冠德 (2520)-永豐金-三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	61.98	15	62.43	63.40	0	8,657	0.00%
2024/05/03	19.5	59.89	10	60.08	61.00	9.5	8,213	0.12%
2024/05/02	150	58.92	153	59.60	60.00	-3	7,784	-0.04%	大買/大賣/
2024/04/30	43	54.15	32	55.88	56.30	11	7,191	0.15%
2024/04/29	37	56.37	24.3	57.45	57.50	12.7	6,801	0.19%
2024/04/26	8	54.56	4	55.35	54.60	4	6,223	0.06%
2024/04/25	1	52.50	84	51.84	52.50	-83	5,733	-1.45%
2024/04/24	40	50.03	14	51.38	50.50	26	5,350	0.49%
2024/04/23	55	47.87	243	49.26	50.80	-188	5,194	-3.62%	大賣/鉅額交易
2024/04/22	68	51.86	56.3	51.06	48.95	11.7	4,823	0.24%
2024/04/19	105	48.45	47	47.90	49.40	58	3,703	1.57%	大買/
2024/04/18	85	48.21	11.5	49.16	49.40	73.5	3,077	2.39%
2024/04/17	0	0.00	4	44.44	44.95	-4	2,795	-0.14%
2024/04/16	0	0.00	13.5	43.23	43.20	-13.5	2,747	-0.49%
2024/04/15	4	44.21	40	44.69	44.20	-36	2,686	-1.34%
2024/04/12	41	44.69	6	45.07	45.25	35	2,704	1.29%
2024/04/11	80	44.59	21	44.81	44.90	59	2,753	2.14%
2024/04/10	30	43.35	5	42.90	43.50	25	2,642	0.95%
2024/04/09	5	42.50	0	0.00	42.75	5	2,585	0.19%
2024/04/08	0	0.00	2	42.40	42.50	-2	2,552	-0.08%
2024/04/03	3	41.88	20	42.05	41.85	-17	2,494	-0.68%
2024/04/02	53	43.25	30	42.81	42.65	23	2,456	0.94%
2024/03/29	7.2	41.32	0	0.00	41.80	7.2	2,302	0.31%
2024/03/27	0	40.93	2	41.00	41.30	-2	2,232	-0.09%
2024/03/26	0	39.75	0	0.00	39.75	0	2,109	0.00%
2024/03/22	3	38.55	0	0.00	38.65	3	2,089	0.14%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/20	7	38.56	0	0.00	38.30	7	2,122	0.33%
2024/03/19	1	39.05	0	0.00	38.95	1	2,210	0.05%
2024/03/18	2	38.55	0	0.00	38.80	2	2,231	0.09%
2024/03/15	2.2	39.05	0	0.00	38.55	2.2	2,243	0.10%
2024/03/14	0	39.13	0.1	39.45	39.50	-0.1	2,246	0.00%
2024/03/13	2	38.48	0	0.00	38.65	2	2,267	0.09%
2024/03/12	14	39.04	0	0.00	39.30	14	2,287	0.61%
2024/03/11	1	38.65	0	0.00	38.75	1	2,309	0.04%
2024/03/08	4	38.19	0	0.00	38.20	4	2,352	0.17%
2024/03/07	1	38.45	0	0.00	38.45	1	2,366	0.04%
2024/03/05	1	38.45	1	38.60	38.70	0	2,372	0.00%
2024/03/04	15.2	38.95	0	0.00	38.90	15.2	2,360	0.64%
2024/03/01	1.2	39.06	0	0.00	39.15	1.2	2,354	0.05%
2024/02/29	0	39.80	0	0.00	39.50	0	2,393	0.00%
2024/02/27	1	39.05	0	0.00	39.25	1	2,389	0.04%
2024/02/26	12	39.41	0	0.00	39.10	12	2,386	0.50%
2024/02/23	2	40.10	0	0.00	39.85	2	2,364	0.08%
2024/02/22	0	0.00	1	40.25	40.40	-1	2,367	-0.04%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/20	4	39.89	0	0.00	39.80	4	2,353	0.17%
2024/02/15	0	39.30	0	0.00	39.40	0	2,310	0.00%
2024/02/02	1.2	38.60	0	0.00	38.60	1.2	2,280	0.05%
2024/01/30	0	0.00	1	39.35	39.20	-1	2,259	-0.04%
2024/01/29	1	39.55	1	40.05	39.55	0	2,260	0.00%
2024/01/26	0	0.00	3	39.47	39.95	-3	2,251	-0.13%
2024/01/22	2	38.70	0	0.00	38.80	2	2,240	0.09%
2024/01/18	0	0.00	2	37.85	38.00	-2	2,276	-0.09%
2024/01/17	0.3	38.40	0	0.00	37.85	0.3	2,257	0.01%
2024/01/16	1	39.80	1	39.20	39.20	0	2,217	0.00%
2023/12/27	0.3	39.00	0	0.00	39.10	0.3	1,853	0.01%
2023/12/25	0	0.00	1	38.30	38.45	-1	1,836	-0.05%
2023/12/22	0	38.00	0	0.00	38.25	0	1,830	0.00%
2023/12/15	2	38.85	1	38.75	38.55	1	1,756	0.06%
2023/12/13	0	38.25	0	0.00	38.25	0	1,597	0.00%
2023/12/12	0	0.00	1	37.35	37.25	-1	1,577	-0.06%
2023/12/11	0	0.00	1	37.95	37.70	-1	1,543	-0.06%
2023/12/08	1	37.95	6	38.13	38.15	-5	1,511	-0.33%
2023/12/07	14	38.62	19	38.60	38.70	-5	1,449	-0.34%
2023/12/06	3	39.55	1.6	39.44	39.00	1.4	1,398	0.10%
2023/12/05	9	39.02	0	0.00	39.15	9	1,351	0.67%
2023/12/04	1	38.25	2	38.35	38.45	-1	1,303	-0.08%
2023/11/27	0	0.00	2	37.80	37.70	-2	1,394	-0.14%
2023/11/24	0	0.00	1	37.00	36.80	-1	1,350	-0.07%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	2	36.58	36.45	-2	1,332	-0.15%
2023/11/07	3	35.35	0	0.00	35.40	3	1,524	0.20%
2023/11/06	3	35.15	0	0.00	35.05	3	1,543	0.19%
2023/10/30	0	0.00	1	34.40	34.45	-1	1,747	-0.06%
2023/10/26	0	0.00	1	33.85	33.40	-1	1,764	-0.06%
2023/10/23	0	0.00	2	33.70	33.75	-2	1,868	-0.11%
2023/10/13	0	0.00	5	33.70	33.75	-5	1,879	-0.27%
2023/10/06	0	0.00	2	34.03	34.10	-2	1,850	-0.11%
2023/09/22	1	32.70	0	0.00	32.55	1	1,822	0.05%
2023/09/20	1	33.20	0	0.00	33.10	1	1,815	0.06%
2023/09/15	0	0.00	0.2	33.50	33.50	-0.2	1,809	-0.01%
2023/09/12	0	0.00	4	33.90	33.75	-4	1,794	-0.22%
2023/09/07	0	0.00	2	33.85	33.70	-2	1,777	-0.11%
2023/09/05	1	34.30	0	0.00	34.05	1	1,761	0.06%
2023/09/04	36	34.24	35	33.80	34.00	1	1,743	0.06%
2023/09/01	20	33.98	22.1	33.83	34.00	-2.1	1,703	-0.12%
2023/08/30	0	0.00	11	31.75	31.85	-11	1,577	-0.70%
2023/08/29	0	0.00	0.6	31.85	32.05	-0.6	1,568	-0.04%
2023/08/18	0	0.00	1	32.55	32.60	-1	1,471	-0.07%
2023/08/17	0	0.00	1	31.95	31.95	-1	1,438	-0.07%
2023/08/15	1	31.50	1	31.10	30.90	0	1,390	0.00%
2023/08/14	2.1	31.20	2	31.30	31.20	0.1	1,373	0.01%
2023/08/11	0	0.00	1	32.75	32.70	-1	1,310	-0.08%
2023/08/09	1	32.45	0	0.00	32.15	1	1,235	0.08%
2023/08/08	0	0.00	1	32.45	32.45	-1	1,205	-0.08%
2023/08/04	0	0.00	2	31.88	31.80	-2	1,144	-0.17%
2023/08/02	11	31.99	1	31.45	31.90	10	1,076	0.93%
2023/08/01	1	30.80	0	0.00	30.90	1	974	0.10%
2023/07/28	0.1	29.30	0	0.00	29.65	0.1	879	0.01%
2023/07/26	0	0.00	3	30.03	29.95	-3	779	-0.38%
2023/07/24	0.1	30.00	0	0.00	29.85	0.1	689	0.01%
2023/07/20	0.2	30.03	0	0.00	29.80	0.2	659	0.03%
2023/07/17	0.1	30.20	0	0.00	30.10	0.1	621	0.02%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/06/26	0	0.00	1	29.85	29.80	-1	595	-0.17%
2023/06/15	1	30.10	0	0.00	30.20	1	615	0.16%
2023/06/13	0	0.00	1	30.55	30.55	-1	655	-0.15%
2023/05/19	0	0.00	1	29.60	29.45	-1	685	-0.15%
2023/05/17	1	29.30	0	0.00	29.40	1	684	0.15%
2023/05/09	1	29.65	0	0.00	29.45	1	709	0.14%
2023/04/27	0.1	29.55	0	0.00	29.45	0.1	741	0.01%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/17	1	30.45	0	0.00	30.45	1	719	0.14%
2023/04/10	1	30.30	0	0.00	30.55	1	731	0.14%
2023/04/07	0	0.00	1	30.35	30.40	-1	727	-0.14%
2023/03/27	0	0.00	7	29.70	30.00	-7	729	-0.96%
2023/03/16	0	28.25	0	0.00	28.15	0	716	0.00%
2023/03/07	0	0.00	1	29.60	29.55	-1	678	-0.15%
2023/02/21	1	28.95	1	29.15	29.15	0	724	0.00%
2023/02/09	1	29.15	0	0.00	28.75	1	786	0.13%
2023/02/06	0	0.00	1	29.35	29.40	-1	824	-0.12%
2023/02/02	1	29.15	0	0.00	29.15	1	815	0.12%
2022/12/30	1	29.30	0	0.00	29.20	1	847	0.12%
2022/12/28	1	28.50	0	0.00	28.50	1	845	0.12%
2022/12/19	0	0.00	4	29.25	28.95	-4	1,002	-0.40%
2022/12/12	0	0.00	1	28.40	29.10	-1	1,010	-0.10%
2022/12/01	0	0.00	1	28.40	28.25	-1	1,091	-0.09%
2022/11/17	0	0.00	12.5	28.06	28.05	-12.5	1,130	-1.11%
2022/11/11	0	0.00	1	27.15	27.10	-1	1,147	-0.09%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/03	0	0.00	0	25.02	25.65	0	1,152	0.00%
2022/11/02	0	0.00	0	24.80	24.85	0	1,150	0.00%
2022/10/20	0.1	23.85	0	0.00	24.60	0.1	1,349	0.00%
2022/10/11	1	24.15	0	0.00	24.05	1	1,390	0.07%
2022/10/05	1	25.40	0	0.00	25.30	1	1,393	0.07%
2022/09/30	2	25.20	0	0.00	25.30	2	1,397	0.14%
2022/09/27	0.3	24.60	0	0.00	24.70	0.3	1,323	0.02%
2022/09/26	1	25.20	0	0.00	24.95	1	1,311	0.08%
2022/09/23	1	25.90	0	0.00	25.90	1	1,302	0.08%
2022/09/22	0.3	26.30	0	0.00	26.25	0.3	1,302	0.02%
2022/09/21	1.2	26.58	0	0.00	26.60	1.2	1,290	0.09%
2022/09/19	1	27.20	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	1	27.60	27.55	-1	1,297	-0.08%
2022/09/08	1	26.90	0	0.00	26.95	1	1,242	0.08%
2022/09/06	1	27.00	0	0.00	27.05	1	1,187	0.08%
2022/08/26	0	0.00	1	28.10	28.40	-1	1,110	-0.09%
2022/08/25	0.1	28.05	0	0.00	28.00	0.1	1,097	0.01%
2022/08/23	0	28.25	0	0.00	28.00	0	1,091	0.00%
2022/08/16	10	28.18	0	0.00	28.25	10	1,002	1.00%
2022/08/15	1	28.40	0	0.00	28.30	1	994	0.10%
2022/08/11	0.2	28.40	0	0.00	28.35	0.2	989	0.02%
2022/08/10	1	28.05	2	28.13	27.95	-1	985	-0.10%
2022/08/09	0	0.00	3	28.10	28.10	-3	975	-0.31%
2022/08/08	0	0.00	25	27.22	27.15	-25	962	-2.60%
2022/08/04	12	26.48	0	0.00	26.55	12	975	1.23%
2022/08/03	1	26.80	0	0.00	26.70	1	964	0.10%
2022/08/02	6	27.25	0	0.00	27.20	6	950	0.63%
2022/08/01	1	27.60	0	0.00	27.80	1	930	0.11%
2022/07/29	1	29.75	3	29.90	30.00	-2	894	-0.22%
2022/07/28	0	0.00	13	29.81	29.80	-13	848	-1.53%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/25	0	0.00	5	29.95	30.05	-5	789	-0.63%
2022/07/22	6	29.60	0	0.00	29.65	6	780	0.77%
2022/07/21	3	29.70	0	0.00	29.75	3	779	0.38%
2022/07/19	1	29.85	13	30.33	30.15	-12	775	-1.55%
2022/07/18	0	0.00	5	29.95	29.90	-5	769	-0.65%
2022/07/15	1	28.70	0	0.00	28.70	1	754	0.13%
2022/07/12	3	29.83	0	0.00	29.60	3	731	0.41%
2022/07/08	10	31.02	0	0.00	30.70	10	719	1.39%
2022/07/07	1	31.00	0	0.00	31.05	1	718	0.14%
2022/07/06	1	30.65	0	0.00	30.85	1	742	0.13%
2022/07/05	3	31.15	0	0.00	31.50	3	743	0.40%
2022/07/01	1	31.90	0	0.00	31.45	1	749	0.13%
2022/06/30	6	32.83	0	0.00	32.60	6	760	0.79%
2022/06/29	1	33.85	0	0.00	33.75	1	750	0.13%
2022/06/28	7	34.48	0	0.00	34.20	7	756	0.93%
2022/06/27	6	35.05	0	0.00	35.00	6	774	0.77%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/06/09	0	35.15	0	0.00	35.10	0	1,005	0.00%
2022/06/08	0	0.00	1	35.10	35.35	-1	1,010	-0.10%
2022/06/02	1	34.40	0	0.00	34.60	1	1,045	0.10%
2022/05/30	0	0.00	1	35.00	34.90	-1	1,070	-0.09%
2022/05/27	0	0.00	1	34.65	34.65	-1	1,076	-0.09%
2022/05/24	1	34.15	0	0.00	34.10	1	1,108	0.09%
2022/05/18	0	0.00	1	34.55	34.65	-1	1,171	-0.09%
2022/05/12	0	0.00	2	33.00	32.85	-2	1,172	-0.17%
2022/05/09	1	33.95	0	0.00	33.90	1	1,148	0.09%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/04/29	0	0.00	2	34.70	34.65	-2	1,192	-0.17%
2022/04/27	0	0.00	1	34.00	34.60	-1	1,213	-0.08%
2022/04/25	4	34.59	0	0.00	34.55	4	1,219	0.33%
2022/04/22	0	0.00	2	35.43	35.45	-2	1,222	-0.16%
2022/04/19	2	34.60	0	0.00	34.85	2	1,233	0.16%
2022/04/18	0.1	34.65	0	0.00	34.60	0.1	1,248	0.00%
2022/04/15	0.1	34.75	0	0.00	34.70	0.1	1,264	0.00%
2022/04/12	1	34.70	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.20	0	0.00	35.10	1	1,285	0.08%
2022/04/08	2	35.58	0	0.00	35.60	2	1,282	0.16%
2022/04/07	2	35.75	0	0.00	35.55	2	1,279	0.16%
2022/04/01	0	0.00	1	35.90	35.90	-1	1,240	-0.08%
2022/03/30	11	36.31	0	0.00	36.05	11	1,234	0.89%
2022/03/29	1	36.15	0	0.00	36.15	1	1,240	0.08%
2022/03/28	4	36.41	0	0.00	36.40	4	1,228	0.33%
2022/03/18	0	0.00	3	38.23	38.80	-3	1,195	-0.25%
2022/03/17	0	0.00	1	37.95	37.95	-1	1,171	-0.09%
2022/03/10	0	0.00	2	37.40	37.30	-2	1,193	-0.17%
2022/03/08	2	36.90	0	0.00	36.55	2	1,221	0.16%
2022/03/04	1	38.00	0	0.00	37.95	1	1,228	0.08%
2022/03/03	1	38.15	1	38.20	38.20	0	1,242	0.00%
2022/02/24	1	37.10	0	0.00	37.10	1	1,349	0.07%
2022/02/22	0	0.00	5	37.90	37.85	-5	1,380	-0.36%
2022/02/21	0	0.00	9.1	38.15	38.30	-9.1	1,371	-0.66%
2022/02/18	0	0.00	1	37.55	37.50	-1	1,353	-0.07%
2022/02/17	0	0.00	8	37.45	37.40	-8	1,381	-0.58%
2022/02/16	0.1	37.50	1	37.45	37.35	-0.9	1,391	-0.06%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/14	2	36.90	0	0.00	36.70	2	1,406	0.14%
2022/02/10	0.3	36.95	1	37.00	37.05	-0.7	1,454	-0.05%
2022/02/07	0	0.00	2	36.60	36.75	-2	1,519	-0.13%
2022/01/25	1	35.45	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/17	1	36.05	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1.2	36.22	0	0.00	36.20	1.2	1,596	0.08%
2022/01/11	1	36.40	2	36.53	36.85	-1	1,623	-0.06%
2022/01/10	3	36.70	1	36.70	36.70	2	1,613	0.12%
2022/01/07	1	36.90	1	37.00	36.90	0	1,607	0.00%
2022/01/06	1	37.30	1.1	37.26	37.30	-0.1	1,600	-0.01%
2022/01/05	1.2	37.37	0	0.00	37.45	1.2	1,599	0.07%
2022/01/03	0	0.00	1	37.70	37.70	-1	1,605	-0.06%
2021/12/30	5	37.80	2	37.75	37.75	3	1,609	0.19%
2021/12/29	0	37.75	0	0.00	37.80	0	1,624	0.00%
2021/12/28	3	37.60	0	0.00	37.60	3	1,641	0.18%
2021/12/27	2	37.45	0	0.00	37.60	2	1,662	0.12%
2021/12/24	0	0.00	1	37.50	37.45	-1	1,685	-0.06%
2021/12/23	0.2	37.55	0	0.00	37.45	0.2	1,706	0.01%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	5	37.70	0	0.00	37.65	5	1,705	0.29%
2021/12/17	2	37.85	0	0.00	37.70	2	1,721	0.12%
2021/12/09	0	0.00	1	38.95	38.80	-1	1,675	-0.06%
2021/12/08	0	0.00	2	38.90	38.85	-2	1,684	-0.12%
2021/12/07	0	0.00	1	38.85	38.85	-1	1,690	-0.06%
2021/12/06	0	0.00	2	38.65	38.65	-2	1,685	-0.12%
2021/12/03	0	0.00	7.1	38.83	38.75	-7.1	1,713	-0.41%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/11/29	2.5	37.75	1	37.60	37.75	1.5	1,749	0.09%
2021/11/26	1	38.10	0	0.00	38.00	1	1,793	0.06%
2021/11/23	0	0.00	13	38.24	38.00	-13	1,776	-0.73%
2021/11/22	3	38.38	0	0.00	38.40	3	1,772	0.17%
2021/11/19	1	38.50	1	38.75	38.55	0	1,754	0.00%
2021/11/18	0	0.00	4	38.50	38.45	-4	1,789	-0.22%
2021/11/16	3	38.40	0	0.00	38.40	3	1,823	0.16%
2021/11/12	1	38.75	0	0.00	38.85	1	1,972	0.05%
2021/11/11	1	38.50	1	38.85	38.50	0	2,024	0.00%
2021/11/10	0	0.00	1	39.25	39.15	-1	2,045	-0.05%
2021/11/09	2	38.68	0	0.00	38.80	2	2,093	0.10%
2021/11/05	1	38.55	0	0.00	38.60	1	2,243	0.04%
2021/11/04	1	38.65	1	38.30	38.85	0	2,371	0.00%
2021/11/03	6	37.65	0	0.00	37.65	6	2,446	0.25%
2021/11/02	11	37.81	0	0.00	37.65	11	2,548	0.43%
2021/10/28	1	38.15	1	38.15	38.30	0	2,579	0.00%
2021/10/27	0	0.00	13.2	38.28	38.30	-13.2	2,626	-0.50%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/10/22	9	38.22	0	0.00	38.20	9	2,755	0.33%
2021/10/14	0	0.00	2	38.25	38.40	-2	2,934	-0.07%
2021/10/07	1	38.90	0	0.00	39.00	1	3,071	0.03%
2021/10/06	0	0.00	3	39.12	38.35	-3	3,154	-0.10%
2021/10/05	0	0.00	1	38.70	38.95	-1	3,259	-0.03%
2021/10/01	1	38.50	0	0.00	38.70	1	3,280	0.03%
2021/09/30	1	38.60	0	0.00	39.40	1	3,303	0.03%
2021/09/28	3	38.75	0	0.00	39.20	3	3,315	0.09%
2021/09/17	0	0.00	1	40.10	39.80	-1	3,362	-0.03%
2021/09/16	2.1	40.29	0	0.00	40.25	2.1	3,388	0.06%
2021/09/15	1	40.35	0	0.00	40.90	1	3,415	0.03%
2021/09/03	0	0.00	1	42.30	41.85	-1	3,447	-0.03%
2021/08/25	0	0.00	1	41.05	41.05	-1	3,551	-0.03%
2021/08/20	0	0.00	5	40.20	40.35	-5	3,605	-0.14%
2021/08/19	0	0.00	2	40.30	40.25	-2	3,593	-0.06%
2021/08/16	3	40.65	0	0.00	40.70	3	3,447	0.09%
2021/08/13	9	40.52	4	40.64	40.75	5	3,421	0.15%
2021/08/12	0	0.00	1	40.20	40.30	-1	3,356	-0.03%
2021/08/11	8	38.55	3	38.58	38.90	5	3,303	0.15%
2021/08/10	2	37.98	0	0.00	37.70	2	3,274	0.06%
2021/08/06	1	43.30	15	43.60	43.80	-14	3,156	-0.44%
2021/08/05	11	43.70	4	43.25	43.35	7	3,106	0.23%
2021/08/04	1	43.80	1	44.10	43.70	0	3,219	0.00%
2021/07/30	0	0.00	2	43.35	43.00	-2	3,232	-0.06%
2021/07/29	10	43.80	2	43.75	43.70	8	3,226	0.25%
2021/07/28	0	0.00	1	43.80	43.80	-1	3,239	-0.03%
2021/07/27	0	0.00	10	43.94	43.80	-10	3,272	-0.31%
2021/07/21	0	0.00	10	42.30	42.40	-10	3,274	-0.31%
2021/07/20	5	42.47	0	0.00	42.75	5	3,297	0.15%
2021/07/15	0	0.00	1	41.10	41.15	-1	3,442	-0.03%
2021/07/14	2	41.08	0	0.00	41.15	2	3,514	0.06%
2021/07/09	3	39.73	1	39.85	39.85	2	3,537	0.06%
2021/07/08	0	0.00	8	39.94	40.00	-8	3,582	-0.22%
2021/07/07	0	0.00	2	39.75	39.80	-2	3,604	-0.06%
2021/07/05	1	39.30	0	0.00	39.10	1	3,661	0.03%
2021/06/25	1	38.70	1	38.60	38.45	0	4,054	0.00%
2021/06/15	0	0.00	1	37.75	37.75	-1	4,632	-0.02%
2021/06/11	3	36.87	2	37.60	37.55	1	4,648	0.02%
2021/06/09	6	36.46	2	36.35	36.30	4	4,690	0.09%
2021/06/08	3	36.73	0	0.00	36.80	3	4,714	0.06%
2021/06/07	1	36.50	1	36.52	36.70	0	4,674	0.00%
2021/06/04	5	37.27	0	0.00	37.20	5	4,662	0.11%
2021/06/03	0	37.85	3	37.65	37.70	-3	4,701	-0.06%
2021/06/02	10	37.91	0	0.00	38.05	10	4,704	0.21%
2021/06/01	0	0.00	10	37.91	38.15	-10	4,696	-0.21%
2021/05/31	1	37.50	0	0.00	37.50	1	4,713	0.02%
2021/05/28	1	37.70	0	0.00	37.80	1	4,724	0.02%
2021/05/27	8	37.55	2.8	37.68	37.70	5.2	4,811	0.11%
2021/05/26	0	0.00	0.2	37.60	37.45	-0.2	4,866	0.00%
2021/05/25	1	37.35	0	0.00	37.05	1	4,933	0.02%
2021/05/24	1	37.25	0	0.00	37.35	1	5,043	0.02%
2021/05/21	0	0.00	4	36.70	36.85	-4	5,132	-0.08%
2021/05/20	0	0.00	3	36.75	36.25	-3	5,146	-0.06%
2021/05/19	3	36.82	0	0.00	36.70	3	5,150	0.06%
2021/05/18	5	36.05	0	0.00	36.40	5	5,160	0.10%
2021/05/17	5	35.20	0	0.00	34.45	5	5,177	0.10%
2021/05/14	1	37.00	0	0.00	37.05	1	5,135	0.02%
2021/05/13	2	37.60	0	0.00	37.00	2	5,092	0.04%
2021/05/12	5	38.24	1	37.05	37.95	4	5,049	0.08%
2021/05/11	2	41.00	0	0.00	40.55	2	4,897	0.04%
2021/05/10	2	42.20	0	0.00	42.25	2	4,824	0.04%
2021/05/07	1	41.55	0	0.00	41.65	1	4,832	0.02%
2021/05/06	0	0.00	1	42.20	41.55	-1	4,817	-0.02%
2021/05/04	2	42.38	5	41.80	42.05	-3	4,761	-0.06%
2021/05/03	0	0.00	11	43.30	43.35	-11	4,685	-0.23%
2021/04/29	2	43.45	0	0.00	43.60	2	4,661	0.04%
2021/04/28	0	0.00	7	43.60	43.80	-7	4,652	-0.15%
2021/04/27	9	44.05	0	0.00	43.65	9	4,679	0.19%
2021/04/26	0	0.00	1	42.95	43.70	-1	4,624	-0.02%
2021/04/22	0	0.00	2	43.25	43.30	-2	4,539	-0.04%
2021/04/20	8	42.41	0	0.00	42.40	8	4,394	0.18%
2021/04/16	0	41.20	1	41.25	41.50	-1	4,382	-0.02%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	0	0.00	9	39.89	39.90	-9	4,278	-0.21%
2021/04/12	2	40.28	0	0.00	40.30	2	4,252	0.05%
2021/04/09	1	40.75	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	6	40.63	40.70	-6	4,185	-0.14%
2021/04/07	0	0.00	10	40.20	40.20	-10	4,140	-0.24%
2021/04/06	5	39.60	0	0.00	39.60	5	4,068	0.12%
2021/04/01	1	39.15	1	39.10	39.75	0	3,998	0.00%
2021/03/31	8	39.58	5	39.55	39.55	3	3,897	0.08%
2021/03/30	13	39.22	17	40.07	39.95	-4	3,842	-0.10%
2021/03/29	36	40.27	16	39.88	39.25	20	3,718	0.54%
2021/03/26	5	39.50	8	39.41	39.50	-3	3,414	-0.09%
2021/03/25	17	39.64	17	39.94	39.75	0	3,446	0.00%
2021/03/24	11	39.74	0	0.00	39.90	11	3,377	0.33%
2021/03/23	0	0.00	11	39.01	39.15	-11	3,341	-0.33%
2021/03/22	13	38.38	13	38.77	39.05	0	3,335	0.00%
2021/03/19	1	37.75	0	0.00	38.15	1	3,289	0.03%
2021/03/18	0	0.00	5	38.15	38.30	-5	3,309	-0.15%
2021/03/16	0	0.00	2	38.25	38.15	-2	3,440	-0.06%
2021/03/11	6	37.10	0	0.00	37.10	6	3,875	0.15%
2021/03/10	2	37.50	0	0.00	36.95	2	3,854	0.05%
2021/03/09	1	37.60	13	37.30	37.35	-12	3,847	-0.31%
2021/03/08	1	36.95	4	37.46	37.50	-3	3,800	-0.08%
2021/03/03	3	37.40	11	37.51	37.45	-8	3,817	-0.21%
2021/03/02	0	0.00	9	36.95	36.85	-9	3,772	-0.24%
2021/02/26	4	35.88	1	36.40	36.10	3	3,750	0.08%
2021/02/25	3	35.60	4	36.04	35.70	-1	3,697	-0.03%
2021/02/24	0	0.00	6	36.12	36.05	-6	3,646	-0.16%
2021/02/23	5	34.85	22.1	34.36	35.25	-17.1	3,562	-0.48%
2021/02/19	5	33.60	1	33.60	33.60	4	3,483	0.11%
2021/02/18	19	33.60	10	33.50	33.70	9	3,475	0.26%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/02/04	2	33.33	3	33.32	33.45	-1	3,395	-0.03%
2021/02/03	2	32.10	0	0.00	32.90	2	3,406	0.06%
2021/02/02	0	0.00	1	32.25	32.20	-1	3,425	-0.03%
2021/02/01	1	31.70	0	0.00	32.05	1	3,467	0.03%
2021/01/29	1	32.30	0	0.00	32.05	1	3,511	0.03%
2021/01/28	0	32.30	10	32.20	32.45	-10	3,542	-0.28%
2021/01/27	20	32.88	0	0.00	32.75	20	3,641	0.55%
2021/01/22	0	32.00	0	0.00	31.80	0	3,828	0.00%
2021/01/21	10	32.50	20	32.08	32.00	-10	3,890	-0.26%
2021/01/15	2	33.40	65	33.51	33.40	-63	4,055	-1.55%
2021/01/14	0	0.00	1	34.45	34.20	-1	4,029	-0.02%
2021/01/13	0	0.00	1	34.60	34.50	-1	4,026	-0.02%
2021/01/12	21	34.76	19	34.43	34.15	2	4,009	0.05%
2021/01/11	1	33.50	0	0.00	33.40	1	3,886	0.03%
2021/01/07	1	33.65	2	33.70	33.55	-1	3,864	-0.03%
2021/01/05	2	33.33	0	0.00	33.30	2	3,893	0.05%
2020/12/29	0	0.00	1	33.25	33.15	-1	4,052	-0.02%
2020/12/28	0	0.00	0	34.50	33.15	0	4,062	0.00%
2020/12/25	0	33.30	0	0.00	33.30	0	4,052	0.00%
2020/12/23	1	33.15	0	0.00	33.00	1	4,219	0.02%
2020/12/21	0	0.00	3	34.47	33.80	-3	4,367	-0.07%
2020/12/17	5	33.50	0	0.00	33.50	5	4,374	0.11%
2020/12/16	2	33.98	0	0.00	34.00	2	4,394	0.05%
2020/12/14	3	34.00	0	0.00	33.85	3	4,359	0.07%
2020/12/11	1	33.80	4	34.28	34.40	-3	4,327	-0.07%
2020/12/10	6	33.28	1.1	33.42	33.50	4.9	4,267	0.11%
2020/12/09	7	32.29	6	31.96	32.75	1	4,216	0.02%
2020/12/08	22.1	33.87	0	0.00	32.85	22.1	4,122	0.54%
2020/12/07	60	36.58	0	0.00	36.50	60	3,829	1.57%
2020/12/04	0	0.00	10	36.80	36.40	-10	3,860	-0.26%
2020/11/27	1	37.20	1	37.45	37.35	0	4,223	0.00%
2020/11/26	1	37.05	0	0.00	36.85	1	4,279	0.02%
2020/11/25	13	37.08	13	37.06	37.05	0	4,336	0.00%
2020/11/23	5	34.90	0	0.00	35.55	5	4,590	0.11%
2020/11/20	12	35.25	0	0.00	35.05	12	4,667	0.26%
2020/11/17	0	0.00	2	36.40	36.50	-2	4,892	-0.04%
2020/11/16	2	36.05	0	0.00	36.20	2	5,145	0.04%
2020/11/13	0	0.00	56	36.77	36.55	-56	5,398	-1.04%
2020/11/10	25	36.01	0	0.00	36.15	25	5,508	0.45%
2020/11/09	0	0.00	1	35.10	35.90	-1	5,519	-0.02%
2020/11/06	1	34.55	1	34.80	34.80	0	5,540	0.00%
2020/11/05	1	34.25	5	34.72	35.00	-4	5,505	-0.07%
2020/11/04	57	34.04	1	33.95	34.50	56	5,445	1.03%
2020/11/03	6	34.17	1	34.25	34.10	5	5,349	0.09%
2020/11/02	2	33.68	0	0.00	34.15	2	5,346	0.04%
2020/10/29	1	36.00	5	35.76	36.25	-4	5,237	-0.08%
2020/10/28	9	35.72	0	0.00	35.70	9	5,193	0.17%
2020/10/27	2	37.50	1	37.50	37.35	1	5,119	0.02%
2020/10/22	0	0.00	2	39.10	39.10	-2	5,247	-0.04%
2020/10/19	1	39.50	0	0.00	39.50	1	5,479	0.02%
2020/10/14	0	0.00	2	40.00	39.85	-2	5,570	-0.04%
2020/10/13	3	38.85	0	0.00	38.90	3	5,575	0.05%
2020/10/12	0	0.00	1	39.85	39.90	-1	5,666	-0.02%
2020/10/08	1	38.80	5	39.50	39.70	-4	5,762	-0.07%
2020/10/07	6	38.78	0	0.00	38.95	6	5,736	0.10%
2020/10/05	0	0.00	1	39.10	39.25	-1	5,637	-0.02%
2020/09/29	2	39.53	0	0.00	39.00	2	5,653	0.04%
2020/09/28	0	0.00	4	39.96	39.95	-4	5,630	-0.07%
2020/09/25	3	39.40	2	39.70	38.05	1	5,610	0.02%
2020/09/24	1	38.60	10	38.79	38.10	-9	5,532	-0.16%
2020/09/23	0	0.00	5	39.80	40.30	-5	5,528	-0.09%
2020/09/21	2	40.58	0	0.00	40.10	2	5,449	0.04%
2020/09/17	1	41.00	0	0.00	40.00	1	5,411	0.02%
2020/09/11	1	41.00	0	0.00	41.10	1	5,441	0.02%
2020/09/10	1	42.05	48	41.55	42.00	-47	5,418	-0.87%
2020/09/09	2	41.90	0	0.00	41.50	2	5,438	0.04%
2020/09/08	5	41.89	0	0.00	42.00	5	5,394	0.09%
2020/09/07	3	41.62	1	42.10	41.75	2	5,353	0.04%
2020/09/04	1	40.60	10	40.37	40.60	-9	5,190	-0.17%
2020/09/03	5	39.38	0	0.00	39.00	5	5,060	0.10%
2020/09/02	2	40.08	0	0.00	40.00	2	5,018	0.04%
2020/09/01	0	0.00	2	40.13	40.25	-2	4,986	-0.04%
2020/08/31	4	39.19	4	39.75	39.50	0	4,909	0.00%
2020/08/28	0	0.00	1	39.20	39.15	-1	4,876	-0.02%
2020/08/27	4	39.75	10	39.86	40.50	-6	4,813	-0.12%
2020/08/26	2	38.00	0	0.00	39.00	2	4,599	0.04%
2020/08/25	4	37.93	6	38.03	37.85	-2	4,523	-0.04%
2020/08/24	9	37.17	0	0.00	37.40	9	4,474	0.20%
2020/08/21	0	0.00	2	38.10	38.10	-2	4,383	-0.05%
2020/08/20	8	36.76	3	37.40	36.30	5	4,360	0.11%
2020/08/19	3	36.00	37	36.56	37.60	-34	4,223	-0.80%
2020/08/18	3	35.30	3	35.55	35.05	0	4,023	0.00%
2020/08/17	2	34.75	0	0.00	34.65	2	3,984	0.05%
2020/08/14	0	0.00	7	35.54	35.25	-7	3,929	-0.18%
2020/08/13	10	34.28	8	33.85	33.50	2	3,869	0.05%
2020/08/12	2	35.35	1	34.90	34.55	1	3,827	0.03%
2020/08/11	1	36.05	6	36.13	35.70	-5	3,749	-0.13%
2020/08/10	46	35.33	0	0.00	35.15	46	3,739	1.23%
2020/08/06	16	35.23	0	0.00	35.10	16	3,740	0.43%
2020/08/05	0	0.00	46	35.95	36.15	-46	3,679	-1.25%
2020/08/04	0	0.00	1	36.15	36.15	-1	3,673	-0.03%
2020/08/03	2	35.98	0	0.00	35.75	2	3,670	0.05%
2020/07/31	6	36.52	0	0.00	35.40	6	3,634	0.17%
2020/07/30	9	36.30	0	0.00	36.10	9	3,550	0.25%
2020/07/29	0	0.00	44	36.05	36.25	-44	3,524	-1.25%
2020/07/28	1	35.35	0	0.00	34.40	1	3,433	0.03%
2020/07/24	4	35.11	3	35.67	35.20	1	3,299	0.03%
2020/07/22	1	34.15	2	34.40	34.30	-1	3,116	-0.03%
2020/07/21	4	32.78	4	33.60	34.15	0	3,063	0.00%
2020/07/17	0	0.00	2	33.75	33.25	-2	2,952	-0.07%
2020/07/16	5	33.11	0	0.00	33.65	5	2,874	0.17%
2020/07/15	10	31.50	10	32.00	32.15	0	2,735	0.00%
2020/07/14	0	0.00	19	32.69	32.55	-19	2,622	-0.72%
2020/07/10	1	31.95	1	32.60	31.85	0	2,645	0.00%
2020/07/09	5	32.30	0	0.00	32.35	5	2,639	0.19%
2020/07/08	7	32.89	0	0.00	32.80	7	2,631	0.27%
2020/07/07	3	32.95	8	33.16	33.00	-5	2,622	-0.19%
2020/07/06	1	32.95	0	0.00	33.35	1	2,537	0.04%
2020/07/03	2	32.40	1	32.20	32.30	1	2,501	0.04%
2020/07/02	4	31.50	1	31.20	32.20	3	2,468	0.12%
2020/07/01	0	0.00	1	31.05	31.10	-1	2,406	-0.04%
2020/06/22	0	0.00	1	31.60	31.60	-1	2,381	-0.04%
2020/06/18	1	30.85	0	0.00	30.60	1	2,345	0.04%
2020/06/16	0	0.00	11	31.17	31.90	-11	2,252	-0.49%
2020/06/12	0	0.00	4	30.05	30.25	-4	2,217	-0.18%
2020/06/10	1	30.85	0	0.00	30.90	1	2,263	0.04%
2020/06/04	2	31.03	0	0.00	30.65	2	2,375	0.08%
2020/06/03	44	30.49	0	0.00	31.10	44	2,375	1.85%
2020/06/02	5	30.00	3	30.02	30.15	2	2,318	0.09%
2020/05/29	0	0.00	36	29.54	29.50	-36	2,360	-1.53%
2020/05/28	0	0.00	5	30.01	30.05	-5	2,349	-0.21%
2020/05/27	4	29.56	24	28.97	29.50	-20	2,307	-0.87%
2020/05/26	4	28.75	9	27.35	29.15	-5	2,240	-0.22%
2020/05/25	0	0.00	1	27.30	27.30	-1	2,148	-0.05%
2020/05/22	6	26.05	0	0.00	25.95	6	2,117	0.28%
2020/05/20	2	25.80	0	0.00	25.65	2	2,147	0.09%
2020/05/15	4	25.45	0	0.00	25.35	4	2,139	0.19%
2020/05/13	0	0.00	1	26.00	26.40	-1	2,127	-0.05%
2020/05/11	4	26.51	0	0.00	26.50	4	2,124	0.19%
2020/05/08	2	26.05	0	0.00	25.70	2	2,123	0.09%
2020/04/30	0	0.00	1	26.20	26.20	-1	2,202	-0.05%
2020/04/28	0	0.00	4	25.35	25.10	-4	2,207	-0.18%
2020/04/27	0	0.00	1	25.25	25.25	-1	2,267	-0.04%
2020/04/23	2	24.75	0	0.00	24.65	2	2,270	0.09%
2020/04/16	2	25.40	0	0.00	25.10	2	2,312	0.09%
2020/04/15	0	0.00	13	24.90	24.85	-13	2,286	-0.57%
2020/04/14	20	24.95	1	24.80	24.85	19	2,227	0.85%
2020/04/13	27	24.72	20	24.10	24.40	7	2,249	0.31%
2020/04/10	0	0.00	1	23.60	24.10	-1	2,246	-0.04%
2020/04/09	2	23.70	0	0.00	23.60	2	2,245	0.09%
2020/04/08	22	23.28	1	23.40	23.60	21	2,249	0.93%
2020/04/07	2	23.00	0	0.00	22.80	2	2,249	0.09%
2020/04/06	1	22.50	20	22.50	22.50	-19	2,239	-0.85%
2020/03/31	19	23.11	3	23.12	22.95	16	2,227	0.72%
2020/03/27	0	0.00	1	21.80	21.80	-1	2,200	-0.05%
2020/03/25	2	21.68	1	21.50	21.50	1	2,180	0.05%
2020/03/24	0	0.00	1	20.80	20.90	-1	2,162	-0.05%
2020/03/20	0	0.00	11	19.40	19.40	-11	2,192	-0.50%
2020/03/19	2	18.20	0	0.00	17.65	2	2,168	0.09%
2020/03/18	20	20.05	0	0.00	19.55	20	2,142	0.93%
2020/03/17	18	20.03	0	0.00	20.40	18	2,159	0.83%
2020/03/16	1	21.65	0	0.00	21.30	1	2,202	0.05%
2020/03/13	11	20.91	1	21.65	21.65	10	2,184	0.46%
2020/03/12	7	23.57	0	0.00	23.20	7	2,126	0.33%
2020/03/10	1	24.00	1	24.80	24.80	0	2,187	0.00%
2020/03/09	8	25.12	6	25.37	24.30	2	2,295	0.09%
2020/03/06	4	25.75	0	0.00	25.85	4	2,362	0.17%
2020/03/05	0	0.00	3	26.18	26.25	-3	2,525	-0.12%
2020/03/04	2	25.08	1	25.00	25.15	1	2,568	0.04%
2020/03/02	1	25.70	0	0.00	25.60	1	2,596	0.04%
2020/02/26	1	26.00	0	0.00	26.30	1	2,610	0.04%
2020/02/25	3	25.82	0	0.00	25.90	3	2,591	0.12%
2020/02/24	1	26.60	0	0.00	26.25	1	2,561	0.04%
2020/02/20	0	0.00	5	27.60	27.60	-5	2,537	-0.20%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/14	1	27.45	0	0.00	27.50	1	2,567	0.04%
2020/02/11	0	0.00	5	27.25	27.30	-5	2,657	-0.19%
2020/02/10	1	27.35	0	0.00	27.35	1	2,803	0.04%
2020/02/07	1	27.40	0	0.00	27.20	1	2,813	0.04%
2020/02/04	0	0.00	2	27.33	27.35	-2	2,883	-0.07%
2020/02/03	6	26.50	0	0.00	27.20	6	2,997	0.20%
2020/01/31	4	28.01	0.1	28.25	28.20	3.9	3,331	0.12%
2020/01/30	11	28.45	0	0.00	28.10	11	3,311	0.33%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	1	31.70	0	0.00	31.70	1	3,291	0.03%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/13	1	31.55	0	0.00	31.65	1	3,333	0.03%
2020/01/06	0	31.05	0	0.00	31.00	0	3,680	0.00%
2020/01/02	8	32.02	9	32.01	32.00	-1	3,681	-0.03%
2019/12/31	1	31.85	0	0.00	31.90	1	3,688	0.03%
2019/12/24	0	0.00	5	31.20	31.70	-5	3,799	-0.13%
2019/12/23	0	0.00	3	31.05	31.15	-3	3,849	-0.08%
2019/12/18	3	31.83	0	0.00	32.00	3	3,885	0.08%
2019/12/17	8	32.38	0	0.00	32.40	8	3,898	0.21%
2019/12/16	1	31.65	1	31.75	31.55	0	3,875	0.00%
2019/12/12	5	32.05	5	31.85	31.70	0	3,924	0.00%
2019/12/11	5	32.35	0	0.00	31.65	5	3,916	0.13%
2019/12/10	0	0.00	1	33.20	33.35	-1	3,807	-0.03%
2019/12/09	0	0.00	2	32.70	33.05	-2	3,809	-0.05%
2019/12/06	2	32.58	0	0.00	32.40	2	3,790	0.05%
2019/12/04	1	32.30	0	0.00	33.10	1	3,808	0.03%
2019/12/03	1	32.30	3	32.85	32.85	-2	3,707	-0.05%
2019/11/29	0	0.00	3	31.85	30.95	-3	3,512	-0.09%
2019/11/28	8	31.57	6	31.70	31.30	2	3,436	0.06%
2019/11/27	1	31.25	0	0.00	31.20	1	3,442	0.03%
2019/11/26	3	29.95	5	31.00	30.70	-2	3,391	-0.06%
2019/11/07	5	32.10	5	30.80	30.80	0	4,431	0.00%
2019/10/30	13	31.98	13	31.36	32.65	0	4,869	0.00%
2019/10/28	0	0.00	1	29.85	29.95	-1	4,591	-0.02%
2019/10/21	1	30.00	0	0.00	30.20	1	4,655	0.02%
2019/10/18	0	0.00	4	29.73	30.15	-4	4,653	-0.09%
2019/10/17	4	30.20	1	29.95	30.15	3	4,605	0.07%
2019/10/16	1	29.75	0	0.00	29.05	1	4,506	0.02%
2019/10/15	0	0.00	1	29.60	29.45	-1	4,593	-0.02%
2019/10/14	1	28.95	0	0.00	29.30	1	4,531	0.02%
2019/09/20	0	0.00	6	29.50	28.95	-6	5,436	-0.11%
2019/09/16	0	0.00	1	29.30	29.20	-1	6,053	-0.02%
2019/09/09	7	28.59	6	28.50	28.75	1	6,223	0.02%
2019/09/06	7	28.82	5	28.84	28.60	2	6,327	0.03%
2019/09/05	4	29.70	0	0.00	29.55	4	6,406	0.06%
2019/09/04	0	0.00	6	29.35	29.80	-6	6,439	-0.09%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/08/30	6	29.22	1	29.60	29.40	5	6,696	0.07%
2019/08/29	3	29.55	0	0.00	29.40	3	6,829	0.04%
2019/08/28	0	0.00	14	29.69	29.75	-14	6,902	-0.20%
2019/08/27	15	29.88	10	29.72	29.10	5	6,961	0.07%
2019/08/26	1	30.50	0	0.00	30.55	1	7,187	0.01%
2019/08/23	4	31.18	4	30.60	30.65	0	7,380	0.00%
2019/08/21	0	0.00	10	30.10	29.85	-10	7,625	-0.13%
2019/08/16	3	29.77	9	29.97	29.25	-6	8,194	-0.07%
2019/08/15	3	29.00	2	28.65	28.95	1	8,021	0.01%
2019/08/12	10	28.85	33	28.90	29.05	-23	7,932	-0.29%
2019/08/08	15	28.55	0	0.00	28.65	15	7,829	0.19%
2019/08/07	7	28.07	7	27.71	28.00	0	7,785	0.00%
2019/08/06	4	26.95	0	0.00	26.90	4	7,765	0.05%
2019/08/05	5	27.40	0	0.00	27.50	5	7,740	0.06%
2019/08/02	0	0.00	4	25.45	26.25	-4	7,432	-0.05%
2019/07/31	3	25.05	3	25.20	25.25	0	7,382	0.00%
2019/07/30	3	25.70	0	0.00	25.55	3	7,373	0.04%
2019/07/24	0	0.00	3	26.55	26.20	-3	7,313	-0.04%
2019/07/23	3	26.25	0	0.00	26.10	3	7,288	0.04%
2019/07/19	1	26.85	0	0.00	27.00	1	7,194	0.01%
2019/07/18	3	26.30	3	26.80	27.25	0	7,182	0.00%
2019/07/17	3	27.00	7	26.66	26.45	-4	7,151	-0.06%
2019/07/15	6	26.08	2	26.00	25.95	4	6,997	0.06%
2019/07/12	0	0.00	5	27.17	26.80	-5	6,913	-0.07%
2019/07/10	3	26.75	0	0.00	26.80	3	6,779	0.04%
2019/07/08	1	25.55	0	0.00	25.65	1	6,489	0.02%
2019/07/05	2	26.45	0	0.00	26.30	2	6,415	0.03%
2019/07/04	5	27.40	3	27.33	27.00	2	6,316	0.03%
2019/07/03	1	27.55	0	0.00	27.55	1	6,198	0.02%
2019/07/02	3	28.35	15	28.19	28.25	-12	6,143	-0.20%
2019/07/01	0	0.00	3	27.95	27.80	-3	6,108	-0.05%
2019/06/28	1	28.15	5	28.40	28.10	-4	6,040	-0.07%
2019/06/27	4	29.05	3	29.35	29.35	1	5,939	0.02%
2019/06/26	7	30.91	2	31.25	29.80	5	5,856	0.09%
2019/06/25	7	30.36	2	30.45	30.65	5	5,568	0.09%
2019/06/21	6	28.21	0	0.00	28.55	6	5,269	0.11%
2019/06/20	0	0.00	11	29.23	29.00	-11	5,090	-0.22%
2019/06/19	0	0.00	4	29.53	29.30	-4	5,049	-0.08%
2019/06/14	10	29.10	8	28.94	29.15	2	4,865	0.04%
2019/06/13	10	28.25	5	28.87	27.90	5	4,727	0.11%
2019/06/12	0	0.00	1	29.15	29.25	-1	4,555	-0.02%
2019/06/11	2	29.65	3	29.80	29.95	-1	4,482	-0.02%
2019/06/10	3	28.47	3	28.65	28.50	0	4,286	0.00%
2019/06/06	1	29.05	0	0.00	29.15	1	4,152	0.02%
2019/06/05	2	29.25	0	0.00	29.35	2	4,100	0.05%
2019/06/04	0	0.00	3	28.33	28.70	-3	3,912	-0.08%
2019/06/03	1	28.20	0	0.00	28.20	1	3,815	0.03%
2019/05/31	26	27.95	17	28.27	28.25	9	3,700	0.24%
2019/05/30	10	26.97	22	27.57	28.00	-12	3,383	-0.35%
2019/05/29	11	26.70	2	26.35	26.60	9	3,151	0.29%
2019/05/28	5	26.84	2	26.80	25.95	3	2,933	0.10%
2019/05/27	31	26.70	41	26.78	27.00	-10	2,663	-0.38%
2019/05/24	17	24.65	50	24.52	24.75	-33	2,390	-1.38%
2019/05/23	16	23.56	2	23.80	23.85	14	2,218	0.63%
2019/05/22	10	22.60	1	22.80	22.90	9	2,008	0.45%
2019/05/21	2	22.33	1	22.70	22.50	1	1,992	0.05%
2019/05/20	0	0.00	1	20.90	21.90	-1	1,895	-0.05%
2019/05/17	0	0.00	21	22.19	21.45	-21	1,865	-1.13%
2019/05/15	2	22.85	20	22.85	22.70	-18	1,783	-1.01%
2019/05/02	0	0.00	8	21.00	20.95	-8	1,318	-0.61%
2019/04/24	8	21.38	0	0.00	21.05	8	1,299	0.62%
2019/04/23	0	0.00	5	21.00	21.10	-5	1,278	-0.39%
2019/04/22	5	20.42	0	0.00	20.50	5	1,235	0.40%
2019/04/08	0	0.00	5	20.50	20.45	-5	1,349	-0.37%
2019/04/03	1	20.15	0	0.00	20.10	1	1,335	0.07%
2019/03/29	0	0.00	10	20.00	20.10	-10	1,275	-0.78%
2019/03/28	0	0.00	2	19.75	19.65	-2	1,282	-0.16%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/19	10	18.95	0	0.00	19.00	10	1,431	0.70%
2019/03/04	0	0.00	5	19.40	19.50	-5	1,855	-0.27%
2019/02/25	5	19.27	0	0.00	19.25	5	1,918	0.26%
2019/02/19	0	0.00	0	20.50	19.65	0	1,861	0.00%
2019/02/14	2	19.70	0	0.00	19.80	2	1,852	0.11%
2019/02/13	10	19.90	0	0.00	19.90	10	1,870	0.53%
2019/01/24	2	20.35	0	0.00	20.30	2	1,885	0.11%
2019/01/23	0	0.00	1	20.20	20.30	-1	1,894	-0.05%
2019/01/18	11	20.20	0	0.00	20.20	11	2,340	0.47%
2019/01/16	10	20.18	0	0.00	20.20	10	2,461	0.41%
2018/12/20	0	0.00	25	20.63	20.60	-25	3,299	-0.76%
2018/12/10	11	19.58	30	19.28	19.10	-19	3,199	-0.59%
2018/12/07	20	19.60	0	0.00	19.60	20	3,222	0.62%
2018/12/06	5	19.00	2	19.15	18.70	3	3,180	0.09%
2018/12/05	0	0.00	7	19.65	19.50	-7	3,122	-0.22%
2018/12/03	0	0.00	2	19.15	19.50	-2	3,133	-0.06%
2018/11/30	7	19.34	7	19.39	19.40	0	3,110	0.00%
2018/11/29	61	19.00	67	19.18	19.25	-6	3,143	-0.19%
2018/11/28	78	19.17	82	19.15	19.10	-4	3,116	-0.13%
2018/11/27	23	18.94	6	19.00	18.90	17	3,107	0.55%
2018/11/23	0	0.00	1	17.90	17.75	-1	3,028	-0.03%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/12	2	16.85	0	0.00	16.90	2	2,924	0.07%
2018/11/06	0	0.00	3	16.75	16.65	-3	2,965	-0.10%
2018/11/05	4	16.73	0	0.00	16.60	4	2,961	0.14%
2018/10/31	1	16.90	1	17.05	17.00	0	2,907	0.00%
2018/10/30	1	16.55	10	16.60	16.85	-9	2,900	-0.31%
2018/10/26	2	17.30	1	16.70	16.80	1	2,871	0.03%
2018/10/24	20	18.25	0	0.00	18.30	20	2,467	0.81%
2018/10/22	10	19.05	0	0.00	18.95	10	2,392	0.42%
2018/10/19	50	19.33	49	19.50	19.10	1	2,390	0.04%
2018/10/18	2	19.60	0	0.00	19.25	2	2,088	0.10%
2018/10/17	0	0.00	2	19.75	19.75	-2	2,092	-0.10%
2018/10/05	1	22.55	1	22.60	22.65	0	1,941	0.00%
2018/10/04	0	0.00	10	23.20	23.55	-10	1,857	-0.54%
2018/10/01	0	0.00	10	22.00	22.05	-10	1,711	-0.58%
2018/09/11	10	21.15	0	0.00	21.25	10	1,891	0.53%
2018/08/29	0	0.00	1	21.45	22.30	-1	2,036	-0.05%
2018/08/15	5	20.80	0	0.00	20.70	5	2,314	0.22%
2018/07/25	10	21.95	11	21.85	22.10	-1	2,456	-0.04%
2018/07/24	1	21.85	0	0.00	21.75	1	2,423	0.04%
2018/07/18	0	0.00	3	21.25	21.15	-3	2,281	-0.13%
2018/07/09	3	21.75	0	0.00	21.50	3	2,376	0.13%
2018/07/05	0	0.00	3	21.90	21.60	-3	2,321	-0.13%
2018/07/04	3	21.75	0	0.00	21.70	3	2,303	0.13%
2018/06/26	7	22.54	3	22.35	22.45	4	2,163	0.18%
2018/06/22	6	22.75	5	22.87	22.80	1	2,200	0.05%
2018/06/19	2	22.85	0	0.00	22.90	2	2,176	0.09%
2018/06/15	3	22.65	0	0.00	22.50	3	2,154	0.14%
2018/06/14	0	0.00	10	22.15	22.10	-10	2,137	-0.47%
2018/06/11	5	22.15	0	0.00	22.10	5	2,144	0.23%
2018/06/07	16	22.92	1	22.90	23.20	15	2,103	0.71%
2018/06/06	1	23.00	2	23.30	23.05	-1	2,064	-0.05%
2018/06/01	3	21.67	4	21.95	22.10	-1	1,952	-0.05%
2018/05/28	5	21.65	0	0.00	21.55	5	1,878	0.27%
2018/05/25	6	21.98	1	22.10	22.00	5	1,843	0.27%
2018/05/23	5	21.30	0	0.00	21.50	5	1,793	0.28%
2018/05/21	0	0.00	1	21.35	21.50	-1	1,755	-0.06%
2018/05/18	1	20.35	2	20.40	20.80	-1	1,705	-0.06%
2018/05/15	2	19.73	1	19.90	19.75	1	1,723	0.06%
2018/04/18	10	19.50	10	19.60	19.60	0	2,718	0.00%
2018/04/17	35	19.76	31	19.91	19.45	4	2,719	0.15%
2018/04/10	1	20.95	0	0.00	20.90	1	2,869	0.03%
2018/04/02	0	0.00	10	20.85	20.85	-10	3,218	-0.31%
2018/03/31	1	20.60	0	0.00	20.75	1	3,240	0.03%
2018/03/27	1	20.85	0	0.00	20.55	1	3,438	0.03%
2018/03/21	10	21.75	0	0.00	21.50	10	3,381	0.30%
2018/01/30	0	0.00	1	22.30	22.00	-1	3,329	-0.03%
2018/01/22	0	0.00	3	22.68	22.65	-3	3,294	-0.09%
2018/01/18	7	23.59	15	23.10	23.00	-8	3,253	-0.25%
2018/01/17	7	23.97	0	0.00	23.80	7	3,185	0.22%
2018/01/16	0	0.00	1	23.25	23.75	-1	3,049	-0.03%
2018/01/15	2	22.70	40	23.00	22.45	-38	2,889	-1.31%
2018/01/12	1	22.00	1	22.35	22.80	0	2,644	0.00%
2018/01/11	0	0.00	5	22.00	21.90	-5	2,536	-0.20%
2018/01/10	5	21.85	14	22.04	22.00	-9	2,497	-0.36%
2018/01/05	5	22.10	0	0.00	22.05	5	2,418	0.21%
2018/01/02	0	0.00	1	20.95	21.70	-1	2,187	-0.05%