亞航 (2630)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	43.17	13	42.77	42.95	2	7,048	0.03%
2024/05/22	11	41.45	11	42.75	41.45	0	6,758	0.00%
2024/05/21	25	42.73	26	42.64	42.55	-1	6,722	-0.01%
2024/05/20	31	43.00	33	42.67	41.80	-2	6,610	-0.03%
2024/05/17	18	42.98	4	42.75	42.75	14	6,515	0.21%
2024/05/16	7.2	42.85	4	43.15	42.80	3.2	6,404	0.05%
2024/05/15	0	43.00	0	0.00	43.70	0	6,349	0.00%
2024/05/14	24	42.67	23	43.27	43.35	1	6,075	0.02%
2024/05/13	0.1	39.65	0	0.00	39.45	0.1	5,918	0.00%
2024/05/10	1	39.81	0	0.00	40.35	1	5,890	0.02%
2024/05/07	0	41.20	0	0.00	41.15	0	5,765	0.00%
2024/05/06	2	41.85	1	42.50	41.85	1	5,730	0.02%
2024/05/03	3.3	42.18	0	0.00	41.90	3.3	5,695	0.06%
2024/05/02	1	43.20	0	0.00	43.20	1	5,650	0.02%
2024/04/30	7	43.97	8	43.59	42.90	-1	5,617	-0.02%
2024/04/29	13.1	44.60	13	45.13	44.60	0.1	5,557	0.00%
2024/04/26	5	45.41	0	0.00	45.00	5	5,484	0.09%
2024/04/25	0	0.00	1	45.55	44.95	-1	5,386	-0.02%
2024/04/24	1	44.10	2	43.98	44.00	-1	5,246	-0.02%
2024/04/22	4	45.63	4	44.56	42.35	0	5,158	0.00%
2024/04/19	8	45.01	8	44.53	44.95	0	5,268	0.00%
2024/04/18	21	46.47	30.2	44.78	44.50	-9.2	5,189	-0.18%
2024/04/17	14.1	43.96	3	44.23	44.55	11.1	4,967	0.22%
2024/04/16	12.2	45.73	12	43.98	43.70	0.2	5,048	0.00%
2024/04/15	29	43.02	33.3	44.31	44.60	-4.2	4,141	-0.10%
2024/04/12	1.1	39.92	3	40.05	40.55	-1.9	3,749	-0.05%
2024/04/11	6	41.55	30.3	40.33	40.80	-24.3	3,684	-0.66%
2024/04/10	50	40.25	83	40.85	40.85	-33	3,014	-1.09%
2024/04/09	0	0.00	8	36.49	37.15	-8	2,900	-0.28%
2024/04/08	31	36.35	22.2	35.68	35.65	8.8	2,866	0.31%
2024/04/02	0.1	37.21	0	0.00	37.30	0.1	2,847	0.00%
2024/04/01	1	37.35	0	0.00	37.65	1	2,839	0.04%
2024/03/29	1	36.85	1.1	36.60	36.80	-0.1	2,773	0.00%
2024/03/28	2	37.60	3	38.08	37.65	-1	2,745	-0.04%
2024/03/27	21	37.48	11	36.93	37.50	10	2,582	0.39%
2024/03/26	20.1	34.71	20	35.26	35.00	0.1	2,441	0.00%
2024/03/25	10	34.95	1	35.55	34.50	9	2,399	0.38%
2024/03/22	2	34.40	0	35.70	35.60	2	2,382	0.08%
2024/03/19	0.1	33.50	0	0.00	33.20	0.1	2,363	0.00%
2024/03/07	5	32.50	0	0.00	32.45	5	2,890	0.17%
2024/03/04	2	33.80	0	0.00	33.75	2	3,012	0.07%
2024/02/27	0	0.00	4	33.35	33.30	-4	3,696	-0.11%
2024/02/23	5	33.00	0	0.00	32.85	5	3,712	0.13%
2024/02/22	0	0.00	1	33.70	33.35	-1	3,725	-0.03%
2024/01/31	4	35.05	0	0.00	35.10	4	3,992	0.10%
2024/01/30	0	0.00	2	35.20	35.20	-2	4,000	-0.05%
2024/01/29	0	0.00	6	35.25	35.70	-6	4,021	-0.15%
2024/01/26	6	35.20	7	35.77	35.20	-1	4,070	-0.02%
2024/01/25	6	35.80	6	36.35	35.80	0	4,087	0.00%
2024/01/24	6	36.25	12	36.07	36.25	-6	4,102	-0.15%
2024/01/23	7	36.09	6	35.75	36.10	1	4,114	0.02%
2024/01/22	8	35.80	2	35.95	35.80	6	4,126	0.15%
2024/01/18	0	0.00	2	35.95	36.15	-2	4,278	-0.05%
2024/01/17	0	0.00	101	36.55	35.85	-101	4,314	-2.34%	大賣/鉅額交易
2024/01/16	4	36.80	5	37.24	36.80	-1	4,304	-0.02%
2024/01/15	107	39.00	1	38.30	37.50	106	4,284	2.47%	大買/鉅額交易
2024/01/12	3	38.50	11	38.60	38.50	-8	4,041	-0.20%
2024/01/11	15	37.44	15	37.04	37.45	0	3,835	0.00%
2024/01/10	3.5	37.50	3	38.50	36.70	0.5	3,808	0.01%
2024/01/09	2	36.30	3	37.17	36.30	-1	3,495	-0.03%
2024/01/08	17	37.15	17.5	37.85	37.15	-0.5	3,508	-0.01%
2024/01/05	1	38.00	7	37.36	38.00	-6	3,420	-0.18%
2024/01/03	4	37.08	3	38.05	37.10	1	3,620	0.03%
2023/12/28	1.5	37.28	0	0.00	37.05	1.5	3,588	0.04%
2023/12/27	3	37.33	0	0.00	37.10	3	3,595	0.08%
2023/12/26	3	37.50	3	37.55	37.50	0	3,590	0.00%
2023/12/25	0	0.00	6	37.63	37.65	-6	3,583	-0.17%
2023/12/22	0	0.00	5	37.10	36.90	-5	3,577	-0.14%
2023/12/21	1	38.60	1	38.25	37.10	0	3,594	0.00%
2023/12/19	3	36.15	5.1	36.70	36.15	-2.1	3,662	-0.06%
2023/12/18	0	0.00	21	38.00	37.30	-21	3,688	-0.57%
2023/12/15	0	0.00	20	37.50	37.40	-20	3,722	-0.54%
2023/12/14	4	37.05	19	37.21	37.05	-15	3,790	-0.40%
2023/12/13	24	38.41	4	38.25	37.60	20	3,897	0.51%
2023/12/12	19	37.70	2	38.30	37.90	17	3,984	0.43%
2023/12/11	1	36.40	0	0.00	36.50	1	4,081	0.02%
2023/12/08	3	37.23	0	0.00	37.50	3	4,334	0.07%
2023/12/07	13	37.64	10	37.95	37.10	3	4,833	0.06%
2023/12/06	4	37.00	6	37.17	37.00	-2	5,231	-0.04%
2023/12/05	11	37.47	2	38.15	37.45	9	5,605	0.16%
2023/12/04	20	38.21	6.2	38.26	37.60	13.8	5,634	0.25%
2023/12/01	2	36.95	0	0.00	36.80	2	5,530	0.04%
2023/11/30	1	36.80	0	0.00	36.40	1	5,537	0.02%
2023/11/29	3	37.10	3	37.25	37.10	0	5,568	0.00%
2023/11/28	9.2	37.29	7	37.62	37.20	2.2	5,627	0.04%
2023/11/27	21	39.30	14	38.69	38.35	7	5,740	0.12%
2023/11/24	2	36.40	8.4	37.65	37.65	-6.4	5,571	-0.11%
2023/11/22	0	0.00	1	34.80	34.20	-1	6,198	-0.02%
2023/11/21	0	0.00	6	34.96	34.85	-6	6,465	-0.09%
2023/11/20	0.5	35.07	0	0.00	35.15	0.5	6,572	0.01%
2023/11/17	9	35.32	3.4	35.60	35.20	5.6	6,714	0.08%
2023/11/16	1	34.95	0	0.00	35.60	1	6,678	0.01%
2023/11/15	4	34.86	2	33.95	34.90	2	6,663	0.03%
2023/11/14	4	33.65	4	32.70	33.65	0	6,593	0.00%
2023/11/13	0	0.00	1	32.80	32.90	-1	6,598	-0.02%
2023/11/09	0	0.00	5	32.35	32.65	-5	6,648	-0.08%
2023/11/07	0.5	32.88	0	0.00	32.90	0.5	6,738	0.01%
2023/11/03	6	33.22	7	32.54	33.20	-1	6,833	-0.01%
2023/11/02	0	0.00	10	31.45	32.00	-10	6,960	-0.14%
2023/11/01	10	31.28	0	0.00	31.00	10	7,254	0.14%
2023/10/31	15	31.50	40	32.03	31.50	-25	7,282	-0.34%
2023/10/30	5	32.20	5	32.30	32.20	0	7,303	0.00%
2023/10/27	14	33.00	4	33.70	32.60	10	7,332	0.14%
2023/10/26	19	33.99	4.5	33.58	33.55	14.5	7,347	0.20%
2023/10/24	1	32.10	0	0.00	31.80	1	7,245	0.01%
2023/10/23	4	31.45	0	0.00	31.55	4	7,277	0.05%
2023/10/20	0.2	32.20	0	0.00	31.95	0.2	7,300	0.00%
2023/10/19	0.4	32.91	0	0.00	32.70	0.4	7,364	0.01%
2023/10/17	3	34.90	28	35.96	34.90	-25	7,736	-0.32%
2023/10/16	1.1	37.46	1	37.15	35.90	0.1	7,747	0.00%
2023/10/13	6	37.20	6	37.30	37.20	0	7,772	0.00%
2023/10/12	1.1	37.52	1	37.65	37.65	0.1	7,791	0.00%
2023/10/11	75.1	39.81	63	40.21	38.20	12.1	7,815	0.15%
2023/10/06	1.1	37.46	6	36.94	37.15	-4.9	7,666	-0.06%
2023/10/05	10	37.70	0.5	37.60	37.55	9.5	7,690	0.12%
2023/10/02	0.1	37.55	0	0.00	38.20	0.1	7,770	0.00%
2023/09/28	0	0.00	1	37.40	37.40	-1	7,847	-0.01%
2023/09/26	0.1	37.85	1	38.05	37.75	-0.9	7,935	-0.01%
2023/09/25	0.2	38.95	0	0.00	39.00	0.2	7,960	0.00%
2023/09/22	2	38.15	4	38.34	38.70	-2	7,937	-0.03%
2023/09/21	2	37.65	0.1	37.63	36.85	1.9	7,893	0.02%
2023/09/20	10.2	39.05	1	38.60	38.70	9.2	8,027	0.11%
2023/09/19	1	39.45	5	39.96	39.65	-4	8,066	-0.05%
2023/09/18	5	41.28	3	41.67	40.70	2	8,014	0.02%
2023/09/15	23.3	41.80	20	41.86	40.15	3.3	7,946	0.04%
2023/09/14	10.2	43.03	6	41.14	41.20	4.2	7,893	0.05%
2023/09/13	15	42.98	6	42.78	42.90	9	7,989	0.11%
2023/09/12	1	43.00	3.1	43.39	43.75	-2.1	7,811	-0.03%
2023/09/11	17.1	43.16	43.2	42.75	42.00	-26.1	7,455	-0.35%
2023/09/08	71	38.78	57.3	39.32	40.45	13.7	7,272	0.19%
2023/09/07	12	36.19	18	37.09	36.90	-6	7,041	-0.09%
2023/09/06	16	36.04	1	36.20	35.80	15	7,294	0.21%
2023/09/05	10	36.50	1.1	36.40	36.00	8.9	8,105	0.11%
2023/09/04	0	0.00	0.6	36.88	36.50	-0.6	8,148	-0.01%
2023/09/01	33	38.26	34	38.13	37.60	-1	8,295	-0.01%
2023/08/31	0	0.00	3.1	38.24	38.05	-3.1	8,315	-0.04%
2023/08/30	6.1	38.66	0	0.00	37.80	6.1	8,424	0.07%
2023/08/29	14	36.75	20	37.25	38.35	-6	8,443	-0.07%
2023/08/28	2	36.95	5	37.29	37.65	-3	8,546	-0.04%
2023/08/25	6	34.05	5	33.99	34.25	1	8,471	0.01%
2023/08/24	2	33.53	1	33.65	33.20	1	8,290	0.01%
2023/08/23	14	33.38	2	33.43	32.20	12	8,370	0.14%
2023/08/18	1.2	32.40	0	0.00	31.60	1.2	9,820	0.01%
2023/08/14	0	0.00	1	33.10	33.05	-1	10,332	-0.01%
2023/08/10	0	0.00	20	34.85	34.35	-20	10,485	-0.19%
2023/08/08	4	35.95	1	36.75	35.90	3	10,509	0.03%
2023/08/07	12	35.55	12.9	35.33	35.30	-0.9	10,600	-0.01%
2023/08/04	6	38.99	0	0.00	38.90	6	10,439	0.06%
2023/08/02	0	0.00	1	44.25	43.20	-1	10,480	-0.01%
2023/08/01	0	0.00	1	44.90	44.80	-1	10,512	-0.01%
2023/07/31	0	0.00	2	44.33	44.60	-2	10,649	-0.02%
2023/07/28	3	43.60	3	44.35	44.30	0	10,597	0.00%
2023/07/27	6	45.32	6	45.70	45.45	0	10,631	0.00%
2023/07/26	1	46.25	0	0.00	44.80	1	10,650	0.01%
2023/07/25	2	44.90	3	44.40	44.65	-1	10,673	-0.01%
2023/07/24	7	45.06	2	44.78	43.90	5	10,662	0.05%
2023/07/21	3	49.70	2.2	51.94	48.35	0.9	10,572	0.01%
2023/07/20	1.1	48.31	5	46.52	49.20	-3.9	10,288	-0.04%
2023/07/19	7	45.59	2	46.35	44.75	5	10,153	0.05%
2023/07/18	0	0.00	0.2	46.00	45.50	-0.2	10,125	0.00%
2023/07/14	3	49.20	6.1	48.39	48.00	-3.1	10,116	-0.03%
2023/07/13	10	49.10	1	49.00	48.00	9	10,257	0.09%
2023/07/12	4	50.40	1	49.35	49.80	3	10,362	0.03%
2023/07/11	5	51.20	3	51.80	50.90	2	10,465	0.02%
2023/07/10	5	51.50	0.1	52.10	52.00	4.9	10,536	0.05%
2023/07/07	2.1	52.74	9	53.10	52.40	-7	10,521	-0.07%
2023/07/06	13.3	55.25	18	54.19	55.10	-4.8	10,462	-0.05%
2023/07/05	5	59.36	4.1	58.61	58.00	0.9	10,366	0.01%
2023/07/04	4	59.45	6	58.82	59.00	-2	10,305	-0.02%
2023/07/03	10	59.90	2	59.65	59.10	8	10,236	0.08%
2023/06/30	1	59.60	1	59.80	59.40	0	10,171	0.00%
2023/06/29	8.2	59.85	6.6	59.85	60.30	1.6	10,130	0.02%
2023/06/28	16	61.62	12.4	61.93	60.70	3.6	10,053	0.04%
2023/06/27	5	61.24	8	59.75	58.20	-3	9,870	-0.03%
2023/06/26	1	59.50	0	0.00	59.40	1	9,800	0.01%
2023/06/21	2	62.05	0	0.00	61.50	2	9,745	0.02%
2023/06/20	2	62.85	0	0.00	62.50	2	9,679	0.02%
2023/06/19	12	63.07	11	63.56	61.70	1	9,569	0.01%
2023/06/16	7	61.79	7	62.06	60.40	0	9,272	0.00%
2023/06/15	2.3	63.47	3	64.27	62.00	-0.7	9,159	-0.01%
2023/06/14	10.3	63.50	10.1	64.12	63.20	0.2	8,997	0.00%
2023/06/13	17	61.45	0.3	62.10	60.20	16.7	8,717	0.19%
2023/06/12	14.3	62.48	25.3	62.10	59.10	-11	8,564	-0.13%
2023/06/09	14.3	60.17	23	59.18	61.40	-8.7	8,213	-0.11%
2023/06/08	0	0.00	3	58.80	58.80	-3	7,376	-0.04%
2023/06/07	7	50.49	6.5	51.48	53.50	0.5	7,295	0.01%
2023/06/06	6	49.22	7	48.54	48.70	-1	7,104	-0.01%
2023/06/05	17.5	48.41	6.5	49.00	48.00	11	6,979	0.16%
2023/06/02	6	47.95	7	47.27	46.80	-1	6,687	-0.01%
2023/06/01	10.5	47.61	7.2	48.73	47.10	3.3	6,509	0.05%
2023/05/31	3	44.43	4.6	46.06	46.10	-1.6	5,843	-0.03%
2023/05/30	0	0.00	1	41.80	41.95	-1	5,576	-0.02%
2023/05/29	7	43.81	6.1	44.24	43.30	1	5,458	0.02%
2023/05/26	8.5	43.22	10.5	43.48	42.05	-2	5,237	-0.04%
2023/05/25	14.8	45.57	4.4	44.35	42.40	10.4	4,944	0.21%
2023/05/24	2	42.13	3.4	43.05	44.00	-1.4	4,098	-0.03%
2023/05/22	6	34.49	15.8	36.18	36.40	-9.8	3,528	-0.28%
2023/05/19	15	34.05	5	33.68	33.10	10	3,366	0.30%
2023/05/18	14.8	35.02	16	35.05	33.90	-1.2	3,226	-0.04%
2023/05/17	9	31.62	24	32.55	33.75	-15	2,881	-0.52%
2023/05/16	4	30.66	3	30.60	30.70	1	2,664	0.04%
2023/05/15	2	29.85	0	0.00	29.65	2	2,582	0.08%
2023/05/12	6	31.30	2.3	31.81	31.55	3.7	2,530	0.15%
2023/05/11	12	31.66	2	31.38	32.40	10	2,419	0.41%
2023/05/10	1	30.75	0	0.00	31.45	1	2,140	0.05%
2023/05/09	2	29.00	3	28.83	28.60	-1	1,977	-0.05%
2023/05/08	1.3	31.96	2	33.05	31.55	-0.7	1,879	-0.04%
2023/05/05	2	32.58	0	0.00	33.50	2	1,802	0.11%
2023/05/04	0	0.00	10	31.08	31.45	-10	1,614	-0.62%
2023/05/03	0	0.00	0.2	32.20	31.40	-0.2	1,590	-0.01%
2023/05/02	0	0.00	2	32.45	32.55	-2	1,523	-0.13%
2023/04/28	1	29.20	0	0.00	29.60	1	1,454	0.07%
2023/04/27	0	0.00	2.2	26.95	26.95	-2.2	1,370	-0.16%
2023/04/21	0	0.00	2	24.30	24.40	-2	1,276	-0.16%
2023/04/20	1.2	25.94	0	0.00	25.00	1.2	1,253	0.10%
2023/04/18	2	27.50	3	26.22	27.20	-1	1,143	-0.09%
2023/04/17	11	24.84	4	26.58	26.60	7	925	0.76%
2023/04/14	6	23.58	4	23.93	24.20	2	752	0.27%
2023/04/13	1	21.70	10	22.00	22.00	-9	586	-1.53%
2023/04/12	0.1	19.85	0	0.00	20.00	0.1	472	0.02%
2023/04/10	10	19.35	10	19.33	19.25	0	433	0.00%
2023/03/24	10	19.35	10	19.13	19.20	0	348	0.00%
2023/03/16	1	19.45	0	0.00	19.70	1	298	0.34%
2023/03/15	4	20.41	0	0.00	20.25	4	285	1.40%
2023/03/06	0	0.00	0.1	19.50	19.35	-0.1	128	-0.07%
2023/02/20	1	17.85	1	17.80	17.85	0	69	0.00%
2023/01/03	0	16.65	0	0.00	16.70	0	59	0.03%
2022/12/28	0	16.80	0	0.00	16.60	0	60	0.01%
2022/11/23	0	0.00	0.1	16.95	16.85	-0.1	62	-0.19%
2022/11/22	0	0.00	1	16.85	16.85	-1	62	-1.60%
2022/06/23	0	0.00	30	17.07	17.15	-30	224	-13.35%
2022/06/08	0	0.00	1	17.95	17.95	-1	232	-0.43%
2022/05/20	0	0.00	2	17.48	17.50	-2	286	-0.70%
2022/05/11	1	17.90	0	0.00	17.90	1	418	0.24%
2022/05/04	1	19.35	1	19.20	18.85	0	413	0.00%
2022/04/26	22	20.09	0	0.00	19.35	22	401	5.47%
2022/04/25	8	20.45	0	0.00	20.55	8	382	2.09%
2022/04/22	0	0.00	1	19.70	20.00	-1	358	-0.28%
2022/04/20	0	0.00	2	19.28	19.20	-2	332	-0.60%
2022/04/19	0	0.00	1	19.45	19.40	-1	330	-0.30%
2022/04/18	0	0.00	2	19.05	19.00	-2	319	-0.63%
2022/04/13	2	18.90	0	0.00	19.00	2	306	0.65%
2022/03/17	0	0.00	10	18.75	18.50	-10	299	-3.33%
2022/03/03	10	19.00	5	19.01	19.05	5	312	1.60%
2022/02/24	0	0.00	1	19.15	18.80	-1	333	-0.30%
2022/02/23	0	0.00	2	19.15	19.20	-2	330	-0.61%
2022/02/21	0	0.00	1	19.20	19.05	-1	342	-0.29%
2022/02/18	1	20.00	0	0.00	19.70	1	370	0.27%
2022/02/15	1	18.40	1	18.50	18.40	0	401	0.00%
2022/02/09	1	18.25	0	0.00	17.95	1	483	0.21%
2022/01/19	1	17.80	0	0.00	17.60	1	508	0.20%
2022/01/14	0	0.00	1	17.70	17.90	-1	507	-0.20%
2022/01/13	3	17.80	0	0.00	17.75	3	505	0.59%
2022/01/11	1	18.10	0	0.00	17.95	1	502	0.20%
2021/11/25	10	20.41	0	0.00	20.35	10	484	2.06%
2021/11/18	1	20.65	0	0.00	20.60	1	467	0.21%
2021/11/17	9	21.15	6	20.98	21.15	3	470	0.64%
2021/11/16	0	0.00	9	21.55	21.10	-9	433	-2.07%
2021/11/11	8	20.39	2	20.33	20.40	6	324	1.85%
2021/11/10	1	19.60	0	0.00	19.90	1	291	0.34%
2021/11/03	0	0.00	1	18.05	18.10	-1	357	-0.28%
2021/11/02	2	18.23	8	18.19	18.00	-6	356	-1.68%
2021/10/21	2	17.40	1	17.55	17.40	1	380	0.26%
2021/10/07	1	17.90	0	0.00	18.00	1	509	0.20%
2021/09/14	3	17.85	0	0.00	17.80	3	1,458	0.21%
2021/09/10	0	0.00	1	17.95	17.75	-1	1,636	-0.06%
2021/09/09	1	17.75	0	0.00	17.75	1	1,729	0.06%
2021/09/02	5	18.56	0	0.00	18.55	5	1,774	0.28%
2021/08/24	2	18.85	2	19.25	18.80	0	2,111	0.00%
2021/08/20	1	18.30	0	0.00	18.10	1	2,099	0.05%
2021/07/28	0	0.00	3	18.55	18.60	-3	2,012	-0.15%
2021/07/23	0	0.00	1	19.50	19.50	-1	2,048	-0.05%
2021/07/20	2	19.60	0	0.00	19.70	2	2,138	0.09%
2021/07/19	2	20.30	0	0.00	20.25	2	2,164	0.09%
2021/07/15	1	19.85	1	19.80	20.50	0	2,177	0.00%
2021/07/14	1	19.20	0	0.00	18.65	1	2,164	0.05%
2021/07/09	1	20.65	0	0.00	20.35	1	2,127	0.05%
2021/07/06	4	21.55	4	21.58	21.00	0	2,082	0.00%
2021/07/05	1	20.00	2	20.35	20.70	-1	2,039	-0.05%
2021/07/01	0	0.00	3	22.50	21.65	-3	1,979	-0.15%
2021/06/30	2	23.05	5	22.80	22.90	-3	1,916	-0.16%
2021/06/29	7	22.69	0	0.00	22.00	7	1,860	0.38%
2021/06/28	6	23.17	7	24.18	23.65	-1	1,786	-0.06%
2021/06/25	0	0.00	1	25.10	24.10	-1	1,648	-0.06%
2021/06/24	13	24.89	4	25.40	24.95	9	1,533	0.59%
2021/06/23	5	24.92	1	27.50	24.55	4	1,287	0.31%
2021/06/22	3	26.60	14	27.25	27.25	-11	1,174	-0.94%
2021/06/21	10	24.59	1	24.60	24.80	9	1,077	0.83%
2021/06/18	8	21.08	1	21.75	22.55	7	994	0.70%
2021/06/17	4	20.48	1	20.25	20.50	3	902	0.33%
2021/06/11	4	19.10	4	19.70	19.05	0	864	0.00%
2021/06/08	1	20.40	2	20.80	20.50	-1	820	-0.12%
2021/06/07	2	22.70	10	21.67	20.35	-8	784	-1.02%
2021/06/04	11	21.25	0	0.00	21.50	11	639	1.72%
2021/06/03	0	0.00	3	19.25	19.55	-3	512	-0.59%
2021/05/19	1	15.40	0	0.00	15.60	1	444	0.23%
2021/05/12	2	17.70	0	0.00	16.00	2	419	0.48%
2021/04/29	1	18.45	0	0.00	18.45	1	313	0.32%
2021/04/27	0	0.00	1	20.00	20.00	-1	268	-0.37%
2021/04/26	1	21.15	0	0.00	20.80	1	234	0.43%
2021/04/19	0	0.00	2	19.45	19.45	-2	66	-3.02%
2021/03/29	2	17.43	0	0.00	17.35	2	55	3.61%
2020/12/28	0	0.00	0.2	17.40	17.60	-0.2	65	-0.28%
2020/12/23	0	0.00	3	17.10	17.45	-3	61	-4.88%
2020/12/22	0	0.00	2.2	17.44	17.50	-2.2	60	-3.59%
2020/12/18	0	0.00	1	17.15	17.20	-1	56	-1.76%
2020/12/16	0	0.00	4	17.00	16.95	-4	54	-7.36%
2020/12/03	0	0.00	5	16.60	16.50	-5	53	-9.29%
2020/12/02	10	16.55	0	0.00	16.55	10	52	19.12%
2020/11/11	3	16.30	0	0.00	16.10	3	53	5.63%
2020/11/10	0	0.00	2	17.45	16.35	-2	52	-3.82%
2020/09/08	1	16.25	0	0.00	16.25	1	39	2.56%
2020/09/04	1	16.35	0	0.00	16.15	1	40	2.49%
2020/06/02	1	16.20	0	0.00	16.25	1	90	1.10%
2020/01/02	0	0.00	2	18.80	19.00	-2	64	-3.12%
2019/12/23	0	0.00	4	19.25	19.15	-4	59	-6.76%
2019/12/16	1	18.20	0	0.00	18.50	1	54	1.84%
2019/11/22	1	18.15	0	0.00	18.10	1	47	2.10%
2019/11/01	1	18.10	0	0.00	18.00	1	50	1.97%
2019/10/31	1	18.00	0	0.00	18.10	1	49	2.00%
2019/10/30	2	18.00	0	0.00	18.00	2	49	4.06%
2019/10/22	1	18.40	0	0.00	18.30	1	44	2.27%
2018/09/07	0	0.00	2	26.35	26.00	-2	33	-5.88%
2018/07/27	1	26.30	0	0.00	26.50	1	58	1.72%
2018/03/07	0	0.00	1	32.10	32.30	-1	196	-0.51%
2018/02/23	1	32.60	0	0.00	31.70	1	150	0.66%