達欣工 (2535)-永豐金-三重券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
51.6
漲跌
▼1.6
漲幅
-3.01%
成交量
1,318張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	52.20	2	51.75	51.60	-1.9	963	-0.20%
2024/05/22	0.1	53.50	15	53.60	53.20	-14.9	945	-1.58%
2024/05/21	2	54.15	10	54.00	54.00	-8	924	-0.87%
2024/05/14	0.1	53.59	0	0.00	53.00	0.1	894	0.02%
2024/05/13	0.1	54.35	3	54.00	54.70	-2.9	884	-0.33%
2024/05/10	1	55.00	0	55.50	55.10	1	878	0.11%
2024/05/07	21.3	57.19	10	58.10	55.90	11.3	864	1.30%
2024/05/06	15	61.00	3	60.47	61.70	12	795	1.51%
2024/05/02	3	57.93	0	57.90	57.90	3	740	0.40%
2024/04/30	1	57.40	0.1	57.67	57.80	0.9	726	0.13%
2024/04/29	0.1	56.50	0	0.00	56.90	0.1	714	0.01%
2024/04/26	0.1	55.80	1.5	56.13	56.30	-1.5	714	-0.20%
2024/04/25	0	55.80	0	56.00	55.90	0	709	0.00%
2024/04/23	0	55.50	0	0.00	57.00	0	701	0.00%
2024/04/22	2.1	58.58	1.6	57.00	57.60	0.4	690	0.06%
2024/04/19	1	57.20	0	58.20	57.20	1	657	0.15%
2024/04/18	0	0.00	0.1	57.69	58.00	-0.1	628	-0.01%
2024/04/16	0.1	56.14	0	0.00	55.60	0.1	607	0.01%
2024/04/15	0	57.60	0	0.00	57.40	0	592	0.00%
2024/04/12	2	57.29	0	0.00	56.70	2	584	0.35%
2024/04/11	0.2	54.80	0	0.00	56.80	0.2	563	0.03%
2024/04/10	0.1	58.30	0	0.00	58.20	0.1	517	0.01%
2024/04/09	0	58.60	1	57.70	59.00	-1	486	-0.21%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.01%
2024/04/01	0	0.00	0	57.70	57.80	0	394	0.00%
2024/03/26	0	53.83	0	0.00	54.00	0	356	0.00%
2024/03/25	0	54.00	0	0.00	54.40	0	359	0.01%
2024/03/22	2	53.70	0	0.00	54.10	2	358	0.56%
2024/03/21	0	0.00	0.2	54.60	54.80	-0.2	352	-0.06%
2024/03/20	0	53.80	0	0.00	53.60	0	346	0.00%
2024/03/18	0	51.47	5	51.60	52.00	-5	333	-1.50%
2024/03/15	0	51.10	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/08	1	51.00	0	0.00	50.90	1	335	0.30%
2024/03/07	0	51.50	6	51.45	51.60	-6	323	-1.85%
2024/03/06	1	51.20	0	0.00	51.00	1	317	0.32%
2024/02/29	0	49.55	0	0.00	49.45	0	299	0.00%
2024/02/22	0	0.00	0	49.65	49.90	0	309	0.00%
2024/02/19	0	0.00	0	49.35	49.60	0	334	0.00%
2024/02/16	0	0.00	0	48.70	48.90	0	352	-0.01%
2024/02/15	0	47.75	0	0.00	47.95	0	355	0.01%
2024/02/05	0	48.25	0	0.00	48.25	0	352	0.01%
2024/02/02	0	49.15	0	49.15	49.25	0	342	0.00%
2024/02/01	0	0.00	0	48.31	48.60	0	338	-0.01%
2024/01/31	0.1	47.40	0	0.00	47.65	0.1	331	0.02%
2024/01/23	2	46.45	0	0.00	46.60	2	356	0.56%
2024/01/22	0	0.00	1.6	46.44	46.40	-1.6	363	-0.44%
2024/01/19	0	0.00	0	44.75	45.10	0	443	0.00%
2024/01/15	0	0.00	0.8	45.10	45.15	-0.8	484	-0.17%
2024/01/11	0	0.00	0.8	45.20	45.30	-0.8	508	-0.16%
2023/12/25	0	43.95	0	0.00	44.20	0	517	0.00%
2023/12/22	0	44.00	0	0.00	44.05	0	515	0.00%
2023/12/19	0	0.00	0	43.80	43.90	0	515	0.00%
2023/12/15	0	44.00	0	0.00	44.00	0	514	0.00%
2023/12/13	0	43.95	0	44.00	43.95	0	516	0.00%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/11/27	0	0.00	0.5	43.10	43.10	-0.5	551	-0.09%
2023/11/17	0	42.00	0	0.00	42.05	0	562	0.00%
2023/11/15	11.1	40.32	0	0.00	40.20	11.1	550	2.01%
2023/11/10	0	0.00	0	40.50	40.35	0	534	-0.01%
2023/11/01	0.3	38.20	0	0.00	38.05	0.3	555	0.05%
2023/10/31	0	38.32	1	39.20	38.30	-1	563	-0.17%
2023/10/30	0	40.00	0	40.75	40.15	0	547	0.00%
2023/10/17	0	0.00	0	34.60	34.80	0	459	0.00%
2023/10/16	0	0.00	0.2	34.43	34.65	-0.2	453	-0.05%
2023/10/05	0	0.00	0.1	33.60	33.50	-0.1	411	-0.02%
2023/09/28	0.1	33.15	0	0.00	33.20	0.1	412	0.03%
2023/09/25	0	0.00	0	33.50	33.50	0	429	0.00%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	429	0.02%
2023/09/20	0	33.85	0	0.00	33.90	0	423	0.00%
2023/09/18	0.1	33.95	0	0.00	33.90	0.1	430	0.01%
2023/09/15	0	0.00	5	34.00	33.95	-5	433	-1.15%
2023/09/13	0	0.00	0	34.00	33.90	0	437	0.00%
2023/09/11	0	33.95	0	0.00	33.80	0	447	0.00%
2023/09/06	0.1	33.81	0	0.00	33.75	0.1	452	0.02%
2023/09/01	0	0.00	5	33.65	33.65	-5	433	-1.15%
2023/08/31	0	0.00	0	33.40	33.40	0	440	0.00%
2023/08/23	0	33.00	0	0.00	33.00	0	462	0.00%
2023/08/21	0	0.00	0.2	33.05	33.15	-0.2	482	-0.04%
2023/08/17	0.1	33.00	0	0.00	32.85	0.1	481	0.01%
2023/08/15	0	0.00	0	32.85	32.95	0	484	0.00%
2023/07/24	0.2	31.70	0	0.00	31.70	0.2	533	0.04%
2023/07/12	0	32.95	0	0.00	32.90	0	776	0.00%
2023/07/06	0	0.00	1	33.70	33.55	-1	859	-0.12%
2023/07/05	0	0.00	2	33.80	33.70	-2	879	-0.23%
2023/07/04	0	0.00	1	33.45	33.60	-1	888	-0.11%
2023/07/03	3	33.40	2	33.30	33.40	1	900	0.11%
2023/06/30	0	0.00	4	32.95	32.90	-4	896	-0.45%
2023/06/28	0.1	32.95	0	33.20	32.95	0	952	0.00%
2023/06/26	0	0.00	2	32.95	32.95	-2	977	-0.20%
2023/06/19	0	0.00	1	33.15	33.10	-1	979	-0.10%
2023/06/15	0	0.00	5	33.15	33.05	-5	984	-0.51%
2023/05/31	0	0.00	10	33.05	33.00	-10	1,042	-0.96%
2023/05/29	1	33.00	0	0.00	33.00	1	1,044	0.10%
2023/05/26	5	33.00	0	0.00	33.10	5	1,041	0.48%
2023/05/24	0	0.00	0	32.80	32.70	0	1,024	0.00%
2023/05/22	0	32.70	0	0.00	32.50	0	1,016	0.00%
2023/05/19	0	32.60	0	0.00	32.60	0	1,011	0.00%
2023/05/16	0	0.00	0	32.30	32.45	0	997	0.00%
2023/05/12	0	32.00	5	32.15	32.20	-5	989	-0.50%
2023/05/11	0	0.00	0	32.10	32.05	0	984	0.00%
2023/05/05	0	0.00	0	32.30	32.40	0	958	0.00%
2023/05/04	0	0.00	0.3	32.00	32.00	-0.3	946	-0.03%
2023/05/03	5	31.70	100	31.65	31.65	-95	934	-10.17%
2023/04/24	0.1	30.20	0	0.00	30.25	0.1	870	0.01%
2023/04/20	25	30.75	1	30.80	30.75	24	831	2.89%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/18	0	33.83	0	33.85	33.70	0	689	0.00%
2023/04/17	0	0.00	1	33.80	33.85	-1	627	-0.16%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/13	20	33.95	0	0.00	33.95	20	579	3.45%
2023/04/12	35	34.15	0.1	34.15	34.00	35	567	6.16%
2023/04/11	8	33.90	0.1	34.05	34.15	8	545	1.46%
2023/04/10	10.1	33.75	3	33.85	33.85	7.1	518	1.36%
2023/04/07	2	33.75	0	0.00	33.75	2	495	0.40%
2023/04/06	0.3	33.90	0	0.00	33.75	0.3	479	0.06%
2023/03/31	0	0.00	2	33.30	33.40	-2	460	-0.43%
2023/03/30	0	0.00	10	33.10	33.35	-10	453	-2.20%
2023/03/29	3	33.05	7.1	33.20	33.20	-4.1	431	-0.94%
2023/03/28	0	0.00	0.1	33.80	33.75	-0.1	396	-0.03%
2023/03/27	2	33.70	0	0.00	33.70	2	378	0.53%
2023/03/20	0	0.00	0	33.35	33.40	0	359	0.00%
2023/03/17	0	0.00	0	33.25	33.20	0	354	-0.01%
2023/03/16	0.1	33.10	0	0.00	33.05	0.1	350	0.03%
2023/03/13	3	32.60	0	0.00	32.95	3	318	0.94%
2023/03/10	5	33.15	0	0.00	33.20	5	302	1.65%
2023/03/09	5	33.25	0	0.00	33.25	5	295	1.69%
2023/03/08	0	0.00	59	33.02	33.25	-59	282	-20.86%
2023/03/07	30	32.59	3	32.55	32.65	27	261	10.32%
2023/03/06	14	32.42	0	0.00	32.40	14	260	5.37%
2023/03/01	5	31.65	0	0.00	31.70	5	246	2.03%
2023/02/21	4	31.25	0	0.00	31.25	4	226	1.77%
2023/02/17	0	31.15	0	0.00	31.20	0	235	0.00%
2023/02/14	3	30.85	1	31.00	31.00	2	250	0.80%
2023/02/10	2	30.85	0	0.00	30.85	2	255	0.78%
2023/02/09	5	31.20	0	0.00	31.20	5	251	1.99%
2023/02/06	3	30.88	0	0.00	30.85	3	250	1.20%
2023/01/30	1	30.35	0	0.00	30.15	1	242	0.41%
2023/01/12	0	0.00	5	30.10	30.00	-5	291	-1.71%
2022/12/30	0	0.00	10	30.25	30.15	-10	323	-3.09%
2022/12/29	5	29.50	0	0.00	29.75	5	320	1.56%
2022/12/28	5	29.60	0	0.00	29.60	5	315	1.58%
2022/12/22	1	29.65	0	0.00	29.65	1	342	0.29%
2022/12/05	1	30.30	0	0.00	30.25	1	376	0.27%
2022/11/30	0.1	30.35	0	0.00	30.35	0.1	399	0.03%
2022/11/23	0.1	30.00	0	0.00	29.90	0.1	401	0.01%
2022/10/24	0	0.00	5	29.60	29.50	-5	388	-1.29%
2022/10/20	1	29.84	0	0.00	29.05	1	379	0.27%
2022/10/19	0	30.30	10	30.18	30.45	-10	341	-2.93%
2022/10/12	0	30.70	0	0.00	30.70	0	317	0.01%
2022/10/11	0	30.40	0	0.00	30.30	0	315	0.00%
2022/09/29	2	30.55	2	31.70	31.30	0	320	0.00%
2022/09/28	1	30.60	0	0.00	30.80	1	314	0.32%
2022/08/24	0	30.60	0	0.00	30.50	0	333	0.00%
2022/08/15	2	30.30	0	0.00	30.35	2	329	0.61%
2022/08/12	0	0.00	4	30.05	30.05	-4	328	-1.22%
2022/08/11	5	30.35	0	0.00	30.25	5	326	1.53%
2022/08/08	0	30.10	0	0.00	30.00	0	351	0.00%
2022/08/01	0	0.00	8	29.75	29.85	-8	381	-2.10%
2022/07/27	0	29.80	0	0.00	29.75	0	382	0.00%
2022/07/15	8	29.80	0	0.00	29.85	8	422	1.89%
2022/07/01	0	0.00	2	28.80	28.80	-2	607	-0.33%
2022/06/20	6	29.88	0	0.00	29.70	6	795	0.75%
2022/06/17	1	30.20	0	0.00	30.35	1	788	0.13%
2022/06/07	0.1	31.65	0	0.00	31.55	0.1	859	0.01%
2022/06/01	10	31.55	0	0.00	31.50	10	906	1.10%
2022/05/17	0	31.55	0	0.00	31.75	0	924	0.00%
2022/05/16	0	0.00	0.1	31.40	31.45	-0.1	921	-0.01%
2022/05/13	0.1	30.90	0	0.00	30.80	0.1	910	0.01%
2022/05/12	1	30.20	0	0.00	30.10	1	907	0.11%
2022/05/05	0	0.00	5	31.75	31.55	-5	898	-0.56%
2022/04/27	0	0.00	1	30.90	31.05	-1	918	-0.11%
2022/04/14	1	31.35	0	0.00	31.30	1	934	0.11%
2022/04/11	0	0.00	3	31.43	31.35	-3	935	-0.32%
2022/04/08	0	0.00	4	32.00	32.00	-4	915	-0.44%
2022/04/07	0	0.00	2	34.55	34.55	-2	854	-0.23%
2022/04/06	2	34.85	0	0.00	34.90	2	802	0.25%
2022/03/25	0	35.35	0	0.00	35.95	0	645	0.00%
2022/03/24	2	35.25	0	0.00	35.30	2	618	0.32%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.33%
2022/03/16	0	0.00	1	34.25	34.20	-1	571	-0.18%
2022/03/10	0	33.95	0	0.00	33.90	0	531	0.00%
2022/02/07	5	33.25	0.1	33.10	33.45	5	586	0.84%
2022/01/26	0	0.00	2	32.75	32.75	-2	589	-0.34%
2022/01/25	0	0.00	1	32.60	32.65	-1	589	-0.17%
2022/01/24	0	0.00	5	32.80	33.00	-5	591	-0.85%
2022/01/10	0.1	32.75	0	0.00	32.65	0.1	582	0.01%
2022/01/06	0	0.00	0	33.30	33.30	0	544	0.00%
2022/01/05	0	0.00	1.1	33.20	33.15	-1.1	536	-0.20%
2021/12/28	0	32.20	2	32.20	32.25	-2	504	-0.40%
2021/12/22	0.1	32.25	2	32.15	32.20	-2	517	-0.38%
2021/12/14	0	0.00	3	32.10	32.05	-3	528	-0.57%
2021/12/13	0	0.00	0	32.25	32.25	0	528	0.00%
2021/12/07	2	32.05	0	0.00	32.05	2	531	0.38%
2021/12/06	0	0.00	1	31.95	32.00	-1	531	-0.19%
2021/12/02	0	0.00	0.1	32.15	32.30	-0.1	535	-0.02%
2021/11/30	1.1	31.65	0	0.00	31.65	1.1	527	0.20%
2021/11/29	3	31.00	0	0.00	31.55	3	529	0.57%
2021/11/26	0.1	31.70	0	0.00	31.40	0.1	525	0.01%
2021/11/24	0	0.00	1	32.10	32.10	-1	529	-0.19%
2021/11/23	0	0.00	0.1	32.25	32.20	-0.1	530	-0.02%
2021/11/19	0	0.00	1	32.25	32.05	-1	526	-0.19%
2021/11/15	0.1	32.05	0	0.00	32.00	0.1	511	0.02%
2021/11/12	5	32.15	0	0.00	32.20	5	511	0.98%
2021/11/11	0	0.00	2	32.40	32.40	-2	500	-0.40%
2021/10/29	0	0.00	2	30.40	30.35	-2	479	-0.42%
2021/10/25	1	30.10	0	0.00	30.00	1	486	0.21%
2021/10/05	0	0.00	2	29.15	29.20	-2	856	-0.23%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/30	2	29.83	0	0.00	29.85	2	1,043	0.19%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/22	5	29.81	0	0.00	29.90	5	1,182	0.42%
2021/09/09	1	30.20	0	0.00	30.40	1	1,245	0.08%
2021/09/07	0	0.00	1	30.55	30.55	-1	1,251	-0.08%
2021/09/06	1	30.60	0	0.00	30.50	1	1,259	0.08%
2021/08/17	0	0.00	1	29.85	29.85	-1	1,374	-0.07%
2021/08/16	0	0.00	4	29.85	29.80	-4	1,384	-0.29%
2021/08/12	0	30.30	0	0.00	30.10	0	1,399	0.00%
2021/08/09	3	30.72	0	0.00	30.60	3	1,504	0.20%
2021/08/06	4	30.65	0	0.00	30.65	4	1,534	0.26%
2021/08/02	0	0.00	2	30.10	30.25	-2	1,779	-0.11%
2021/07/26	0	0.00	4	29.95	30.00	-4	1,983	-0.20%
2021/07/14	0	0.00	6	30.27	29.90	-6	2,288	-0.26%
2021/07/13	1	30.70	0	0.00	30.70	1	2,312	0.04%
2021/07/12	2	31.45	2	31.45	31.55	0	2,291	0.00%
2021/07/09	2	34.85	0	0.00	34.80	2	2,180	0.09%
2021/07/08	0	0.00	6	34.70	34.70	-6	2,113	-0.28%
2021/07/07	0	0.00	4	34.35	34.35	-4	2,114	-0.19%
2021/07/01	1	34.45	0	0.00	34.50	1	2,193	0.05%
2021/06/04	0	0.00	3	33.35	33.30	-3	3,073	-0.10%
2021/06/03	2	33.45	0	0.00	33.45	2	3,079	0.06%
2021/05/25	1	33.20	2	33.28	33.25	-1	3,086	-0.03%
2021/05/20	0	0.00	1	32.75	32.60	-1	3,084	-0.03%
2021/05/19	11	32.68	8	32.70	32.65	3	3,077	0.10%
2021/05/18	1	31.30	1	32.15	32.40	0	3,071	0.00%
2021/05/17	2	30.63	0	0.00	30.90	2	3,053	0.07%
2021/05/13	2	33.00	4	33.40	32.70	-2	2,954	-0.07%
2021/05/12	3	33.40	0	0.00	33.10	3	2,906	0.10%
2021/05/11	7	35.31	12	34.83	34.70	-5	2,817	-0.18%
2021/05/10	5	36.22	0	0.00	36.35	5	2,772	0.18%
2021/05/07	0	0.00	1	34.95	35.30	-1	2,741	-0.04%
2021/05/06	0	0.00	35	35.09	34.85	-35	2,743	-1.28%
2021/05/05	8	35.10	0	0.00	34.85	8	2,727	0.29%
2021/05/04	0	0.00	5	34.13	34.10	-5	2,700	-0.19%
2021/05/03	11	35.92	10	35.60	35.60	1	2,624	0.04%
2021/04/27	10	37.20	0	0.00	37.05	10	2,623	0.38%
2021/04/26	0	0.00	0.3	36.60	36.70	-0.3	2,572	-0.01%
2021/04/22	1	36.55	2	36.60	35.75	-1	2,501	-0.04%
2021/04/21	2	36.33	0	0.00	36.45	2	2,419	0.08%
2021/04/20	1	35.35	1	35.60	35.60	0	2,355	0.00%
2021/04/19	0	0.00	3	35.10	35.15	-3	2,328	-0.13%
2021/04/16	0	0.00	2	34.05	34.45	-2	2,276	-0.09%
2021/04/15	0	0.00	1	33.95	34.00	-1	2,242	-0.04%
2021/04/14	0	33.70	0	0.00	33.90	0	2,228	0.00%
2021/04/13	0	0.00	11	34.00	33.80	-11	2,213	-0.50%
2021/04/12	2	33.70	0	0.00	33.70	2	2,187	0.09%
2021/04/09	0	33.85	0	0.00	33.60	0	2,180	0.00%
2021/04/08	1	33.80	2	33.80	33.95	-1	2,166	-0.05%
2021/04/07	2	34.00	0.4	34.00	34.05	1.6	2,138	0.08%
2021/04/06	2	33.50	2	33.83	34.40	0	2,103	0.00%
2021/04/01	0	0.00	1.1	32.80	32.85	-1.1	2,021	-0.05%
2021/03/31	0	0.00	1	32.30	32.35	-1	1,986	-0.05%
2021/03/29	0	0.00	1	31.85	31.80	-1	1,929	-0.05%
2021/03/25	1	31.65	0	0.00	31.30	1	1,895	0.05%
2021/03/23	3	31.72	6	31.58	31.85	-3	1,839	-0.16%
2021/03/22	1	31.85	0	0.00	31.85	1	1,802	0.06%
2021/03/19	2	30.83	1	31.00	31.00	1	1,733	0.06%
2021/03/18	1.2	30.70	4.3	30.67	30.80	-3.1	1,680	-0.19%
2021/03/17	21.2	30.68	10	30.80	30.80	11.2	1,604	0.70%
2021/03/11	0	0.00	1	26.70	26.80	-1	1,292	-0.08%
2021/03/09	1	26.80	0	26.80	26.80	1	1,320	0.07%
2021/03/05	2	26.55	0	0.00	26.50	2	1,339	0.15%
2021/02/26	2	26.05	0	0.00	26.15	2	1,412	0.14%
2021/02/22	0	0.00	2	26.00	26.05	-2	1,472	-0.14%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/21	1	25.75	0	0.00	25.65	1	1,965	0.05%
2021/01/15	1	26.75	0	0.00	26.40	1	2,151	0.05%
2021/01/13	0	26.85	0	0.00	26.95	0	2,250	0.00%
2021/01/07	0.3	27.00	0	0.00	26.95	0.3	2,288	0.01%
2020/12/17	0.1	26.60	0	0.00	26.60	0.1	2,304	0.00%
2020/12/09	1	26.30	12	26.20	26.20	-11	2,359	-0.47%
2020/12/02	2	26.90	0	0.00	26.80	2	2,460	0.08%
2020/11/18	2	26.95	0	0.00	26.95	2	2,710	0.07%
2020/11/12	0	0.00	1	28.70	28.70	-1	2,642	-0.04%
2020/11/11	0	0.00	2	28.48	28.45	-2	2,727	-0.07%
2020/11/10	0	0.00	4	28.29	28.20	-4	2,804	-0.14%
2020/11/04	0	0.00	1	27.50	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	3	27.50	27.35	-3	2,966	-0.10%
2020/10/29	0	0.00	2	27.05	27.15	-2	2,928	-0.07%
2020/10/28	0	0.00	1	27.25	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	3	27.05	26.85	-3	2,866	-0.10%
2020/10/26	1	27.15	2	27.35	27.30	-1	2,912	-0.03%
2020/10/23	0	0.00	1	26.55	26.55	-1	2,848	-0.04%
2020/10/22	0	0.00	1	25.90	26.00	-1	2,846	-0.04%
2020/10/21	2	25.60	2	25.50	25.65	0	2,832	0.00%
2020/10/19	3	25.05	0	0.00	25.30	3	2,806	0.11%
2020/10/14	5	24.70	0	0.00	24.70	5	2,794	0.18%
2020/10/13	0	0.00	20	24.75	24.85	-20	2,791	-0.72%
2020/10/08	2	24.80	0	0.00	24.90	2	2,785	0.07%
2020/09/25	1	24.10	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.30	1	24.40	24.30	0	2,992	0.00%
2020/09/23	6	24.73	0	0.00	24.70	6	2,953	0.20%
2020/09/22	3	25.07	0	0.00	25.00	3	2,934	0.10%
2020/09/21	1	25.40	0	0.00	25.45	1	2,916	0.03%
2020/09/17	5	24.80	0	0.00	24.85	5	2,844	0.18%
2020/09/16	2	24.73	0	0.00	24.80	2	2,844	0.07%
2020/09/15	11	24.87	0	0.00	24.80	11	2,831	0.39%
2020/09/11	1	25.20	24	24.81	24.80	-23	2,811	-0.82%
2020/09/10	1	25.25	6	25.23	25.15	-5	2,788	-0.18%
2020/09/09	2	24.85	5	25.07	25.20	-3	2,779	-0.11%
2020/09/08	4	24.70	0	0.00	24.75	4	2,731	0.15%
2020/09/07	7	24.95	0	0.00	25.00	7	2,726	0.26%
2020/09/01	2	24.40	0	0.00	24.40	2	2,815	0.07%
2020/08/27	6	24.82	0	0.00	24.65	6	2,748	0.22%
2020/08/26	4	25.34	0	0.00	25.25	4	2,659	0.15%
2020/08/25	0	0.00	100	25.69	25.80	-100	2,577	-3.88%
2020/08/24	2	24.45	0	0.00	24.70	2	2,415	0.08%
2020/08/21	2	24.63	0	0.00	24.70	2	2,392	0.08%
2020/08/20	9	24.03	3	24.73	24.20	6	2,360	0.25%
2020/08/19	2	25.10	10	24.75	24.80	-8	2,242	-0.36%
2020/08/18	80	25.27	0	0.00	25.15	80	2,183	3.66%
2020/08/17	30	25.49	1	25.50	25.45	29	2,137	1.36%
2020/08/14	1	24.65	1	24.70	24.70	0	2,029	0.00%
2020/08/13	0	0.00	1	24.10	24.05	-1	1,924	-0.05%
2020/08/12	1	23.85	0	0.00	23.95	1	1,894	0.05%
2020/08/11	1	23.80	0	0.00	23.90	1	1,873	0.05%
2020/08/10	10	24.10	0	0.00	24.05	10	1,819	0.55%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/05	0	0.00	4	22.75	22.80	-4	1,665	-0.24%
2020/08/04	4	22.60	0	0.00	22.65	4	1,659	0.24%
2020/07/28	1	23.60	0	0.00	23.20	1	1,517	0.07%
2020/07/27	1	23.35	0	0.00	23.45	1	1,466	0.07%
2020/07/14	0	0.00	5	23.50	23.40	-5	1,332	-0.38%
2020/07/10	6	23.37	0	0.00	23.35	6	1,332	0.45%
2020/07/07	0	0.00	7	23.45	23.55	-7	1,305	-0.54%
2020/07/06	0	0.00	7	23.55	23.55	-7	1,274	-0.55%
2020/07/01	0	0.00	1	22.70	22.75	-1	1,118	-0.09%
2020/06/12	0	0.00	1	21.95	22.40	-1	1,304	-0.08%
2020/06/09	1	22.45	0	0.00	22.35	1	1,325	0.08%
2020/06/08	9	22.65	0	0.00	22.55	9	1,372	0.66%
2020/05/04	0	0.00	2	21.20	21.30	-2	1,840	-0.11%
2020/04/30	0	0.00	2	21.55	21.45	-2	1,843	-0.11%
2020/04/28	2	21.05	0	0.00	21.15	2	1,858	0.11%
2020/04/24	0	0.00	10	20.70	20.80	-10	1,904	-0.53%
2020/04/21	2	20.50	0	0.00	20.45	2	1,938	0.10%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/03/27	0	0.00	7	19.75	19.55	-7	1,838	-0.38%
2020/03/26	7	19.40	0	0.00	19.50	7	1,828	0.38%
2020/03/25	10	19.30	0	0.00	19.20	10	1,845	0.54%
2020/03/02	0	0.00	10	22.30	22.30	-10	1,265	-0.79%
2020/02/27	4	22.43	30	22.30	22.10	-26	1,229	-2.12%
2020/02/24	7	22.66	15	22.75	22.65	-8	1,148	-0.70%
2020/02/21	0	0.00	9	22.72	22.75	-9	1,117	-0.81%
2020/02/20	1	22.35	0	0.00	22.40	1	1,106	0.09%
2020/02/11	15	21.33	0	0.00	21.35	15	976	1.54%
2020/02/10	1	21.30	15	21.40	21.30	-14	976	-1.43%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/31	1	21.20	0	0.00	21.35	1	925	0.11%
2020/01/30	0	0.00	10	21.30	21.15	-10	913	-1.09%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/14	7	21.45	0	0.00	21.45	7	819	0.85%
2020/01/13	6	21.40	0	0.00	21.45	6	831	0.72%
2019/11/25	15	21.15	0	0.00	21.20	15	763	1.97%
2019/11/22	0	0.00	2	21.10	21.10	-2	749	-0.27%
2019/11/19	0	0.00	4	20.93	21.00	-4	717	-0.56%
2019/11/18	5	20.70	0	0.00	20.70	5	668	0.75%
2019/11/12	10	20.30	0	0.00	20.45	10	643	1.56%
2019/11/01	10	20.30	0	0.00	20.30	10	622	1.61%
2019/10/29	0	0.00	5	20.35	20.30	-5	642	-0.78%
2019/10/22	1	20.40	0	0.00	20.40	1	727	0.14%
2019/10/21	0	0.00	1	20.35	20.40	-1	735	-0.14%
2019/09/02	1	19.90	0	0.00	20.10	1	1,325	0.08%
2019/07/17	0	0.00	8	21.90	21.95	-8	1,317	-0.61%
2019/07/09	0	0.00	12	22.15	22.15	-12	1,219	-0.98%
2019/06/19	0	0.00	2	21.85	21.85	-2	1,370	-0.15%
2019/06/12	5	21.50	0	0.00	21.65	5	1,447	0.35%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/05	0	0.00	2	21.65	21.80	-2	1,422	-0.14%
2019/05/27	0	0.00	3	21.95	21.95	-3	1,339	-0.22%
2019/05/24	3	21.55	0	0.00	21.70	3	1,311	0.23%
2019/05/15	0	0.00	4	21.10	21.05	-4	1,290	-0.31%
2019/05/14	4	20.45	0	0.00	20.65	4	1,288	0.31%
2019/05/10	5	21.05	0	0.00	20.90	5	1,274	0.39%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/26	1	21.05	0	0.00	21.05	1	1,263	0.08%
2019/04/25	3	21.05	0	0.00	21.10	3	1,264	0.24%
2019/04/19	1	20.85	0	0.00	20.85	1	1,279	0.08%
2019/04/17	1	21.20	0	0.00	21.15	1	1,274	0.08%
2019/04/12	0	0.00	4	21.10	21.10	-4	1,264	-0.32%
2019/04/11	0	0.00	3	21.15	21.05	-3	1,256	-0.24%
2019/04/10	0	0.00	2	21.45	21.50	-2	1,215	-0.16%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/02	13	21.85	1	22.10	21.90	12	1,188	1.01%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/27	2	21.75	0	0.00	21.80	2	1,027	0.19%
2019/03/26	3	22.15	0	0.00	22.20	3	980	0.31%
2019/03/22	0	0.00	3	21.75	21.85	-3	905	-0.33%
2019/03/20	3	21.10	0	0.00	21.15	3	826	0.36%
2019/03/14	1	20.30	0	0.00	20.25	1	747	0.13%
2019/02/25	2	20.15	0	0.00	20.25	2	759	0.26%
2019/02/21	3	20.10	0	0.00	20.25	3	749	0.40%
2019/02/15	0	0.00	0	20.05	20.00	0	751	0.00%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/25	2	19.90	0	0.00	19.90	2	781	0.26%
2018/12/18	5	19.15	0	0.00	19.05	5	887	0.56%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/12/04	0	0.00	1	19.75	19.65	-1	888	-0.11%
2018/11/30	1	19.40	0	0.00	19.40	1	882	0.11%
2018/11/06	0	0.00	7	18.70	18.70	-7	919	-0.76%
2018/11/02	2	18.70	0	0.00	18.50	2	945	0.21%
2018/11/01	5	18.45	0	0.00	18.60	5	939	0.53%
2018/10/11	1	19.75	0	0.00	19.65	1	904	0.11%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/08	4	20.73	0	0.00	20.75	4	864	0.46%
2018/10/02	0	0.00	5	21.10	21.10	-5	903	-0.55%
2018/09/20	2	20.75	0	0.00	20.90	2	1,069	0.19%
2018/08/15	4	21.85	0	0.00	21.80	4	1,781	0.22%
2018/07/11	0	0.00	1	22.25	22.25	-1	3,130	-0.03%
2018/07/10	0	0.00	1	21.90	22.00	-1	3,223	-0.03%
2018/07/06	2	23.00	0	0.00	23.25	2	3,353	0.06%
2018/07/03	5	23.50	0	0.00	23.00	5	3,524	0.14%
2018/06/29	2	23.10	2	23.30	23.30	0	3,587	0.00%
2018/06/27	1	23.30	0	0.00	22.80	1	3,617	0.03%
2018/06/22	2	24.05	0	0.00	24.30	2	3,586	0.06%
2018/06/20	0	0.00	30	24.15	24.20	-30	3,587	-0.84%
2018/06/19	1	24.30	0	0.00	24.20	1	3,589	0.03%
2018/06/14	1	25.15	0	0.00	25.10	1	3,586	0.03%
2018/05/29	0	0.00	24	25.45	25.45	-24	3,181	-0.75%
2018/05/28	1	26.10	1	25.65	25.65	0	3,158	0.00%
2018/05/25	0	0.00	9	26.21	26.05	-9	3,120	-0.29%
2018/05/24	0	0.00	10	26.65	26.60	-10	3,071	-0.33%
2018/05/23	48	26.18	10	26.20	26.20	38	2,997	1.27%
2018/05/22	2	25.55	0	0.00	25.25	2	2,915	0.07%
2018/05/21	2	26.50	0	0.00	26.40	2	2,813	0.07%
2018/05/18	0	0.00	4	26.10	26.60	-4	2,755	-0.15%
2018/05/17	1	25.45	16	25.82	26.30	-15	2,663	-0.56%
2018/05/15	0	0.00	4	24.45	25.35	-4	2,474	-0.16%
2018/05/14	0	0.00	4	24.45	24.45	-4	2,349	-0.17%
2018/05/11	2	23.28	0	0.00	23.45	2	2,279	0.09%
2018/05/10	0	0.00	10	24.43	24.05	-10	2,179	-0.46%
2018/05/09	1	24.60	0	0.00	24.60	1	2,129	0.05%
2018/05/02	0	0.00	1	23.80	24.10	-1	1,975	-0.05%
2018/04/26	6	24.48	3	23.95	23.80	3	1,866	0.16%
2018/04/25	0	0.00	1	24.00	24.30	-1	1,790	-0.06%
2018/04/24	1	24.55	2	24.40	24.20	-1	1,711	-0.06%
2018/04/23	1	23.65	0	0.00	23.75	1	1,551	0.06%
2018/04/20	0	0.00	11	23.72	23.70	-11	1,519	-0.72%
2018/04/19	5	23.55	5	23.40	23.50	0	1,454	0.00%
2018/04/18	3	23.50	0	0.00	23.55	3	1,412	0.21%
2018/04/17	7	23.64	1	24.00	23.45	6	1,359	0.44%
2018/04/16	7	23.91	5	23.75	23.75	2	1,292	0.15%
2018/04/13	1	22.65	17	23.06	23.20	-16	1,176	-1.36%
2018/04/12	17	22.65	1	22.00	22.75	16	1,014	1.58%
2018/04/10	0	0.00	16	22.45	22.55	-16	853	-1.87%
2018/04/09	41	22.32	10	22.56	22.45	31	794	3.90%
2018/03/31	5	20.65	0	0.00	20.65	5	589	0.85%
2018/03/30	0	0.00	5	20.25	20.60	-5	574	-0.87%
2018/03/23	0	0.00	2	19.50	19.85	-2	448	-0.45%
2018/03/02	1	18.15	0	0.00	18.15	1	312	0.32%
2018/02/21	0	18.30	0	0.00	18.15	0	328	0.00%
2018/02/01	0	0.00	0.1	18.35	18.35	-0.1	309	-0.03%
2018/01/02	2	18.45	2	18.40	18.45	0	297	0.00%