怡利電 (2497)-永豐金-三重券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	55.13	0	0.00	55.20	3	618	0.48%
2024/05/09	0	0.00	1	57.00	56.70	-1	611	-0.16%
2024/05/08	1	56.20	1	55.80	55.80	0	605	0.00%
2024/05/06	3	56.07	0	0.00	55.70	3	588	0.51%
2024/05/03	0	57.10	0	0.00	56.10	0	583	0.01%
2024/05/02	4	55.90	0	0.00	58.00	4	555	0.72%
2024/04/18	0	0.00	1	52.90	52.80	-1	437	-0.23%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/15	0	56.60	0	0.00	55.80	0	429	0.00%
2024/04/12	0	58.00	0	0.00	56.70	0	425	0.00%
2024/04/11	0	58.34	1	57.70	58.30	-1	417	-0.23%
2024/04/10	2	59.35	1	59.70	59.70	1	410	0.24%
2024/03/07	0	0.00	1	54.40	54.50	-1	416	-0.24%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/02	0.3	58.60	0.1	58.00	57.80	0.3	419	0.06%
2024/01/31	1.1	59.21	0	0.00	59.00	1.1	411	0.27%
2024/01/30	0	0.00	1	59.30	59.50	-1	410	-0.24%
2024/01/29	1	60.00	0	0.00	59.90	1	412	0.24%
2024/01/26	1	60.10	0	0.00	60.20	1	414	0.24%
2024/01/23	0	0.00	1	60.70	60.80	-1	422	-0.24%
2024/01/09	0	0.00	0	63.10	62.80	0	437	0.00%
2024/01/05	0.1	63.60	0	0.00	63.30	0.1	440	0.02%
2024/01/04	1	63.10	0	0.00	63.20	1	439	0.23%
2024/01/02	0.1	64.90	0	0.00	64.40	0.1	468	0.02%
2023/12/26	0	0.00	1	65.20	65.00	-1	500	-0.20%
2023/12/15	1	65.20	0	0.00	65.90	1	529	0.19%
2023/12/07	1	66.90	1	66.50	66.30	0	773	0.00%
2023/11/27	1	66.30	0	0.00	65.00	1	923	0.11%
2023/11/24	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/11/22	0	0.00	8	66.90	66.70	-8	923	-0.87%
2023/11/21	8.1	66.35	0	0.00	65.80	8.1	920	0.88%
2023/11/17	0.1	66.40	2	66.00	66.80	-1.9	918	-0.21%
2023/11/08	1	64.40	0	0.00	64.20	1	932	0.11%
2023/11/07	2	64.75	1	65.10	64.70	1	941	0.11%
2023/11/06	0	0.00	3	65.43	65.70	-3	959	-0.31%
2023/11/03	0	64.60	0	0.00	64.50	0	965	0.00%
2023/10/31	1	63.60	0	0.00	62.50	1	998	0.10%
2023/10/30	1	64.30	0	0.00	64.10	1	1,002	0.10%
2023/10/26	1	66.30	0	0.00	66.20	1	1,011	0.10%
2023/10/23	0.1	64.00	0	0.00	63.50	0.1	1,005	0.01%
2023/09/06	0	0.00	1	70.40	70.50	-1	1,059	-0.09%
2023/08/18	0	0.00	1	64.30	62.60	-1	1,101	-0.09%
2023/08/17	0	0.00	1	63.30	63.90	-1	1,138	-0.09%
2023/08/16	1	62.90	0	0.00	62.10	1	1,135	0.09%
2023/08/10	1	69.70	0	0.00	67.90	1	1,130	0.09%
2023/08/07	0	0.00	2	71.45	70.50	-2	1,110	-0.18%
2023/08/02	0	0.00	1	68.10	68.20	-1	1,103	-0.09%
2023/07/28	1	70.10	0	0.00	70.50	1	1,098	0.09%
2023/07/25	0	0.00	10	70.30	70.30	-10	1,127	-0.89%
2023/07/21	0	0.00	0.1	70.50	70.40	-0.1	1,136	-0.01%
2023/07/18	1.2	71.07	0	0.00	70.50	1.2	1,176	0.10%
2023/07/14	0	0.00	1	73.60	72.10	-1	1,209	-0.08%
2023/07/13	0	0.00	2	74.00	73.60	-2	1,220	-0.16%
2023/07/12	14.1	75.70	12	76.78	74.80	2.1	1,199	0.18%
2023/07/10	0	0.00	0.1	73.60	72.40	-0.1	1,104	-0.01%
2023/07/06	0.1	72.10	0	0.00	71.70	0.1	1,182	0.01%
2023/07/05	0	0.00	2	71.60	71.60	-2	1,301	-0.15%
2023/07/04	1	70.10	2	71.10	70.80	-1	1,299	-0.08%
2023/06/30	0	0.00	2	70.95	70.60	-2	1,331	-0.15%
2023/06/29	2	70.20	2	70.85	70.10	0	1,346	0.00%
2023/06/28	1	70.10	0	0.00	69.90	1	1,352	0.07%
2023/06/27	3	70.47	0	0.00	69.60	3	1,368	0.22%
2023/06/26	0	0.00	3.3	71.34	71.30	-3.3	1,366	-0.24%
2023/06/21	1	70.70	0	0.00	70.70	1	1,380	0.07%
2023/06/19	2	71.85	0	0.00	71.60	2	1,415	0.14%
2023/06/16	2	72.85	0	0.00	72.40	2	1,424	0.14%
2023/06/15	1	73.30	0	0.00	73.70	1	1,423	0.07%
2023/06/14	1	73.40	1	73.90	73.60	0	1,424	0.00%
2023/06/13	0	0.00	5	73.38	73.50	-5	1,448	-0.35%
2023/06/12	2.1	73.19	0	0.00	72.70	2.1	1,459	0.14%
2023/06/09	6.5	74.48	4	73.58	74.00	2.5	1,470	0.17%
2023/06/08	2	70.90	1	71.90	70.40	1	1,431	0.07%
2023/06/07	1	70.90	3	71.73	71.00	-2	1,531	-0.13%
2023/06/06	2	70.45	0	0.00	70.30	2	1,722	0.12%
2023/06/05	1	72.00	1	71.50	71.50	0	1,779	0.00%
2023/06/02	2	71.55	1	71.50	71.50	1	1,796	0.06%
2023/06/01	1	70.70	2	71.65	71.70	-1	1,835	-0.05%
2023/05/31	0	0.00	1	71.70	70.80	-1	1,836	-0.05%
2023/05/30	1	70.80	0	0.00	70.90	1	1,849	0.05%
2023/05/29	0	0.00	1	71.00	71.30	-1	1,854	-0.05%
2023/05/26	0	0.00	6	69.72	69.60	-6	1,860	-0.32%
2023/05/25	0	0.00	0.5	70.60	70.40	-0.5	1,864	-0.03%
2023/05/24	3	70.83	0	0.00	71.00	3	1,884	0.16%
2023/05/23	17	71.49	4	71.58	72.00	13	1,902	0.68%
2023/05/22	0	0.00	1	69.50	69.30	-1	1,880	-0.05%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1	70.20	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	1	69.50	69.60	-1	1,998	-0.05%
2023/05/16	0	0.00	1	68.30	68.10	-1	1,999	-0.05%
2023/05/15	3	67.60	0	0.00	67.60	3	2,000	0.15%
2023/05/12	1	69.10	1	68.80	69.10	0	2,016	0.00%
2023/05/11	1	69.50	0	0.00	68.30	1	2,048	0.05%
2023/05/09	1	71.80	1	70.70	70.50	0	2,072	0.00%
2023/05/08	1	72.10	1	72.80	72.00	0	2,083	0.00%
2023/05/03	6	71.77	1	72.60	71.60	5	2,277	0.22%
2023/05/02	1	72.30	1	73.40	72.30	0	2,309	0.00%
2023/04/28	1	72.70	3	73.17	72.70	-2	2,362	-0.08%
2023/04/27	2	70.50	0	0.00	70.40	2	2,341	0.09%
2023/04/26	2	69.65	2	70.30	71.40	0	2,335	0.00%
2023/04/25	1	72.30	4	71.10	70.70	-3	2,328	-0.13%
2023/04/24	0	0.00	3	73.13	73.20	-3	2,318	-0.13%
2023/04/21	0	73.80	0	0.00	72.80	0	2,324	0.00%
2023/04/19	0	0.00	1	76.00	75.30	-1	2,306	-0.04%
2023/04/18	2	76.80	0	0.00	76.20	2	2,281	0.09%
2023/04/17	1	77.90	1.1	78.18	77.30	-0.1	2,274	0.00%
2023/04/14	1	77.90	0	0.00	77.60	1	2,281	0.04%
2023/04/13	2	77.25	0	0.00	77.00	2	2,273	0.09%
2023/04/12	1	78.60	1.2	78.68	78.50	-0.2	2,256	-0.01%
2023/04/10	0	0.00	1	80.80	82.30	-1	2,165	-0.05%
2023/04/07	1	78.50	0	0.00	78.10	1	2,033	0.05%
2023/04/06	0	0.00	13	77.92	77.90	-13	2,031	-0.64%
2023/03/31	0	0.00	3	77.97	77.80	-3	2,034	-0.15%
2023/03/30	6	76.75	6	76.53	76.90	0	2,013	0.00%
2023/03/29	10	75.41	3	75.67	75.60	7	2,019	0.35%
2023/03/28	5	75.88	0.3	76.20	75.20	4.7	2,051	0.23%
2023/03/27	3	77.07	0	0.00	77.00	3	2,089	0.14%
2023/03/24	2	77.90	0	0.00	77.60	2	2,126	0.09%
2023/03/23	2	77.70	3	78.27	78.70	-1	2,126	-0.05%
2023/03/22	0	0.00	2	77.60	77.30	-2	2,123	-0.09%
2023/03/21	2	76.85	4	76.93	77.00	-2	2,152	-0.09%
2023/03/20	1	74.90	3	75.57	75.90	-2	2,185	-0.09%
2023/03/17	2	74.80	0	0.00	74.80	2	2,309	0.09%
2023/03/16	3	75.71	1.3	76.41	74.30	1.7	2,491	0.07%
2023/03/15	1	78.30	3	79.73	77.30	-2	2,710	-0.07%
2023/03/14	3	78.37	4	79.18	78.70	-1	2,861	-0.03%
2023/03/13	5	78.30	6	78.58	79.00	-1	3,002	-0.03%
2023/03/10	11.2	78.78	7	80.30	78.30	4.2	3,232	0.13%
2023/03/09	13.2	80.42	19	80.66	80.00	-5.8	3,338	-0.17%
2023/03/08	2	77.95	17	78.18	78.70	-15	3,281	-0.46%
2023/03/07	5	76.84	33	76.86	76.80	-28	3,284	-0.85%
2023/03/06	10	77.00	10	76.68	77.70	0	3,340	0.00%
2023/03/03	5	75.28	3	75.70	75.10	2	3,348	0.06%
2023/03/02	4	75.10	5	75.10	75.10	-1	3,382	-0.03%
2023/03/01	3	76.00	3	77.00	76.10	0	3,389	0.00%
2023/02/24	4	76.23	2	77.30	76.20	2	3,414	0.06%
2023/02/22	6	76.10	10	75.70	75.80	-4	3,470	-0.12%
2023/02/21	3	77.90	2	78.80	77.80	1	3,557	0.03%
2023/02/20	0	0.00	2	78.30	78.00	-2	3,568	-0.06%
2023/02/17	5	77.94	7	78.00	77.80	-2	3,610	-0.06%
2023/02/16	31	77.03	36.2	77.73	78.40	-5.2	3,612	-0.14%
2023/02/15	4	75.10	2	75.80	75.00	2	3,664	0.05%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/09	4	77.14	1	78.70	76.50	3	4,248	0.07%
2023/02/08	3	78.37	1.2	78.26	78.20	1.8	4,371	0.04%
2023/02/03	1.3	77.53	1	78.10	77.50	0.3	4,441	0.01%
2023/02/02	10	80.60	4	79.38	79.50	6	4,485	0.13%
2023/02/01	1	75.30	1	76.30	76.00	0	4,439	0.00%
2023/01/31	1	75.40	0	0.00	75.50	1	4,452	0.02%
2023/01/30	3	74.63	9	74.38	76.20	-6	4,452	-0.13%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/13	2	70.85	0	0.00	70.20	2	4,482	0.04%
2023/01/12	2	72.25	1	72.80	71.00	1	4,506	0.02%
2023/01/11	2	72.85	3	73.40	72.50	-1	4,547	-0.02%
2023/01/10	2	72.60	0	0.00	72.00	2	4,594	0.04%
2023/01/09	0	0.00	2	73.75	73.30	-2	4,643	-0.04%
2023/01/06	2	72.85	0	0.00	73.30	2	4,697	0.04%
2023/01/05	1	73.50	1	74.10	73.10	0	4,809	0.00%
2023/01/04	3	73.33	4	73.38	73.00	-1	4,867	-0.02%
2023/01/03	0	0.00	3	71.47	72.00	-3	4,967	-0.06%
2022/12/30	1	70.40	0	0.00	70.20	1	5,073	0.02%
2022/12/28	3	71.07	0	0.00	69.90	3	5,228	0.06%
2022/12/27	2	72.85	1	73.60	72.50	1	5,300	0.02%
2022/12/26	2	72.80	1	73.50	72.80	1	5,384	0.02%
2022/12/23	1	73.00	0	0.00	72.90	1	5,558	0.02%
2022/12/22	1	72.40	2	73.30	73.50	-1	5,733	-0.02%
2022/12/21	1	73.30	0	0.00	72.10	1	6,080	0.02%
2022/12/19	3	76.23	1	75.50	75.50	2	6,372	0.03%
2022/12/16	4	77.90	1	78.50	78.30	3	6,551	0.05%
2022/12/15	11	80.37	0	0.00	80.20	11	6,625	0.17%
2022/12/13	0	0.00	2	79.20	79.30	-2	7,069	-0.03%
2022/12/12	2	80.85	2	81.05	81.10	0	7,145	0.00%
2022/12/09	8	80.00	7	83.00	80.10	1	7,285	0.01%
2022/12/08	6	84.55	12	84.43	82.50	-6	7,486	-0.08%
2022/12/07	25	84.05	6.2	83.10	82.00	18.8	7,760	0.24%
2022/12/06	6	86.18	8	86.45	85.40	-2	7,996	-0.03%
2022/12/05	6	84.67	4	85.00	86.50	2	8,120	0.02%
2022/12/02	9	82.60	27	83.03	83.00	-18	8,113	-0.22%
2022/12/01	6	79.57	6.2	80.69	80.90	-0.2	8,109	0.00%
2022/11/30	3	76.10	2	78.00	76.70	1	8,035	0.01%
2022/11/29	4	75.98	0.5	76.20	75.90	3.5	8,129	0.04%
2022/11/28	2	73.60	1	76.70	76.10	1	8,214	0.01%
2022/11/25	4	73.93	0	0.00	73.50	4	8,327	0.05%
2022/11/23	0	0.00	44	73.08	72.60	-44	8,902	-0.49%
2022/11/22	6	73.59	17	71.98	71.90	-11	9,215	-0.12%
2022/11/21	0	0.00	0.1	74.10	73.40	-0.1	9,442	0.00%
2022/11/18	0.2	74.20	2	74.65	73.10	-1.8	9,645	-0.02%
2022/11/17	62	75.80	0	0.00	74.90	62	9,913	0.63%
2022/11/16	0.2	74.70	0	0.00	74.60	0.2	9,866	0.00%
2022/11/15	0	0.00	2	73.00	74.50	-2	9,881	-0.02%
2022/11/11	1	75.00	5	77.30	73.70	-4	9,933	-0.04%
2022/11/10	1.1	74.57	3	73.97	73.70	-1.9	10,114	-0.02%
2022/11/09	12.4	76.37	3	76.07	75.80	9.4	10,146	0.09%
2022/11/08	2	74.40	15	72.51	75.70	-13	9,881	-0.13%
2022/11/07	2	70.10	4	70.08	68.90	-2	9,750	-0.02%
2022/11/04	18.1	68.43	5	68.24	68.80	13.1	9,716	0.13%
2022/11/02	10	65.08	1	65.60	65.00	9	9,559	0.09%
2022/11/01	1	63.10	0	0.00	64.30	1	9,542	0.01%
2022/10/31	0.2	64.00	0	0.00	62.80	0.2	9,517	0.00%
2022/10/28	0	0.00	1	60.80	61.40	-1	9,490	-0.01%
2022/10/26	0	0.00	4	63.08	62.60	-4	9,436	-0.04%
2022/10/24	1	66.20	1	67.50	66.00	0	9,496	0.00%
2022/10/21	1	66.60	0	0.00	65.30	1	9,499	0.01%
2022/10/20	4	66.08	2	66.30	66.40	2	9,504	0.02%
2022/10/18	0	0.00	1	68.70	69.00	-1	9,487	-0.01%
2022/10/17	2	67.60	2	66.85	67.70	0	9,574	0.00%
2022/10/13	2	65.96	9	65.53	65.10	-7	9,586	-0.07%
2022/10/12	4	70.00	3	71.30	71.50	1	9,525	0.01%
2022/10/11	1.1	73.66	14.2	72.53	71.20	-13.2	9,575	-0.14%
2022/10/07	7	80.09	8	80.11	78.10	-1	9,691	-0.01%
2022/10/06	7	78.83	2	77.70	79.10	5	9,670	0.05%
2022/10/05	9	81.32	3	80.67	78.50	6	9,682	0.06%
2022/10/04	6	80.88	7.2	81.13	80.90	-1.2	9,628	-0.01%
2022/10/03	10	80.30	7	79.97	78.90	3	9,658	0.03%
2022/09/30	14	78.26	7	78.14	79.90	7	9,666	0.07%
2022/09/29	6.2	80.57	11	81.20	79.70	-4.8	9,561	-0.05%
2022/09/28	26.1	81.28	21	79.87	77.90	5.1	9,428	0.05%
2022/09/27	5	79.80	4	79.93	81.00	1	9,133	0.01%
2022/09/26	3	83.03	5	80.36	78.30	-2	9,036	-0.02%
2022/09/23	10	89.38	6	88.12	86.20	4	8,926	0.04%
2022/09/22	1	88.10	5	89.80	90.00	-4	8,731	-0.05%
2022/09/21	16	89.86	1	89.30	89.10	15	8,638	0.17%
2022/09/20	10	88.99	110.2	89.00	90.60	-100.2	8,494	-1.18%	大賣/
2022/09/19	2	86.35	0.2	86.00	85.80	1.8	8,281	0.02%
2022/09/16	2	88.90	4	89.25	86.60	-2	8,228	-0.02%
2022/09/15	5.2	91.28	13.3	91.64	89.10	-8.1	8,089	-0.10%
2022/09/14	7.2	89.21	8.3	90.18	91.30	-1.1	7,829	-0.01%
2022/09/13	6.2	88.00	19	87.59	88.20	-12.9	7,410	-0.17%
2022/09/12	18	82.11	6	83.50	84.30	12	6,971	0.17%
2022/09/08	1	80.90	3	79.60	80.30	-2	6,734	-0.03%
2022/09/07	10	77.13	8.2	77.27	77.90	1.8	6,861	0.03%
2022/09/06	3	79.50	4	79.45	79.80	-1	6,642	-0.02%
2022/09/05	7	80.43	7	81.90	78.00	0	6,542	0.00%
2022/09/02	16	87.15	15	86.02	85.80	1	6,361	0.02%
2022/09/01	6.2	87.12	7	86.93	85.70	-0.8	6,266	-0.01%
2022/08/31	19	85.92	10	85.98	87.50	9	6,107	0.15%
2022/08/30	27.2	86.49	19	87.11	84.60	8.2	5,986	0.14%
2022/08/29	6	83.35	4	84.15	84.00	2	5,658	0.04%
2022/08/26	1	84.50	2	84.45	86.40	-1	5,353	-0.02%
2022/08/25	3.2	80.12	3	80.07	78.60	0.2	5,138	0.00%
2022/08/24	1	78.60	4	77.79	79.10	-3	5,104	-0.06%
2022/08/23	3	74.90	1	73.60	73.60	2	4,822	0.04%
2022/08/22	2	76.10	1	77.70	75.60	1	4,829	0.02%
2022/08/19	0.2	77.50	0	0.00	77.10	0.2	4,928	0.00%
2022/08/18	2	76.65	2	77.10	78.00	0	4,973	0.00%
2022/08/17	107	77.82	7	77.97	77.30	100	4,948	2.02%	大買/
2022/08/16	3	75.13	5	76.30	77.60	-2	4,733	-0.04%
2022/08/15	0	0.00	4	70.20	70.60	-4	5,004	-0.08%
2022/08/12	2	69.60	2	70.45	69.60	0	5,288	0.00%
2022/08/11	5	69.80	2	70.55	69.70	3	5,334	0.06%
2022/08/05	0	0.00	4	68.65	69.10	-4	5,533	-0.07%
2022/08/04	3	68.03	1	67.20	67.20	2	5,571	0.04%
2022/08/03	2	70.15	0	0.00	68.50	2	5,588	0.04%
2022/08/01	2	75.20	2	74.90	75.00	0	5,797	0.00%
2022/07/29	1	74.60	2.1	75.43	76.10	-1.1	5,855	-0.02%
2022/07/28	0.4	75.40	0	0.00	73.60	0.4	5,962	0.01%
2022/07/27	2	72.50	2	74.25	74.60	0	5,960	0.00%
2022/07/25	0	0.00	1	74.90	74.50	-1	6,028	-0.02%
2022/07/22	3.5	77.70	3.2	77.74	76.10	0.3	6,098	0.00%
2022/07/21	0	0.00	16.4	75.36	76.40	-16.4	6,068	-0.27%
2022/07/20	1.2	74.92	0	0.00	74.60	1.2	6,139	0.02%
2022/07/19	1.3	73.92	2	74.65	74.70	-0.7	6,197	-0.01%
2022/07/18	17.2	73.88	7	73.74	74.00	10.2	6,239	0.16%
2022/07/15	7.2	71.28	15	72.25	72.70	-7.8	6,302	-0.12%
2022/07/14	1	64.20	1	66.20	68.40	0	6,178	0.00%
2022/07/13	8	68.13	6.3	68.99	67.30	1.8	6,190	0.03%
2022/07/12	3	67.73	2	67.90	66.80	1	6,212	0.02%
2022/07/11	12	70.70	3	73.50	70.50	9	6,243	0.14%
2022/07/08	1.2	70.25	1	70.80	70.40	0.2	6,236	0.00%
2022/07/07	9	63.42	10	65.32	66.80	-1	6,270	-0.02%
2022/07/06	1	64.90	1	63.40	63.10	0	6,357	0.00%
2022/07/05	7	65.77	7	66.16	67.40	0	6,401	0.00%
2022/07/04	1	64.50	2	66.50	64.10	-1	6,512	-0.02%
2022/07/01	2	70.15	2	71.15	66.60	0	6,787	0.00%
2022/06/30	5	75.94	3	74.30	74.40	2	6,931	0.03%
2022/06/29	2	80.50	1	79.70	79.50	1	7,048	0.01%
2022/06/28	2	83.10	0	0.00	81.00	2	7,217	0.03%
2022/06/27	0.1	83.80	43	84.46	84.50	-42.9	7,522	-0.57%
2022/06/24	21	81.32	1	80.80	80.30	20	7,577	0.26%
2022/06/23	1	79.40	1	79.30	79.80	0	7,616	0.00%
2022/06/22	2.2	80.78	2	81.30	79.70	0.2	8,026	0.00%
2022/06/21	1	80.00	2.5	77.28	80.10	-1.5	8,388	-0.02%
2022/06/20	2	77.50	0	0.00	75.30	2	8,511	0.02%
2022/06/17	1	79.00	2	79.05	79.10	-1	8,602	-0.01%
2022/06/16	11.4	82.98	19	85.13	79.90	-7.6	8,775	-0.09%
2022/06/15	15	83.43	10	82.32	81.70	5	8,918	0.06%
2022/06/14	1	82.40	1	83.10	84.00	0	8,882	0.00%
2022/06/13	2	82.40	2	83.45	84.00	0	8,848	0.00%
2022/06/10	11	84.38	5	85.04	85.00	6	8,807	0.07%
2022/06/09	2	83.90	1	84.30	84.30	1	8,758	0.01%
2022/06/08	0	0.00	3	84.47	84.10	-3	8,727	-0.03%
2022/06/07	9	83.93	4	83.58	83.20	5	8,643	0.06%
2022/06/06	1	81.80	1.6	81.51	81.70	-0.6	8,529	-0.01%
2022/06/02	5	83.04	3	82.77	82.90	2	8,519	0.02%
2022/06/01	7.5	84.24	3	85.33	83.70	4.5	8,506	0.05%
2022/05/31	1	81.70	2	82.20	81.90	-1	8,327	-0.01%
2022/05/30	1.2	81.47	4	81.95	82.40	-2.8	8,321	-0.03%
2022/05/27	5	80.62	4	80.80	80.10	1	8,295	0.01%
2022/05/26	18	80.81	12	78.75	78.70	6	8,181	0.07%
2022/05/25	2	79.80	2	80.65	79.10	0	8,163	0.00%
2022/05/24	1	80.80	10	80.50	78.80	-9	8,157	-0.11%
2022/05/23	24	84.29	7	82.33	81.00	17	8,154	0.21%
2022/05/20	4.4	82.31	4	84.15	84.20	0.4	7,810	0.01%
2022/05/18	1	76.60	1	77.70	78.00	0	7,522	0.00%
2022/05/17	0	0.00	0.3	75.00	77.50	-0.3	7,522	0.00%
2022/05/16	1	77.70	0	0.00	75.00	1	7,596	0.01%
2022/05/12	1	73.50	1	72.00	71.80	0	7,568	0.00%
2022/05/10	7	72.81	8	73.24	76.10	-1	8,606	-0.01%
2022/05/06	6	78.98	21	78.14	78.20	-15	9,384	-0.16%
2022/05/05	5	81.80	10	81.80	82.00	-5	9,611	-0.05%
2022/05/04	1	81.10	1	80.90	81.00	0	9,538	0.00%
2022/05/03	1	80.50	1	80.70	80.70	0	9,687	0.00%
2022/04/29	1	81.60	3	81.53	81.50	-2	9,768	-0.02%
2022/04/28	5	81.62	3	81.17	81.00	2	9,973	0.02%
2022/04/27	1	83.50	0	0.00	84.10	1	10,276	0.01%
2022/04/26	1	84.20	1	84.00	84.10	0	10,207	0.00%
2022/04/25	2	85.80	3	84.07	84.20	-1	10,124	-0.01%
2022/04/22	3	93.80	6	92.83	92.50	-3	10,054	-0.03%
2022/04/21	3.1	95.03	4	94.63	96.10	-0.9	10,046	-0.01%
2022/04/20	6	99.58	2	97.90	97.20	4	9,928	0.04%
2022/04/19	2	98.20	1	98.80	98.80	1	9,878	0.01%
2022/04/18	5	98.14	3.1	98.38	96.60	1.9	9,898	0.02%
2022/04/14	1	105.00	3	102.67	102.00	-2	10,097	-0.02%
2022/04/13	1	106.50	2	101.75	100.00	-1	10,232	-0.01%
2022/04/12	8	100.15	7	101.71	100.50	1	10,529	0.01%
2022/04/11	3	98.73	2	97.50	96.60	1	10,548	0.01%
2022/04/08	2.2	101.52	4	102.75	103.50	-1.8	10,506	-0.02%
2022/04/07	20.1	103.31	6	100.50	100.00	14.1	10,406	0.14%
2022/04/06	2	109.25	5	106.60	109.50	-3	10,246	-0.03%
2022/04/01	5	103.30	5	104.70	104.00	0	10,206	0.00%
2022/03/31	19	105.13	7	106.07	107.00	12	10,252	0.12%
2022/03/30	13	103.25	12	104.25	105.50	1	10,437	0.01%
2022/03/29	5	98.46	7	97.09	97.20	-2	10,188	-0.02%
2022/03/28	4	97.55	3	99.00	98.60	1	10,206	0.01%
2022/03/25	8	101.56	8	102.13	100.00	0	10,343	0.00%
2022/03/24	11	98.35	16	98.39	102.00	-5	10,019	-0.05%
2022/03/23	11	94.09	7	94.26	93.00	4	9,968	0.04%
2022/03/22	5	92.08	5	92.04	92.10	0	9,854	0.00%
2022/03/21	5	95.96	12	94.53	94.50	-7	9,761	-0.07%
2022/03/18	21	106.44	17.8	102.26	97.00	3.2	9,597	0.03%
2022/03/17	1	103.00	1	105.50	106.00	0	9,207	0.00%
2022/03/15	0.1	97.50	0.3	98.50	96.50	-0.2	9,243	0.00%
2022/03/08	1	98.50	0	0.00	98.50	1	9,513	0.01%
2022/03/07	0.1	102.00	0	0.00	103.00	0.1	9,600	0.00%
2022/03/03	0	0.00	1.4	107.00	107.00	-1.4	10,640	-0.01%
2022/03/02	5.2	115.13	0	0.00	116.00	5.2	10,796	0.05%
2022/03/01	2	114.00	0	0.00	115.50	2	10,952	0.02%
2022/02/25	4	115.00	9.1	107.19	111.50	-5.1	11,055	-0.05%
2022/02/24	0.2	113.00	0	0.00	112.00	0.2	11,084	0.00%
2022/02/23	0	0.00	0.1	113.50	117.50	-0.1	11,120	0.00%
2022/02/22	0	0.00	1	106.50	107.00	-1	11,055	-0.01%
2022/02/18	0.2	107.00	4.1	106.41	109.50	-4	11,106	-0.04%
2022/02/16	0	0.00	5.3	102.07	103.00	-5.3	10,968	-0.05%
2022/02/14	2.1	94.38	1	96.10	94.50	1.1	10,816	0.01%
2022/02/11	33.2	98.96	32.1	97.72	100.00	1.1	10,755	0.01%
2022/02/10	16.2	96.97	12	97.67	96.00	4.2	10,229	0.04%
2022/02/09	8	91.18	43	90.97	94.60	-35	9,601	-0.36%
2022/02/08	8	84.09	10	84.78	86.00	-2	9,001	-0.02%
2022/02/07	2	81.30	7.1	80.71	84.40	-5.1	8,643	-0.06%
2022/01/26	3	76.73	1	77.00	76.80	2	8,361	0.02%
2022/01/25	2	77.90	7	79.26	77.50	-5	8,242	-0.06%
2022/01/24	4	77.78	3	77.60	78.10	1	8,066	0.01%
2022/01/21	34	80.41	36	80.93	79.70	-2	7,977	-0.03%
2022/01/20	5.1	79.60	8	80.56	80.80	-2.9	7,681	-0.04%
2022/01/19	10	74.90	11	75.66	76.00	-1	7,284	-0.01%
2022/01/18	2	74.50	0	0.00	75.60	2	7,252	0.03%
2022/01/17	3	75.40	0	0.00	75.30	3	7,207	0.04%
2022/01/14	4	70.12	1	72.60	72.10	3	7,141	0.04%
2022/01/13	1	73.30	1	73.60	73.60	0	7,058	0.00%
2022/01/11	6	76.80	7	78.17	75.00	-1	6,967	-0.01%
2022/01/10	1	78.20	0	0.00	78.20	1	6,845	0.01%
2022/01/07	0	0.00	1	79.70	77.00	-1	6,721	-0.01%
2022/01/06	1	78.50	102	78.27	78.00	-101	6,453	-1.57%	大賣/鉅額交易
2022/01/05	150	81.50	0	0.00	80.80	150	6,198	2.42%	大買/鉅額交易
2022/01/04	4	86.00	12	87.85	89.70	-8	5,767	-0.14%
2022/01/03	1	82.10	0	0.00	81.60	1	5,586	0.02%
2021/12/30	4	84.23	2	82.70	82.70	2	5,534	0.04%
2021/12/29	10	83.87	19	84.41	83.90	-9	5,456	-0.16%
2021/12/28	26	83.19	10	83.13	83.20	16	5,286	0.30%
2021/12/27	9	82.80	0	0.00	80.80	9	5,097	0.18%
2021/12/24	4	83.88	3	83.30	86.10	1	4,895	0.02%
2021/12/23	0	0.00	2	80.95	81.00	-2	4,515	-0.04%
2021/12/22	58	80.09	57	79.18	80.10	1	4,415	0.02%
2021/12/21	7	80.10	7	79.70	81.10	0	4,247	0.00%
2021/12/20	16	77.38	15	78.00	76.60	1	4,003	0.02%
2021/12/17	12	76.95	12	80.03	80.00	0	3,864	0.00%
2021/12/15	1	84.00	0.2	82.00	83.50	0.8	3,416	0.02%
2021/12/14	0	0.00	2	81.90	81.90	-2	3,365	-0.06%
2021/12/13	0.2	91.30	0	0.00	91.00	0.2	3,286	0.01%
2021/12/10	0	0.00	2	83.90	83.00	-2	3,233	-0.06%
2021/12/08	1	76.60	0	0.00	81.50	1	3,148	0.03%
2021/12/07	1	76.40	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	0.00	3	75.57	77.60	-3	3,015	-0.10%
2021/12/03	0	0.00	3	69.23	70.60	-3	2,960	-0.10%
2021/12/02	2	65.00	0	0.00	65.80	2	2,893	0.07%
2021/12/01	1	66.50	1	67.10	68.60	0	2,817	0.00%
2021/11/30	1	65.80	3	66.17	66.40	-2	2,707	-0.07%
2021/11/29	36	60.87	37	59.28	60.40	-1	2,452	-0.04%
2021/11/26	2	57.60	2	59.80	59.80	0	1,621	0.00%
2021/11/25	1	52.00	2	51.95	54.40	-1	1,435	-0.07%
2021/11/24	4	48.81	9	49.65	49.50	-5	1,233	-0.41%
2021/11/23	4	47.91	0	0.00	46.35	4	1,088	0.37%
2021/11/22	0	0.00	1	47.10	47.65	-1	980	-0.10%
2021/11/17	0	0.00	3	41.82	43.30	-3	807	-0.37%
2021/11/16	1	40.40	0	0.00	39.95	1	713	0.14%
2021/10/29	0	0.00	3	38.30	38.20	-3	539	-0.56%
2021/10/22	1	35.40	1	36.10	36.35	0	559	0.00%
2021/10/21	1	36.10	0	0.00	35.40	1	611	0.16%
2021/10/20	1	35.95	3	35.85	36.55	-2	658	-0.30%
2021/10/19	0	0.00	1	34.25	34.55	-1	658	-0.15%
2021/10/08	0	0.00	2	33.08	32.55	-2	885	-0.23%
2021/10/07	0	0.00	2	30.58	32.30	-2	988	-0.20%
2021/10/06	0	0.00	1	29.80	30.00	-1	1,217	-0.08%
2021/10/05	2	29.10	0	0.00	30.65	2	1,264	0.16%
2021/10/04	1	29.90	0	0.00	29.90	1	1,288	0.08%
2021/10/01	2	31.80	0	0.00	31.95	2	1,350	0.15%
2021/09/30	0	0.00	1	32.90	33.00	-1	1,396	-0.07%
2021/09/29	1	32.15	1	32.25	32.25	0	1,531	0.00%
2021/09/27	0	0.00	1	33.70	33.45	-1	1,586	-0.06%
2021/09/14	0	0.00	1	34.60	33.95	-1	1,943	-0.05%
2021/09/07	2	32.23	0	0.00	32.95	2	1,949	0.10%
2021/09/06	2	33.30	1	32.80	32.80	1	1,947	0.05%
2021/09/02	1	34.50	0	0.00	34.60	1	1,942	0.05%
2021/09/01	0	0.00	1	35.50	35.20	-1	1,941	-0.05%
2021/08/31	1	34.30	0	0.00	34.50	1	1,932	0.05%
2021/08/17	0	0.00	2	32.98	32.90	-2	1,900	-0.11%
2021/08/12	0	0.00	2	36.48	37.00	-2	1,876	-0.11%
2021/08/11	2	35.48	1	35.40	35.05	1	1,864	0.05%
2021/08/10	1	36.20	0	0.00	36.10	1	1,861	0.05%
2021/08/09	2	37.18	0	0.00	36.85	2	1,858	0.11%
2021/08/05	2	38.45	0	0.00	37.80	2	1,851	0.11%
2021/08/03	0	0.00	2	40.25	39.45	-2	1,849	-0.11%
2021/08/02	1	38.50	0	0.00	38.75	1	1,831	0.05%
2021/07/30	1	38.05	0	0.00	38.10	1	1,829	0.05%
2021/07/29	0	0.00	1	40.90	40.00	-1	1,809	-0.06%
2021/07/28	1	38.05	0	0.00	40.30	1	1,803	0.06%
2021/07/27	10	42.98	10	42.34	40.55	0	1,782	0.00%
2021/07/26	0	0.00	1	42.70	43.25	-1	1,733	-0.06%
2021/07/21	1	42.10	0	0.00	41.05	1	1,628	0.06%
2021/07/20	0	0.00	1	41.65	41.80	-1	1,608	-0.06%
2021/07/19	1	42.65	0	0.00	43.30	1	1,593	0.06%
2021/07/15	2	41.30	5	41.90	42.30	-3	1,521	-0.20%
2021/07/14	5	43.63	2	41.55	41.55	3	1,468	0.20%
2021/07/13	2	43.70	33	46.68	44.45	-31	1,374	-2.26%
2021/07/09	2	39.58	0	0.00	38.80	2	1,107	0.18%
2021/07/08	0	0.00	11	39.64	39.15	-11	1,119	-0.98%
2021/07/07	12	37.88	4	38.40	37.90	8	1,063	0.75%
2021/07/06	7	39.77	2	38.68	39.10	5	1,025	0.49%
2021/07/05	2	38.38	31	38.40	38.40	-29	898	-3.23%
2021/07/02	0	0.00	1	34.90	34.95	-1	881	-0.11%
2021/07/01	2	32.20	0	0.00	31.80	2	871	0.23%
2021/06/30	3	33.47	0	0.00	33.15	3	897	0.33%
2021/06/25	14	36.28	15	36.21	35.45	-1	836	-0.12%
2021/06/24	4	33.86	7	34.08	34.65	-3	710	-0.42%
2021/06/23	2	30.60	2	30.48	31.50	0	613	0.00%
2021/06/16	1	28.40	0	0.00	28.30	1	968	0.10%
2021/06/11	0	0.00	1	29.30	28.35	-1	1,174	-0.09%
2021/06/07	1	28.25	0	0.00	28.00	1	1,187	0.08%
2021/05/11	2	29.75	0	0.00	29.10	2	1,381	0.14%
2021/05/07	0	0.00	1	32.35	32.40	-1	1,422	-0.07%
2021/05/06	0	0.00	2	31.48	30.85	-2	1,451	-0.14%
2021/05/04	26	30.66	0	0.00	30.40	26	1,637	1.59%
2021/05/03	2	31.78	25	30.97	30.80	-23	1,639	-1.40%
2021/04/22	30	35.00	0	0.00	35.00	30	1,798	1.67%
2021/04/20	0	0.00	5	37.05	36.90	-5	1,867	-0.27%
2021/04/15	5	36.90	0	0.00	37.45	5	2,081	0.24%
2021/04/14	0	0.00	10	39.30	37.30	-10	2,245	-0.45%
2021/04/13	10	36.95	0	0.00	36.30	10	2,261	0.44%
2021/04/06	0	0.00	35	39.28	38.90	-35	2,581	-1.36%
2021/03/30	0	0.00	2	37.90	37.50	-2	2,578	-0.08%
2021/03/29	2	38.70	1	38.05	38.00	1	2,579	0.04%
2021/03/25	10	37.05	0	0.00	37.05	10	2,578	0.39%
2021/03/23	6	38.24	2	37.85	37.75	4	2,574	0.16%
2021/03/22	8	39.24	3	38.95	38.75	5	2,544	0.20%
2021/03/19	42	41.19	10	41.92	40.55	32	2,502	1.28%
2021/03/18	1	36.85	8	39.17	40.00	-7	2,254	-0.31%
2021/03/17	1	37.45	4	37.59	38.05	-3	2,147	-0.14%
2021/03/16	3	34.90	1	35.20	34.60	2	2,069	0.10%
2021/03/09	1	33.80	0	0.00	33.20	1	2,148	0.05%
2021/03/04	1	35.00	11	35.49	35.05	-10	2,314	-0.43%
2021/02/26	0	0.00	2	37.15	37.20	-2	2,384	-0.08%
2021/02/24	3	37.30	0	0.00	36.80	3	2,391	0.13%
2021/02/23	10	38.22	0	0.00	38.35	10	2,393	0.42%
2021/02/22	3	37.85	0	0.00	37.60	3	2,383	0.13%
2021/02/17	1	34.60	5	34.40	34.20	-4	2,482	-0.16%
2021/02/05	2	36.05	2	36.20	36.10	0	2,608	0.00%
2021/02/04	3	35.30	10	35.00	35.10	-7	2,647	-0.26%
2021/02/03	3	36.20	4	36.45	35.50	-1	2,675	-0.04%
2021/02/02	13	35.47	0	0.00	35.90	13	2,697	0.48%
2021/02/01	1	34.15	18	34.71	33.90	-17	2,674	-0.64%
2021/01/29	3	35.57	10	35.62	35.30	-7	2,645	-0.26%
2021/01/28	4	36.75	20	36.60	36.00	-16	2,618	-0.61%
2021/01/27	8	37.84	8	37.89	37.50	0	2,580	0.00%
2021/01/26	20	42.20	0	0.00	37.70	20	2,542	0.79%
2021/01/20	1	38.85	0	0.00	38.35	1	2,330	0.04%
2021/01/19	11	40.00	0	0.00	39.45	11	2,296	0.48%
2021/01/18	7	39.13	5	40.00	40.90	2	2,246	0.09%
2021/01/15	10	40.54	11	40.07	39.75	-1	2,193	-0.05%
2021/01/14	6	40.15	11	40.33	40.20	-5	2,132	-0.23%
2021/01/12	28	40.34	10	40.03	39.60	18	2,032	0.89%
2021/01/11	19	38.94	17	39.21	39.15	2	1,914	0.10%
2021/01/08	8	38.37	4	38.39	38.80	4	1,871	0.21%
2021/01/07	0	0.00	2	38.95	38.45	-2	1,786	-0.11%
2021/01/06	3	36.50	0	0.00	37.25	3	1,616	0.19%
2021/01/05	2	37.18	3	37.38	37.00	-1	1,558	-0.06%
2021/01/04	1	34.55	13	35.54	35.85	-12	1,479	-0.81%
2020/12/31	3	32.37	2	32.35	32.60	1	1,403	0.07%
2020/12/30	5	32.47	0	0.00	32.20	5	1,352	0.37%
2020/12/29	10	33.20	0	0.00	33.25	10	1,250	0.80%
2020/12/02	1	30.35	2	30.93	29.70	-1	879	-0.11%
2020/12/01	6	30.15	5	30.70	31.00	1	822	0.12%
2020/11/16	0	0.00	1	23.85	25.05	-1	514	-0.19%
2020/11/13	9	23.81	10	23.33	24.30	-1	425	-0.23%
2020/11/12	2	22.65	0	0.00	22.70	2	266	0.75%
2020/11/11	4	19.85	4	20.65	20.65	0	217	0.00%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/10/14	0	0.00	1	16.40	16.85	-1	138	-0.72%
2020/09/25	0	0.00	3	16.07	16.00	-3	150	-2.00%
2020/09/22	0	0.00	1	16.70	16.65	-1	150	-0.66%
2020/09/21	0	0.00	1	16.95	16.90	-1	150	-0.66%
2020/09/04	0	0.00	1	16.90	16.75	-1	183	-0.54%
2020/09/01	10	17.85	3	16.68	16.95	7	176	3.96%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/07/29	0	0.00	3	16.13	16.15	-3	132	-2.26%
2020/07/10	0	0.00	2	17.15	17.25	-2	153	-1.30%
2020/06/22	3	17.95	0	0.00	18.15	3	127	2.34%
2020/06/10	2	16.70	0	0.00	16.70	2	115	1.73%
2020/03/20	0	0.00	2	13.05	13.05	-2	77	-2.59%
2019/09/17	2	26.95	0	0.00	26.95	2	321	0.62%
2019/09/03	0	0.00	1	24.65	24.80	-1	157	-0.64%
2019/08/26	1	22.80	1	22.75	22.75	0	140	0.00%
2019/08/21	1	23.40	0	0.00	23.60	1	165	0.61%
2019/08/12	0	0.00	1	24.25	24.60	-1	190	-0.52%
2019/08/08	1	24.40	1	24.10	24.40	0	195	0.00%
2019/08/02	0	0.00	1	23.10	23.70	-1	174	-0.57%
2019/08/01	1	22.15	2	22.15	23.00	-1	168	-0.59%
2019/07/30	2	21.50	0	0.00	21.60	2	163	1.22%
2019/07/29	0	0.00	1	21.35	21.55	-1	164	-0.61%
2019/07/01	1	22.95	0	0.00	22.85	1	163	0.61%
2019/06/05	1	24.80	1	24.85	25.00	0	142	0.00%
2019/05/28	1	25.30	1	25.50	25.30	0	127	0.00%
2019/05/27	1	24.20	1	24.15	24.35	0	113	0.00%
2019/05/21	1	22.75	1	22.90	23.10	0	101	0.00%
2019/05/16	1	21.80	1	21.85	21.70	0	91	0.00%
2019/03/29	1	19.80	0	0.00	19.20	1	107	0.93%
2019/03/25	0	0.00	1	20.15	20.15	-1	116	-0.86%
2019/03/20	1	20.60	1	20.85	20.60	0	114	0.00%
2019/02/27	1	19.05	0	0.00	19.10	1	129	0.77%
2019/02/25	0	0.00	1	18.90	19.20	-1	131	-0.76%
2019/02/21	1	18.00	1	18.15	18.25	0	129	0.00%
2019/01/30	1	17.05	0	0.00	17.05	1	135	0.74%
2018/05/02	0	0.00	3	25.00	24.95	-3	99	-3.02%
2018/02/06	0	0.00	1	28.00	28.00	-1	136	-0.73%
2018/02/05	1	29.30	0	0.00	28.80	1	134	0.74%