根基 (2546)-永豐金-三重券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.00	16	113.50	113.00	-15	803	-1.87%
2024/05/08	10	116.00	0	0.00	117.50	10	780	1.28%
2024/05/07	26.1	128.97	4	119.50	117.00	22.1	736	3.00%
2024/05/06	10	122.40	14	120.52	128.00	-4	613	-0.65%
2024/05/03	0	0.00	15	113.57	116.50	-15	506	-2.96%
2024/05/02	14	107.11	13.1	105.20	106.00	0.9	467	0.19%
2024/04/30	15	103.83	24.5	106.46	103.00	-9.5	449	-2.11%
2024/04/29	9.5	109.47	7	109.07	107.50	2.5	434	0.58%
2024/04/26	5.1	102.19	0	0.00	108.00	5.1	397	1.27%
2024/04/25	5.5	102.82	48	102.48	103.50	-42.5	378	-11.24%
2024/04/24	35	99.69	0	0.00	100.00	35	357	9.79%
2024/04/23	17	102.68	0	0.00	100.50	17	341	4.98%
2024/04/22	2	107.50	10	108.80	102.50	-8	294	-2.72%
2024/04/19	19	99.79	0	102.50	102.50	19	205	9.25%
2024/04/18	0	0.00	2	91.65	93.60	-2	153	-1.31%
2024/04/17	0	0.00	1	90.00	89.70	-1	147	-0.68%
2024/04/16	0	87.80	0	0.00	87.70	0	147	0.00%
2024/04/15	0	0.00	15	89.00	90.10	-15	145	-10.31%
2024/04/12	0	0.00	2	90.00	89.50	-2	145	-1.38%
2024/04/10	5	90.40	0	0.00	90.00	5	145	3.44%
2024/04/09	5	89.60	0	0.00	89.50	5	145	3.45%
2024/04/02	5	88.32	0	0.00	88.90	5	144	3.46%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/26	1	84.50	0	0.00	84.30	1	143	0.70%
2024/03/22	0	0.00	1.1	85.57	85.10	-1.1	141	-0.78%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.00%
2024/03/19	0	86.30	0	0.00	85.70	0	144	0.00%
2024/03/18	0	86.00	0	0.00	85.80	0	144	0.00%
2024/03/15	2	83.50	0	0.00	84.00	2	143	1.40%
2024/03/14	0.1	84.30	0	0.00	84.20	0.1	142	0.06%
2024/03/13	1	84.30	0	0.00	84.30	1	139	0.72%
2024/03/11	0.1	88.00	0	0.00	88.10	0.1	120	0.08%
2024/03/05	0	88.10	0	0.00	89.40	0	112	0.01%
2024/03/04	1	88.70	0	0.00	88.50	1	110	0.90%
2024/02/29	0	0.00	1	89.30	89.10	-1	107	-0.93%
2024/02/27	2.1	88.22	0	0.00	88.40	2.1	104	2.00%
2024/02/26	2.3	88.62	0	0.00	89.20	2.3	99	2.30%
2024/02/22	0	84.13	0	0.00	84.00	0	91	0.04%
2024/02/01	1	79.00	0	0.00	78.80	1	81	1.23%
2024/01/24	0	77.90	0	0.00	77.90	0	78	0.00%
2024/01/18	0	0.00	1	76.00	75.60	-1	78	-1.27%
2024/01/03	1	79.50	0	0.00	79.30	1	69	1.43%
2023/12/28	1	79.20	0	0.00	79.80	1	67	1.48%
2023/12/22	0	78.20	0	0.00	77.60	0	60	0.00%
2023/12/19	0	77.00	0	0.00	77.50	0	58	0.04%
2023/12/11	0	0.00	0.2	74.70	74.60	-0.2	53	-0.37%
2023/12/07	0	74.60	0	74.70	74.70	0	54	0.02%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.00%
2023/11/20	0	74.40	0	0.00	74.40	0	72	0.00%
2023/11/13	0	73.50	0	0.00	73.50	0	78	0.02%
2023/11/08	0.1	74.70	0	0.00	74.50	0.1	79	0.16%
2023/10/23	0	73.50	0	0.00	73.10	0	117	0.04%
2023/10/18	0	73.60	0	0.00	73.60	0	130	0.02%
2023/10/16	0.1	73.50	0	0.00	73.40	0.1	132	0.08%
2023/09/28	0	74.60	0	0.00	74.40	0	143	0.03%
2023/09/19	0.1	74.83	0	0.00	74.70	0.1	145	0.04%
2023/09/18	0	0.00	0	76.20	74.70	0	147	-0.02%
2023/09/15	0	75.00	0	0.00	74.90	0	148	0.03%
2023/09/08	0	76.00	0	0.00	76.50	0	152	0.03%
2023/09/04	0	0.00	1	76.00	76.30	-1	156	-0.64%
2023/08/17	0	0.00	0.2	71.71	71.70	-0.2	162	-0.12%
2023/08/16	0	0.00	1	70.80	70.70	-1	162	-0.62%
2023/08/14	1	71.90	0	0.00	71.80	1	167	0.60%
2023/07/28	0	71.80	0	0.00	71.60	0	195	0.01%
2023/07/07	0	0.00	0.4	71.00	71.00	-0.4	172	-0.23%
2023/07/06	1	71.70	0	0.00	71.70	1	173	0.58%
2023/06/15	0	0.00	0.5	71.60	71.70	-0.5	219	-0.23%
2023/06/13	0	73.20	0	0.00	72.80	0	229	0.02%
2023/06/12	0	0.00	0.3	72.63	73.40	-0.3	241	-0.12%
2023/05/24	0.1	67.60	0	0.00	67.70	0.1	231	0.04%
2023/05/18	0.1	68.90	0	0.00	69.00	0.1	228	0.04%
2023/05/16	0.2	65.70	0	0.00	66.80	0.2	220	0.09%
2023/05/15	0.2	65.99	0	0.00	65.80	0.2	219	0.10%
2023/05/12	1.2	66.66	0	0.00	66.80	1.2	215	0.57%
2023/05/10	0	0.00	1	71.50	71.90	-1	192	-0.52%
2023/05/03	0.2	71.00	0	0.00	71.10	0.2	195	0.10%
2023/04/26	0.2	68.00	0	0.00	68.30	0.2	188	0.11%
2023/04/25	0	68.20	0	0.00	67.70	0	188	0.00%
2023/04/20	1	68.50	0	0.00	68.50	1	189	0.53%
2023/04/12	0.1	70.60	0	0.00	70.50	0.1	189	0.04%
2023/04/06	0	0.00	1	70.00	70.70	-1	173	-0.58%
2023/03/30	0	67.00	0	0.00	66.70	0	160	0.00%
2023/03/29	0	66.60	0	0.00	66.70	0	159	0.00%
2023/03/14	0.1	57.90	0	0.00	57.20	0.1	107	0.08%
2023/03/10	0.2	57.40	0	0.00	57.70	0.2	102	0.19%
2023/03/08	0	0.00	1	57.50	57.10	-1	101	-0.99%
2023/03/07	0	0.00	0	56.70	56.70	0	99	-0.01%
2023/03/02	0.2	56.50	0	0.00	56.40	0.2	102	0.17%
2023/02/15	0.2	55.40	0	0.00	55.40	0.2	96	0.21%
2023/02/13	0.2	55.40	0	0.00	55.50	0.2	97	0.20%
2023/02/10	0.2	55.70	0	0.00	55.80	0.2	95	0.21%
2023/02/08	0.4	56.15	0	0.00	56.10	0.4	93	0.44%
2023/02/01	0	54.60	0	0.00	55.30	0	86	0.03%
2023/01/05	0	0.00	0.1	53.20	53.30	-0.1	69	-0.16%
2022/11/04	1	46.15	0	0.00	46.15	1	69	1.44%
2022/10/20	0	0.00	3	46.20	46.20	-3	95	-3.14%
2022/10/07	0	49.10	0	0.00	48.85	0	95	0.02%
2022/09/29	0	49.00	0	0.00	49.30	0	95	0.02%
2022/09/28	0.2	48.95	0	0.00	48.85	0.2	95	0.21%
2022/09/27	0	0.00	0.2	49.20	49.55	-0.2	94	-0.23%
2022/09/26	0.2	49.30	0.2	49.51	49.30	0	94	-0.01%
2022/09/23	0.2	50.00	0	0.00	50.30	0.2	94	0.21%
2022/09/21	0.1	50.10	0	0.00	50.00	0.1	95	0.05%
2022/09/20	0.1	49.95	0	0.00	50.10	0.1	94	0.11%
2022/09/19	0.2	49.95	0	0.00	49.90	0.2	94	0.23%
2022/09/16	0.3	50.54	0	0.00	50.50	0.3	93	0.28%
2022/09/12	0	0.00	1	51.00	51.40	-1	98	-1.01%
2022/09/01	1	50.30	0	0.00	50.40	1	100	1.00%
2022/08/25	0	51.00	0.1	51.50	51.30	-0.1	97	-0.09%
2022/08/11	0	49.95	0	0.00	49.70	0	93	0.02%
2022/08/10	0	49.80	0	0.00	49.70	0	91	0.02%
2022/07/27	0	55.00	0	0.00	54.30	0	83	0.00%
2022/07/20	0	0.00	6.2	52.97	53.00	-6.2	87	-7.01%
2022/07/19	0	0.00	0	51.60	52.70	0	88	-0.02%
2022/07/04	0.1	50.20	0	0.00	49.85	0.1	124	0.08%
2022/06/30	0.1	50.50	0	0.00	50.70	0.1	129	0.05%
2022/06/29	6	50.80	0	0.00	50.60	6	131	4.56%
2022/06/10	0	53.40	0	0.00	53.30	0	177	0.00%
2022/06/09	1	53.40	0	0.00	53.50	1	177	0.56%
2022/06/06	1	53.80	0	0.00	54.00	1	177	0.56%
2022/05/09	0	0.00	1	53.20	52.70	-1	191	-0.52%
2022/05/04	0	0.00	0	55.10	54.80	0	191	0.00%
2022/04/29	0	55.20	0	0.00	54.60	0	192	0.01%
2022/04/19	0	57.00	0	0.00	56.60	0	193	0.01%
2022/04/14	0	58.20	0	0.00	58.00	0	195	0.00%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.01%
2022/03/25	2	54.95	0	0.00	54.70	2	147	1.36%
2022/03/08	0	50.50	0	0.00	50.50	0	123	0.02%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/02/07	0	0.00	0.2	51.20	51.40	-0.2	132	-0.18%
2021/12/28	0	49.80	0	0.00	49.70	0	105	0.00%
2021/12/13	1	49.20	0	0.00	49.25	1	100	0.99%
2021/11/26	0	49.90	0	0.00	49.75	0	103	0.00%
2021/11/22	1	50.30	0	0.00	50.20	1	102	0.98%
2021/11/17	2	49.55	0	0.00	49.55	2	95	2.09%
2021/11/16	1	49.50	0	0.00	49.50	1	93	1.07%
2021/11/12	0	0.00	1	49.90	49.80	-1	87	-1.14%
2021/11/11	1	50.10	0	0.00	50.00	1	87	1.15%
2021/11/03	0	0.00	1	49.25	49.25	-1	86	-1.16%
2021/11/02	0	0.00	1	49.50	49.45	-1	93	-1.07%
2021/09/03	0	0.00	2	47.60	47.70	-2	113	-1.76%
2021/08/09	0	0.00	8	44.87	46.00	-8	124	-6.44%
2021/08/06	8	48.05	0	0.00	48.00	8	119	6.68%
2021/06/04	0	0.00	2	48.10	47.90	-2	318	-0.63%
2021/05/26	2	47.75	0	0.00	47.60	2	324	0.62%
2021/05/13	0	0.00	1	45.65	45.50	-1	325	-0.31%
2021/04/26	1	50.60	0	0.00	50.60	1	300	0.33%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/20	0	0.00	2	51.30	51.30	-2	295	-0.68%
2021/04/08	1	51.50	0	0.00	51.80	1	283	0.35%
2021/04/07	0	50.90	0	0.00	50.50	0	278	0.00%
2021/03/31	0	50.30	0	0.00	50.10	0	269	0.00%
2021/03/30	1	49.95	0	0.00	50.10	1	265	0.38%
2021/03/29	2	49.80	0	0.00	49.85	2	260	0.77%
2021/03/26	1	52.00	0	0.00	51.00	1	233	0.43%
2021/03/24	0	0.00	1	52.00	51.70	-1	211	-0.47%
2021/03/05	1	49.05	0	0.00	49.15	1	171	0.58%
2021/02/04	2	46.30	0	0.00	46.10	2	174	1.14%
2020/12/23	0	48.50	0	0.00	48.00	0	167	0.00%
2020/09/25	1	48.10	0	0.00	48.10	1	306	0.33%
2020/09/11	0	0.00	5	51.90	49.80	-5	291	-1.72%
2020/09/07	5	50.70	0	0.00	49.75	5	283	1.76%
2020/09/01	0	0.00	2	49.00	49.10	-2	280	-0.71%
2020/08/31	2	48.98	0	0.00	49.45	2	278	0.72%
2020/08/11	0	0.00	1	42.90	42.65	-1	241	-0.41%
2020/08/07	0	0.00	1	41.25	41.20	-1	239	-0.42%
2020/08/06	1	40.50	0	0.00	40.60	1	238	0.42%
2020/07/16	0	0.00	2	42.75	43.00	-2	237	-0.84%
2020/07/13	2	44.50	0	0.00	44.55	2	214	0.93%
2020/06/30	0	0.00	1	42.80	42.85	-1	212	-0.47%
2020/06/11	1	41.60	0	0.00	41.00	1	209	0.48%
2020/04/06	1	34.20	0	0.00	34.10	1	179	0.56%
2020/03/19	0	0.00	11	30.60	31.00	-11	153	-7.15%
2020/01/07	0	0.00	1	37.50	37.50	-1	108	-0.92%
2020/01/06	0	37.10	0	0.00	37.50	0	113	0.00%
2019/11/07	0	0.00	10	38.20	38.20	-10	114	-8.74%
2019/11/06	0	0.00	3	37.80	38.00	-3	113	-2.64%
2019/11/04	0	0.00	8	37.65	37.70	-8	116	-6.88%
2019/10/31	3	37.15	0	0.00	37.15	3	125	2.39%
2019/09/17	3	34.85	0	0.00	34.85	3	293	1.02%
2019/08/05	1	37.00	0	0.00	36.60	1	410	0.24%
2019/08/01	0	0.00	1	37.15	36.90	-1	404	-0.25%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/09	5	35.55	0	0.00	35.60	5	385	1.30%
2019/06/26	10	39.10	0	0.00	38.80	10	325	3.07%
2019/05/31	0	0.00	2	34.80	34.85	-2	261	-0.77%
2019/05/23	0	0.00	1	33.10	33.00	-1	241	-0.41%
2019/04/26	0	0.00	2	32.20	32.20	-2	214	-0.93%
2019/04/18	1	31.50	0	0.00	31.55	1	203	0.49%
2019/04/16	3	31.90	0	0.00	31.95	3	194	1.54%
2019/03/28	1	32.50	0	0.00	32.65	1	173	0.58%
2019/03/18	1	30.20	0	0.00	30.40	1	141	0.71%
2019/02/22	8	28.85	0	0.00	28.80	8	112	7.13%
2019/02/20	2	29.00	0	0.00	29.00	2	109	1.82%
2019/02/15	5	27.80	0	30.40	27.75	5	102	4.90%
2018/11/21	0	0.00	1	25.00	25.05	-1	100	-0.99%
2018/11/20	1	25.20	0	0.00	25.15	1	99	1.00%
2018/10/11	1	24.15	0	0.00	24.45	1	94	1.06%
2018/09/07	0	0.00	2	23.58	23.70	-2	96	-2.08%
2018/09/06	2	23.90	0	0.00	23.85	2	94	2.11%
2018/04/13	0	0.00	3	26.15	26.20	-3	236	-1.27%
2018/02/06	2	21.78	0	0.00	21.60	2	211	0.95%
2018/01/17	0	0.00	1	23.50	22.85	-1	193	-0.52%