龍邦 (2514)-永豐金-三重券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
22.00
漲跌
▼1.40
漲幅
-5.98%
成交量
5,700張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	21.95	1	21.90	22.00	2	2,729	0.07%
2024/05/21	0	0.00	2	23.45	23.85	-2	2,550	-0.08%
2024/05/20	3	23.38	9.8	23.16	23.40	-6.8	2,415	-0.28%
2024/05/17	11	21.78	19	21.91	22.60	-8	2,133	-0.38%
2024/05/16	7	20.49	5	20.55	20.55	2	1,880	0.11%
2024/05/10	16	18.11	5	17.95	17.90	11	1,607	0.68%
2024/05/09	2	18.50	0	0.00	18.05	2	1,589	0.13%
2024/05/02	6	18.73	5	18.80	18.60	1	1,353	0.07%
2024/04/29	6	17.55	6	17.68	17.85	0	1,229	0.00%
2024/04/23	2	17.10	0	0.00	17.15	2	1,086	0.18%
2024/04/22	0	0.00	25	17.52	17.35	-25	1,042	-2.40%
2024/04/18	25.1	17.29	0	0.00	17.20	25.1	848	2.96%
2024/04/17	0	0.00	5	16.38	16.60	-5	762	-0.66%
2024/04/16	0.1	16.45	0	0.00	16.00	0.1	723	0.01%
2024/04/15	15.1	16.35	10	16.35	16.45	5.1	684	0.74%
2024/04/10	0	0.00	2	15.50	15.80	-2	586	-0.34%
2024/04/08	0.1	15.40	0	0.00	15.35	0.1	526	0.01%
2024/04/02	0.1	15.35	0	0.00	15.25	0.1	506	0.01%
2024/03/28	2	15.30	0	0.00	15.25	2	465	0.43%
2024/03/12	0	16.75	0	0.00	16.85	0	367	0.01%
2024/03/11	0.1	16.03	0	0.00	16.00	0.1	336	0.03%
2024/03/06	0	15.80	0	0.00	16.05	0	337	0.01%
2024/02/29	0	15.55	0	0.00	15.45	0	343	0.00%
2024/02/26	0.2	15.74	0	0.00	15.65	0.2	318	0.07%
2024/02/21	0	15.70	0	0.00	15.55	0	289	0.01%
2024/02/15	0.1	15.55	0	0.00	15.50	0.1	259	0.02%
2024/01/29	0	15.60	0	0.00	15.50	0	224	0.02%
2024/01/24	0.1	15.68	0	0.00	15.50	0.1	218	0.04%
2024/01/22	0	15.65	0	0.00	15.50	0	216	0.02%
2024/01/15	0.1	15.75	0	0.00	15.65	0.1	204	0.02%
2024/01/12	0	0.00	0.2	15.80	15.70	-0.2	202	-0.10%
2024/01/09	0.2	15.85	0	0.00	15.75	0.2	193	0.08%
2024/01/03	0.1	15.95	0	0.00	15.80	0.1	195	0.03%
2023/11/30	0.1	16.05	0	0.00	15.90	0.1	144	0.03%
2023/11/27	0	16.20	0	0.00	16.00	0	125	0.03%
2023/11/21	0	16.20	0	0.00	16.15	0	125	0.03%
2023/11/17	0.1	16.00	0	0.00	16.00	0.1	123	0.04%
2023/11/16	0	16.00	0	0.00	16.00	0	122	0.03%
2023/11/07	0.1	15.85	0	0.00	15.70	0.1	111	0.04%
2023/10/26	0.1	15.85	0	0.00	15.70	0.1	112	0.04%
2023/10/18	0	15.90	0	0.00	15.80	0	106	0.03%
2023/10/12	0	15.95	0	0.00	15.85	0	105	0.04%
2023/09/27	0	16.00	0	0.00	15.95	0	108	0.03%
2023/09/18	0.1	16.10	0	0.00	16.10	0.1	108	0.05%
2023/09/15	0	16.15	0	0.00	16.10	0	109	0.04%
2023/09/12	0	16.10	0	0.00	16.15	0	105	0.04%
2023/08/30	0	16.40	0	0.00	16.30	0	131	0.03%
2023/08/28	0	16.35	0	0.00	16.20	0	178	0.02%
2023/08/25	0	16.30	0	0.00	16.15	0	238	0.02%
2023/08/23	0.1	16.35	0	0.00	16.25	0.1	240	0.02%
2023/08/18	0	16.30	0	0.00	16.30	0	242	0.01%
2023/08/14	0	16.45	0	0.00	16.35	0	245	0.02%
2023/07/05	0	16.70	0	0.00	16.60	0	259	0.02%
2023/06/14	0.1	17.10	0	0.00	16.90	0.1	245	0.02%
2023/05/22	0	0.00	0	16.85	16.90	0	114	0.00%
2023/02/21	0	0.00	2	17.00	17.00	-2	185	-1.08%
2022/11/16	2	16.70	0	0.00	16.60	2	112	1.77%
2021/12/28	0	0.00	0	17.60	17.65	0	620	0.00%
2021/08/11	0	0.00	1	18.50	18.50	-1	496	-0.20%
2021/07/13	0	0.00	5	18.80	18.60	-5	774	-0.65%
2021/07/12	5	18.65	0	0.00	18.60	5	773	0.65%
2021/06/03	0	0.00	0.5	18.07	17.95	-0.5	947	-0.05%
2021/06/02	2	18.25	2	18.15	18.15	0	941	0.00%
2021/06/01	3	18.15	3	18.35	18.35	0	932	0.00%
2021/05/31	1.5	20.12	1	19.30	19.00	0.5	911	0.05%
2021/05/28	1	19.20	1	18.85	18.80	0	730	0.00%
2021/04/29	0	0.00	52	19.36	19.45	-52	507	-10.25%
2021/04/26	0	0.00	0.4	18.95	19.05	-0.4	498	-0.09%
2021/04/23	0	0.00	1	18.85	18.90	-1	492	-0.20%
2021/04/22	0	0.00	3	18.95	18.90	-3	482	-0.62%
2021/04/16	0	0.00	31	16.54	16.70	-31	411	-7.53%
2021/04/15	0	0.00	3	16.25	16.40	-3	405	-0.74%
2021/04/13	4	16.70	31	16.65	16.45	-27	388	-6.95%
2021/04/12	0	0.00	1	16.40	16.35	-1	379	-0.26%
2021/04/09	0	0.00	8	16.20	16.20	-8	372	-2.15%
2021/04/08	4	16.13	14	16.18	16.15	-10	368	-2.71%
2021/04/07	23	16.23	27	16.36	16.20	-4	357	-1.12%
2021/04/06	0	0.00	3	16.05	16.20	-3	346	-0.87%
2021/03/24	1	14.80	0	0.00	14.75	1	224	0.45%
2021/03/16	0	0.00	1	15.15	15.05	-1	212	-0.47%
2021/03/04	0	0.00	3	14.35	14.45	-3	221	-1.36%
2020/10/28	1	13.80	0	0.00	13.80	1	159	0.63%
2020/10/20	6	13.80	0	0.00	13.75	6	164	3.64%
2020/08/25	1	14.15	0	0.00	14.20	1	208	0.48%
2020/08/12	0	0.00	0.8	14.10	14.15	-0.8	162	-0.48%
2020/07/27	1	14.05	0	0.00	13.70	1	210	0.47%
2020/07/08	0	0.00	0.4	14.30	14.35	-0.4	248	-0.17%
2020/07/06	0.2	14.20	0	0.00	14.30	0.2	257	0.08%
2020/07/03	0	0.00	4.6	14.19	14.25	-4.6	260	-1.76%
2020/06/19	4	14.45	0	0.00	14.55	4	323	1.24%
2020/06/18	1	14.50	22	14.46	14.50	-21	329	-6.36%
2020/04/17	10	13.80	0	0.00	13.90	10	662	1.51%
2020/04/15	4	13.70	0	0.00	13.80	4	656	0.61%
2020/04/10	3	13.70	0	0.00	13.80	3	658	0.46%
2020/03/23	4	13.15	0	0.00	13.30	4	632	0.63%
2020/03/19	1	12.00	0	0.00	12.45	1	641	0.16%
2020/03/17	5	12.27	0	0.00	12.25	5	562	0.89%
2020/03/13	8	12.75	1	13.20	13.30	7	526	1.33%
2020/03/12	3	14.45	0	0.00	14.15	3	504	0.60%
2020/03/10	4	15.10	0	0.00	15.20	4	500	0.80%
2020/03/03	3	13.90	0	0.00	13.95	3	298	1.01%
2020/02/12	3	13.75	0	0.00	13.75	3	437	0.69%
2020/02/11	3	13.75	0	0.00	13.75	3	439	0.68%
2020/02/10	8	13.66	0	0.00	13.75	8	444	1.80%
2020/02/07	5	13.90	0	0.00	13.75	5	447	1.12%
2020/02/04	4	13.68	0	0.00	13.80	4	458	0.87%
2020/02/03	4	13.75	0	0.00	13.80	4	473	0.84%
2020/01/20	5	15.05	0	0.00	15.00	5	484	1.03%
2020/01/10	1	14.95	0	0.00	14.95	1	506	0.20%
2020/01/09	2	14.95	0	0.00	14.80	2	510	0.39%
2019/12/31	1	15.55	0	0.00	15.40	1	555	0.18%
2019/12/25	1	15.75	0	0.00	15.65	1	648	0.15%
2019/12/24	1	15.90	0	0.00	15.90	1	645	0.16%
2019/12/18	3.2	16.29	0	0.00	16.20	3.2	746	0.43%
2019/12/04	7	15.48	0	0.00	15.50	7	704	0.99%
2019/11/28	5	15.65	0	0.00	15.60	5	693	0.72%
2019/11/27	12	15.73	0	0.00	15.75	12	689	1.74%
2019/11/26	5	15.90	0	0.00	15.85	5	683	0.73%
2019/11/15	4	15.60	0	0.00	15.55	4	671	0.60%
2019/10/29	1	16.05	0	0.00	16.05	1	549	0.18%
2019/10/28	0	0.00	6	16.25	16.30	-6	545	-1.10%
2019/10/22	0	0.00	2	16.35	16.25	-2	531	-0.38%
2019/10/18	11	15.64	0	0.00	15.65	11	502	2.19%
2019/09/27	2	15.35	0	0.00	15.95	2	736	0.27%
2019/09/23	3	15.40	0	0.00	15.55	3	696	0.43%
2019/09/09	2	15.20	0	0.00	15.25	2	511	0.39%
2019/09/05	0.1	15.30	0	0.00	15.20	0.1	510	0.02%
2019/08/29	5	15.00	0	0.00	15.00	5	503	0.99%
2019/08/27	2	14.95	0	0.00	14.90	2	505	0.40%
2019/08/23	5	15.15	0	0.00	15.20	5	502	1.00%
2019/08/15	5	15.18	0	0.00	15.20	5	510	0.98%
2019/07/18	1	15.80	0	0.00	15.90	1	502	0.20%
2019/07/17	3	15.85	0	0.00	15.90	3	499	0.60%
2019/07/11	3	16.55	0	0.00	16.50	3	455	0.66%
2019/07/10	2	16.25	0	0.00	16.30	2	305	0.65%
2019/07/02	2	16.23	0	0.00	16.25	2	198	1.01%
2019/06/28	1	16.20	0	0.00	16.20	1	209	0.48%
2019/06/24	2	16.23	0	0.00	16.30	2	167	1.20%
2019/06/13	3	16.05	0	0.00	16.05	3	161	1.86%
2019/06/12	1	16.10	32	16.05	16.15	-31	164	-18.89%
2019/06/11	1	16.15	0	0.00	16.15	1	163	0.61%
2019/06/06	5	16.15	0	0.00	16.15	5	162	3.08%
2019/05/30	3	16.55	0	0.00	16.60	3	156	1.92%
2019/05/28	26	17.45	0	0.00	16.80	26	147	17.68%
2019/05/27	3	16.55	0	0.00	16.40	3	130	2.29%
2019/04/30	0	0.00	0.1	17.15	17.25	-0.1	186	-0.07%
2019/04/26	0	0.00	7	16.75	17.00	-7	180	-3.89%
2019/04/23	0	0.00	7	16.40	16.65	-7	178	-3.92%
2019/04/08	0	0.00	7.1	16.35	16.15	-7.1	226	-3.14%
2019/04/03	27	16.57	0	0.00	16.50	27	266	10.15%
2019/02/25	0.1	16.75	0	0.00	16.85	0.1	639	0.02%
2019/02/21	0.7	16.75	0	0.00	16.80	0.7	651	0.11%
2019/02/19	0	0.00	0	17.10	17.10	0	657	0.00%
2019/01/21	5	17.65	22	17.67	17.80	-17	686	-2.48%
2019/01/18	0	0.00	1	17.65	17.80	-1	690	-0.14%
2019/01/17	0.3	17.35	0	0.00	17.40	0.3	692	0.05%
2019/01/11	1	17.35	0	0.00	17.40	1	711	0.14%
2019/01/02	1	17.20	0	0.00	17.55	1	766	0.13%
2018/12/27	15	17.28	0	0.00	17.15	15	775	1.93%
2018/12/12	0	0.00	1	18.80	18.70	-1	873	-0.11%
2018/12/11	0.4	18.50	0	0.00	18.60	0.4	837	0.04%
2018/12/06	0	0.00	4	18.00	17.80	-4	666	-0.60%
2018/12/03	0	0.00	45	17.60	17.70	-45	665	-6.76%
2018/11/30	11	17.65	97	17.62	17.60	-86	665	-12.93%
2018/11/28	0	0.00	1	17.30	17.30	-1	644	-0.16%
2018/10/26	4	14.65	0	0.00	15.10	4	731	0.55%
2018/10/15	2	15.50	0	0.00	15.50	2	833	0.24%
2018/10/12	3	14.75	0	0.00	15.85	3	833	0.36%
2018/10/11	1	15.55	0	0.00	15.20	1	842	0.12%
2018/10/05	1	16.75	0	0.00	17.05	1	842	0.12%
2018/10/04	6	17.28	0	0.00	16.80	6	847	0.71%
2018/09/18	1	15.10	0	0.00	15.15	1	762	0.13%
2018/09/17	1	15.15	0	0.00	15.15	1	771	0.13%
2018/09/04	3	14.85	0	0.00	14.75	3	823	0.36%
2018/08/16	2	14.25	0	0.00	14.30	2	856	0.23%
2018/08/15	10	14.40	0	0.00	14.35	10	859	1.16%
2018/08/01	2	14.45	0	0.00	14.45	2	831	0.24%
2018/07/25	5	13.50	0	0.00	13.50	5	782	0.64%
2018/07/23	5	13.50	0	0.00	13.50	5	802	0.62%
2018/07/20	5	13.50	0	0.00	13.50	5	809	0.62%
2018/07/02	5	13.55	0	0.00	13.60	5	823	0.61%
2018/06/29	5	13.55	0	0.00	13.55	5	838	0.60%
2018/06/28	5	13.55	0	0.00	13.60	5	826	0.60%
2018/06/27	5	13.60	0	0.00	13.60	5	815	0.61%
2018/06/26	5	13.60	0	0.00	13.65	5	820	0.61%
2018/06/13	20	13.60	0	0.00	13.65	20	807	2.48%
2018/06/06	3	13.65	0	0.00	13.75	3	811	0.37%
2018/06/05	7	13.62	0	0.00	13.70	7	812	0.86%
2018/06/04	4	13.65	0	0.00	13.70	4	811	0.49%
2018/06/01	10	13.60	0	0.00	13.65	10	808	1.24%
2018/05/31	14	13.62	0	0.00	13.70	14	805	1.74%
2018/05/15	0	0.00	6	13.78	13.75	-6	797	-0.75%
2018/04/11	0	0.00	10	14.30	14.25	-10	767	-1.30%
2018/04/09	10	14.35	0	0.00	14.40	10	752	1.33%
2018/03/23	3	14.00	0	0.00	14.15	3	707	0.42%
2018/03/15	1	14.45	0	0.00	14.50	1	657	0.15%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.00%
2018/03/08	2	14.40	0	0.00	14.30	2	646	0.31%
2018/03/05	0	0.00	2	14.10	14.10	-2	817	-0.24%
2018/03/02	2	14.10	0	0.00	14.10	2	826	0.24%