65.30	-1	12,939	-0.01%
2023/05/22	3	64.97	1	65.00	64.90	2	12,958	0.02%
2023/05/19	11.1	67.35	6	67.62	65.60	5.1	12,976	0.04%
2023/05/18	5.1	67.75	59.1	67.24	68.10	-54	12,865	-0.42%
2023/05/17	21	64.73	3	64.73	64.50	18	12,654	0.14%
2023/05/16	2	63.95	0.3	64.00	63.10	1.8	12,608	0.01%
2023/05/15	7	64.44	1	66.70	63.60	6	12,583	0.05%
2023/05/12	2.3	65.51	4	66.05	66.60	-1.8	12,523	-0.01%
2023/05/10	1	63.80	1	64.30	64.40	0	12,414	0.00%
2023/05/09	13	63.17	8.1	64.55	62.70	4.9	12,374	0.04%
2023/05/08	59.2	67.84	30	68.70	66.30	29.2	12,860	0.23%
2023/05/05	0.1	66.90	1	65.80	65.40	-0.9	13,266	-0.01%
2023/05/04	8	67.00	2.2	67.33	66.50	5.8	13,527	0.04%
2023/05/03	4	68.48	3	68.73	68.50	1	13,825	0.01%
2023/05/02	11	71.00	1.2	71.79	70.00	9.8	14,177	0.07%
2023/04/28	2.2	68.91	1	71.20	71.70	1.2	14,010	0.01%
2023/04/26	2	64.60	2	64.55	65.00	0	13,691	0.00%
2023/04/25	28.2	69.37	17	67.21	67.50	11.2	13,503	0.08%
2023/04/24	0	0.00	2	66.20	68.80	-2	13,057	-0.02%
2023/04/21	0	0.00	1	62.20	62.60	-1	13,001	-0.01%
2023/04/20	2	68.40	0	0.00	66.60	2	13,118	0.02%
2023/04/19	2	73.30	0	0.00	72.30	2	13,090	0.02%
2023/04/18	0.1	74.70	3	73.00	72.50	-2.9	13,134	-0.02%
2023/04/17	3	71.00	2.1	73.01	74.80	0.9	13,241	0.01%
2023/04/14	4	67.60	2.3	67.38	68.50	1.7	13,264	0.01%
2023/04/13	1.1	66.07	1	65.00	65.30	0.1	13,217	0.00%
2023/04/12	2	67.40	0	0.00	66.80	2	13,182	0.02%
2023/04/11	0	0.00	1	66.30	65.70	-1	13,151	-0.01%
2023/04/10	0.1	65.74	4	65.88	65.80	-3.9	13,124	-0.03%
2023/04/07	41	63.94	40	65.06	65.10	1	13,058	0.01%
2023/04/06	3	63.87	10.1	64.01	64.00	-7.1	12,915	-0.05%
2023/03/31	7.1	62.54	6.3	63.53	62.50	0.9	12,686	0.01%
2023/03/30	0	61.98	1	61.40	61.40	-1	12,457	-0.01%
2023/03/29	2	63.20	63	62.59	61.00	-61	12,375	-0.49%
2023/03/28	8.1	61.30	8	61.70	61.30	0.1	12,291	0.00%
2023/03/27	79.5	62.30	9	63.10	61.80	70.5	12,162	0.58%
2023/03/24	0	0.00	0.1	60.80	61.00	-0.1	11,867	0.00%
2023/03/23	26	61.76	9.5	62.62	61.60	16.5	11,817	0.14%
2023/03/22	18.3	64.25	24.5	64.32	62.30	-6.3	11,597	-0.05%
2023/03/21	0	0.00	4.3	61.16	61.30	-4.3	10,661	-0.04%
2023/03/20	0	0.00	4.4	54.80	55.80	-4.4	10,448	-0.04%
2023/03/17	8.3	52.67	13	52.67	52.80	-4.7	10,361	-0.05%
2023/03/16	8	51.25	9	52.08	51.00	-1	10,215	-0.01%
2023/03/15	7	53.50	6	53.70	52.90	1	10,120	0.01%
2023/03/14	8	51.81	12	51.96	52.10	-4	9,903	-0.04%
2023/03/13	26.1	51.52	20	52.57	50.70	6.1	9,746	0.06%
2023/03/10	8.1	55.71	5	54.86	55.50	3.1	9,426	0.03%
2023/03/09	19.6	54.96	8.3	55.75	55.10	11.3	9,134	0.12%
2023/03/08	6	50.95	7	51.40	52.80	-1	8,380	-0.01%
2023/03/07	4	52.90	7	52.07	51.80	-3	8,083	-0.04%
2023/03/06	15.3	48.95	15	48.42	51.80	0.3	7,599	0.00%
2023/03/03	0	47.30	0	0.00	47.10	0	7,464	0.00%
2023/03/02	3	50.77	1.4	51.21	47.10	1.6	7,403	0.02%
2023/03/01	4	47.89	20	47.40	48.30	-16	7,103	-0.23%
2023/02/24	0	0.00	0.3	47.80	47.85	-0.3	6,954	0.00%
2023/02/23	6.4	49.65	0	0.00	49.05	6.4	6,851	0.09%
2023/02/22	0	0.00	1	49.00	48.00	-1	6,606	-0.02%
2023/02/17	5	48.80	2	47.60	51.00	3	6,544	0.05%
2023/02/16	3	44.50	5	46.73	46.75	-2	6,515	-0.03%
2023/02/15	0	0.00	1	43.65	42.50	-1	6,495	-0.02%
2023/02/14	1	41.70	1.2	41.97	42.40	-0.2	6,482	0.00%
2023/02/13	1	41.20	4	41.38	41.20	-3	6,492	-0.05%
2023/02/10	0	0.00	1	41.80	40.70	-1	6,476	-0.02%
2023/02/09	1	42.30	2	41.55	41.95	-1	6,477	-0.02%
2023/02/08	1	40.90	0	40.40	42.00	1	6,443	0.02%
2023/02/07	0	0.00	5.4	39.13	40.05	-5.4	6,394	-0.08%
2023/02/06	6	39.13	10.2	39.35	39.35	-4.2	6,336	-0.07%
2023/02/03	31	37.75	38.1	38.09	39.00	-7.1	5,646	-0.13%
2023/02/02	10	36.23	54.1	37.06	37.80	-44.1	4,960	-0.89%
2023/02/01	23	33.71	83.1	33.98	34.40	-60.1	4,637	-1.29%
2023/01/31	25	32.06	46.1	31.36	33.05	-21.1	4,233	-0.50%
2023/01/30	0	0.00	3	28.85	30.15	-3	3,772	-0.08%
2023/01/16	1	26.05	4	27.38	27.40	-3	3,534	-0.08%
2023/01/13	1	26.20	0	0.00	26.35	1	3,477	0.03%
2023/01/12	16	26.12	0	0.00	26.05	16	3,474	0.46%
2023/01/11	20	26.70	0	0.00	26.60	20	3,460	0.58%
2023/01/10	2	27.70	3	28.13	27.20	-1	3,424	-0.03%
2023/01/06	32.5	27.01	1	27.55	27.15	31.5	3,242	0.97%
2023/01/05	2	26.95	68.2	27.42	27.55	-66.2	3,188	-2.08%
2023/01/04	1	26.25	23	26.24	26.95	-22	3,028	-0.73%
2022/12/30	0	0.00	1	24.20	23.80	-1	2,964	-0.03%
2022/12/29	1	23.80	0	0.00	23.80	1	2,971	0.03%
2022/12/28	2	24.05	0	0.00	23.80	2	3,012	0.07%
2022/12/26	3	24.23	0	0.00	24.70	3	3,110	0.10%
2022/12/23	1	24.25	0	0.00	24.20	1	3,115	0.03%
2022/12/22	2	24.95	0	0.00	24.90	2	3,120	0.06%
2022/12/20	5	25.00	0	0.00	24.90	5	3,155	0.16%
2022/12/19	0.1	26.20	0	0.00	25.80	0.1	3,160	0.00%
2022/12/16	4	26.70	0.5	26.40	26.50	3.5	3,157	0.11%
2022/12/15	1	27.20	6	27.24	27.35	-5	3,129	-0.16%
2022/12/14	6	26.81	0	0.00	26.70	6	3,064	0.20%
2022/12/13	48	27.27	17	27.13	27.40	31	3,011	1.03%
2022/12/12	1	27.10	2.1	27.15	27.15	-1.1	2,881	-0.04%
2022/12/09	33	26.24	1	28.45	25.80	32	2,749	1.16%
2022/12/08	1	26.15	5	26.52	26.85	-4	2,560	-0.16%
2022/12/07	10	25.85	1	26.10	26.35	9	2,505	0.36%
2022/12/06	70	26.52	11	27.17	26.55	59	2,478	2.38%
2022/12/05	1	27.40	4	27.55	26.95	-3	2,443	-0.12%
2022/12/01	3	26.30	3	26.45	26.50	0	2,378	0.00%
2022/11/30	1	25.75	3	26.40	26.45	-2	2,261	-0.09%
2022/11/29	0	0.00	2	25.90	25.90	-2	2,211	-0.09%
2022/11/28	7	25.66	10	26.09	26.15	-3	2,214	-0.14%
2022/11/25	9	25.73	6	26.18	25.20	3	2,141	0.14%
2022/11/24	1	24.35	18	24.80	25.00	-17	1,956	-0.87%
2022/11/23	2	23.65	43	24.18	24.10	-41	1,910	-2.15%
2022/11/22	73	23.35	3	23.40	23.40	70	1,905	3.67%
2022/11/21	2	23.45	2	24.00	23.80	0	1,967	0.00%
2022/11/18	23	23.84	6	24.18	23.60	17	2,045	0.83%
2022/11/17	0	0.00	10	24.15	24.25	-10	2,026	-0.49%
2022/11/15	0	0.00	4	24.10	24.05	-4	2,084	-0.19%
2022/11/14	0	0.00	48.1	24.10	24.05	-48.1	2,110	-2.28%
2022/11/11	48	23.40	0	0.00	23.45	48	2,176	2.21%
2022/11/10	6	23.50	0	0.00	22.60	6	2,349	0.26%
2022/11/09	6	23.64	4	23.80	23.70	2	2,431	0.08%
2022/11/08	4	22.95	0	0.00	22.95	4	2,497	0.16%
2022/11/07	2	23.15	3	23.17	23.05	-1	2,591	-0.04%
2022/11/01	0	0.00	99	22.29	22.35	-99	3,554	-2.78%
2022/10/31	0	0.00	146	21.85	21.85	-146	4,025	-3.63%	大賣/鉅額交易
2022/10/28	92	21.32	24	21.93	20.95	68	4,165	1.63%
2022/10/26	1	21.55	61	21.87	21.75	-60	4,538	-1.32%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/21	2	20.95	0	0.00	20.70	2	6,070	0.03%
2022/10/19	0	0.00	82	21.65	21.50	-82	6,561	-1.25%
2022/10/18	4	21.56	1	21.75	21.50	3	6,630	0.05%
2022/10/17	0	0.00	2	21.10	21.20	-2	6,772	-0.03%
2022/10/14	0	0.00	2	20.85	20.60	-2	6,946	-0.03%
2022/10/05	0	0.00	1	23.20	22.90	-1	9,055	-0.01%
2022/10/04	1	22.90	3	22.60	23.10	-2	9,341	-0.02%
2022/09/28	1	20.75	1	20.00	20.00	0	12,605	0.00%
2022/09/27	2	21.13	2	21.35	21.40	0	13,202	0.00%
2022/09/26	5	21.83	2	21.00	20.90	3	13,827	0.02%
2022/09/23	3	23.05	3	22.72	22.65	0	14,370	0.00%
2022/09/22	5	23.06	2	23.65	23.65	3	15,001	0.02%
2022/09/20	3	22.75	10	23.00	23.45	-7	15,133	-0.05%
2022/09/19	0	0.00	107	22.23	22.30	-107	15,270	-0.70%	大賣/鉅額交易
2022/09/16	0	23.15	5	22.90	22.80	-5	15,546	-0.03%
2022/09/13	0	0.00	35.1	24.06	23.75	-35.1	16,592	-0.21%
2022/09/12	0	0.00	2	23.60	23.50	-2	16,891	-0.01%
2022/09/07	4	22.38	0	0.00	22.85	4	17,469	0.02%
2022/09/05	0.2	23.20	56	23.34	22.95	-55.8	18,236	-0.31%
2022/09/02	0	0.00	7.1	23.72	23.60	-7.1	19,149	-0.04%
2022/09/01	3	24.17	1	24.15	24.00	2	19,411	0.01%
2022/08/31	0	0.00	1	25.15	24.95	-1	19,541	-0.01%
2022/08/29	2	24.60	0	0.00	25.10	2	19,940	0.01%
2022/08/26	2.1	25.96	0	0.00	25.90	2.1	19,928	0.01%
2022/08/25	1	26.10	0	0.00	26.50	1	19,862	0.01%
2022/08/22	0	0.00	1	25.55	25.50	-1	19,722	-0.01%
2022/08/19	2	26.45	0	0.00	26.35	2	19,711	0.01%
2022/08/18	4	26.82	0	0.00	26.60	4	19,672	0.02%
2022/08/17	1	26.75	9	26.81	26.90	-8	19,600	-0.04%
2022/08/16	0	0.00	3	26.38	26.25	-3	19,455	-0.02%
2022/08/15	2	25.35	2	25.50	25.70	0	19,403	0.00%
2022/08/12	10	26.03	1	26.10	25.95	9	19,412	0.05%
2022/08/11	24.3	26.56	9	26.14	25.95	15.3	19,445	0.08%
2022/08/10	8	27.30	17	27.33	27.30	-9	19,071	-0.05%
2022/08/09	5	28.61	0	0.00	28.90	5	19,176	0.03%
2022/08/08	38	28.53	0	0.00	28.45	38	19,275	0.20%
2022/08/05	2	29.40	37	29.51	29.65	-35	19,073	-0.18%
2022/08/04	0	0.00	1	27.60	28.00	-1	18,722	-0.01%
2022/08/03	14	27.82	0	0.00	28.20	14	18,586	0.08%
2022/08/02	1	28.90	0	0.00	28.45	1	18,420	0.01%
2022/08/01	13	29.54	7.1	29.74	30.10	6	18,192	0.03%
2022/07/29	5	29.24	18	29.35	29.50	-13	17,840	-0.07%
2022/07/28	5	29.58	3.1	29.31	28.40	1.9	17,414	0.01%
2022/07/27	2	27.70	11	27.98	28.75	-9	16,616	-0.05%
2022/07/22	0	26.85	0	0.00	26.90	0	16,011	0.00%
2022/07/21	0	26.80	0	0.00	27.95	0	15,839	0.00%
2022/07/20	103	28.08	100	27.00	27.20	3	15,636	0.02%	大買/
2022/07/19	1	27.85	1	28.10	27.85	0	15,359	0.00%
2022/07/18	7	26.88	5	27.50	27.70	2	15,047	0.01%
2022/07/15	7	26.41	0	0.00	26.25	7	14,663	0.05%
2022/07/14	1	25.85	1	26.20	25.60	0	14,260	0.00%
2022/07/13	1	25.60	6	26.23	24.95	-5	13,709	-0.04%
2022/07/12	5	25.80	0	0.00	25.10	5	13,417	0.04%
2022/07/11	2	26.75	2	27.00	26.65	0	13,079	0.00%
2022/07/08	5	29.76	8	29.88	28.35	-3	12,691	-0.02%
2022/07/07	5	28.56	6	28.88	30.35	-1	11,704	-0.01%
2022/07/06	22	30.81	18.1	30.78	27.60	3.9	10,909	0.04%
2022/07/05	0	0.00	0.4	27.27	30.10	-0.4	9,636	0.00%
2022/07/04	33	27.45	33	27.14	27.40	0	9,001	0.00%
2022/07/01	12	25.43	10	25.60	25.90	2	8,351	0.02%
2022/06/30	12.4	24.75	14	25.49	26.10	-1.6	7,768	-0.02%
2022/06/29	4	23.79	11	24.08	23.75	-7	7,112	-0.10%
2022/06/28	10	23.45	0	0.00	23.90	10	7,015	0.14%
2022/06/27	10	23.75	6	24.48	24.10	4	6,940	0.06%
2022/06/24	3	23.73	2	24.30	23.90	1	6,782	0.01%
2022/06/23	9	23.14	7	23.99	22.70	2	6,490	0.03%
2022/06/22	26	25.27	23	25.20	24.65	3	6,230	0.05%
2022/06/21	1	23.55	1	24.05	24.20	0	5,632	0.00%
2022/06/17	0	0.00	2	24.80	24.30	-2	5,123	-0.04%
2022/06/16	36	27.67	34	26.50	26.35	2	4,896	0.04%
2022/06/15	111	27.96	11	27.97	28.55	100	4,480	2.23%	大買/
2022/06/14	20	26.40	11	27.34	27.00	9	3,901	0.23%
2022/06/13	144	28.86	53	28.45	28.70	91	3,643	2.50%	大買/
2022/06/10	11	27.60	0	0.00	28.40	11	2,700	0.41%
2022/06/08	302	23.64	12	23.82	23.50	290	2,200	13.18%	大買/鉅額交易
2022/05/20	10	20.60	0	0.00	20.10	10	1,411	0.71%
2022/05/19	0	0.00	0.1	20.15	20.15	-0.1	1,298	-0.01%
2022/05/17	0	0.00	15	16.00	16.70	-15	1,080	-1.39%
2022/05/16	0	0.00	0.1	16.20	16.20	-0.1	807	-0.01%
2022/05/13	15	13.60	2	14.68	14.75	13	603	2.16%
2022/05/12	2	14.08	0	0.00	13.45	2	526	0.38%
2022/05/09	0	0.00	1	11.50	11.30	-1	367	-0.27%
2022/04/26	0	0.00	5.3	11.96	12.00	-5.3	417	-1.27%
2022/04/25	1	12.10	0	0.00	11.95	1	424	0.24%
2022/03/30	0	0.00	6	14.69	14.25	-6	1,296	-0.46%
2022/03/24	10	14.53	0	0.00	14.45	10	1,500	0.67%
2021/12/30	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2021/12/29	1	17.25	5	17.95	17.20	-4	3,021	-0.13%
2021/12/28	5	17.50	0	0.00	17.50	5	2,770	0.18%
2021/12/16	0	0.00	1	16.90	16.90	-1	2,348	-0.04%
2021/12/14	3	18.20	2	18.40	16.70	1	1,769	0.06%
2021/12/10	1	17.45	1	17.60	16.90	0	1,318	0.00%
2021/12/08	0	0.00	3	15.78	16.40	-3	972	-0.31%
2021/12/07	0	0.00	1	16.20	15.70	-1	913	-0.11%
2021/12/06	1	14.90	1	15.50	15.80	0	772	0.00%
2021/11/24	1	15.20	0	0.00	15.10	1	750	0.13%
2021/11/18	0	0.00	1	15.15	14.65	-1	613	-0.16%
2021/07/30	0	0.00	2	12.90	13.00	-2	942	-0.21%
2021/07/21	0	0.00	4	14.14	13.85	-4	985	-0.41%
2021/07/19	3	14.45	3	14.15	14.35	0	974	0.00%
2021/07/16	6	13.84	0	0.00	13.55	6	697	0.86%
2021/07/14	0	0.00	4	13.49	14.15	-4	612	-0.65%
2021/06/25	0	0.00	1	12.70	12.80	-1	813	-0.12%
2021/06/23	0	0.00	2	12.80	12.50	-2	809	-0.25%
2021/06/11	1	12.75	1	13.15	13.10	0	787	0.00%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/05/04	1	12.50	0	0.00	12.35	1	562	0.18%
2021/05/03	1	14.10	0	0.00	13.60	1	563	0.18%
2021/04/29	2	14.70	0	0.00	14.85	2	546	0.37%
2021/04/28	1	15.05	1	15.05	15.00	0	535	0.00%
2021/04/26	0	0.00	3	13.80	13.80	-3	488	-0.61%
2021/04/23	1	12.45	0	0.00	12.55	1	463	0.22%
2021/04/22	2	13.05	0	0.00	12.45	2	464	0.43%
2021/04/15	2	12.15	0	0.00	12.30	2	453	0.44%
2021/04/14	0	0.00	1	12.45	12.20	-1	454	-0.22%
2021/04/13	1	12.45	0	0.00	12.45	1	451	0.22%
2021/04/08	1	12.45	1	12.70	12.60	0	254	0.00%
2021/01/21	2	10.55	0	0.00	10.40	2	171	1.17%
2020/11/26	0	0.00	4	10.25	10.40	-4	103	-3.85%
2020/11/17	0	0.00	1	10.25	10.20	-1	119	-0.84%
2020/11/11	5	10.00	0	0.00	10.10	5	131	3.81%
2020/07/31	0	0.00	4	11.30	11.35	-4	525	-0.76%
2020/07/27	0	0.00	1	11.25	11.10	-1	525	-0.19%
2020/07/07	1	12.50	0	0.00	12.25	1	450	0.22%
2020/06/23	0	0.00	2	11.65	11.55	-2	344	-0.58%
2020/06/17	0	0.00	2	11.90	11.95	-2	339	-0.59%
2020/06/15	4	11.84	1	12.00	11.40	3	326	0.92%
2020/06/09	5	11.93	2	12.00	11.70	3	248	1.21%
2020/03/11	0	0.00	13	12.55	12.40	-13	328	-3.96%
2020/03/09	5	12.22	0	0.00	12.20	5	320	1.56%
2020/03/02	5	11.50	0	0.00	11.60	5	305	1.63%
2020/02/26	5	12.30	0	0.00	12.10	5	297	1.68%
2020/02/17	2	13.35	0	0.00	12.95	2	292	0.68%
2019/10/29	3	14.12	0	0.00	13.45	3	839	0.36%
2019/09/26	88	14.97	88	15.25	15.40	0	542	0.00%
2019/09/24	0	0.00	10	14.45	13.75	-10	413	-2.42%
2019/09/23	10	14.95	0	0.00	14.25	10	381	2.62%
2019/09/18	2	15.05	2	15.20	15.35	0	300	0.00%
2019/07/24	0.2	10.70	0	0.00	10.55	0.2	30	0.66%
2018/09/10	0	0.00	17	12.32	12.45	-17	78	-21.71%
2018/04/18	0	0.00	2	12.50	12.50	-2	226	-0.88%
2018/03/27	2	13.45	3	13.55	13.20	-1	196	-0.51%
2018/03/26	0	0.00	2	13.00	13.05	-2	187	-1.07%
2018/03/20	2	13.35	0	0.00	13.00	2	177	1.13%
2018/03/19	0	0.00	2	13.15	13.30	-2	174	-1.14%
2018/02/26	2	12.70	0	0.00	12.60	2	107	1.87%