寒舍 (2739)-永豐金-三重券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	64.40	63.80	-1	2,255	-0.04%
2024/05/20	4	66.50	1	68.50	65.30	3	2,212	0.14%
2024/05/16	0	0.00	2	70.00	71.10	-2	2,043	-0.10%
2024/05/14	2	64.80	1	63.80	63.40	1	1,966	0.05%
2024/05/13	1	66.40	3	64.57	64.60	-2	1,928	-0.10%
2024/05/10	2	70.50	2	70.35	69.40	0	1,888	0.00%
2024/05/09	2	72.30	0	0.00	71.00	2	1,855	0.11%
2024/05/08	0	0.00	2	72.70	73.40	-2	1,834	-0.11%
2024/05/06	2	78.25	1.9	78.02	77.60	0.1	1,705	0.00%
2024/05/02	0	0.00	1	70.10	73.20	-1	1,376	-0.07%
2024/04/30	1	61.90	1	66.00	66.60	0	1,202	0.00%
2024/04/29	1	62.10	1.1	62.43	62.80	-0.1	1,111	-0.01%
2024/04/26	0	0.00	1	59.20	59.80	-1	1,029	-0.10%
2024/04/25	3	58.57	2	56.05	57.50	1	990	0.10%
2024/04/24	0	0.00	1	56.30	56.60	-1	928	-0.11%
2024/04/22	1	49.50	0	0.00	49.45	1	908	0.11%
2024/04/19	0	0.00	1	50.80	49.45	-1	948	-0.11%
2024/04/18	0	0.00	2	51.05	50.70	-2	982	-0.20%
2024/04/15	0	0.00	1	51.60	51.60	-1	1,089	-0.09%
2024/04/12	1	52.70	0	0.00	52.20	1	1,151	0.09%
2024/04/11	4	51.70	3	52.50	52.90	1	1,158	0.09%
2024/04/03	0	0.00	1	48.80	48.80	-1	1,377	-0.07%
2024/04/01	0	0.00	1	49.40	50.10	-1	1,438	-0.07%
2024/03/29	3	50.13	6	50.47	49.25	-3	1,444	-0.21%
2024/03/28	1	51.70	1	50.60	50.60	0	1,445	0.00%
2024/03/26	0	0.00	1	51.00	50.20	-1	1,512	-0.07%
2024/03/25	1	51.50	0	0.00	50.90	1	1,566	0.06%
2024/03/22	0	0.00	1	51.60	51.20	-1	1,576	-0.06%
2024/03/18	1	53.20	1.1	52.43	53.20	-0.1	1,608	0.00%
2024/03/15	6	52.97	5	52.88	52.70	1	1,617	0.06%
2024/03/13	1	51.40	1	51.70	52.00	0	1,634	0.00%
2024/03/12	0	0.00	1.1	52.57	52.40	-1.1	1,654	-0.06%
2024/03/11	1	52.50	0	0.00	51.80	1	1,631	0.06%
2024/03/07	2	48.65	0	0.00	48.85	2	1,647	0.12%
2024/03/06	3	49.27	0	0.00	49.30	3	1,662	0.18%
2024/03/05	2	48.55	0	0.00	48.60	2	1,685	0.12%
2024/02/26	0.1	49.70	1	50.00	50.10	-0.9	1,840	-0.05%
2024/02/20	2	48.90	0	0.00	49.45	2	2,044	0.10%
2024/02/15	0	0.00	4.1	53.88	53.00	-4.1	2,080	-0.20%
2024/02/05	6.1	58.66	6	59.18	58.70	0.1	2,089	0.00%
2024/02/02	9	59.14	7	59.34	59.10	2	2,129	0.09%
2024/02/01	1	59.00	10	59.03	59.30	-9	2,127	-0.42%
2024/01/31	1	58.80	1	58.70	58.80	0	2,149	0.00%
2024/01/30	0	0.00	1	58.90	57.80	-1	2,168	-0.05%
2024/01/29	8	58.04	5	59.08	58.10	3	2,168	0.14%
2024/01/26	4	56.70	0	0.00	56.90	4	2,136	0.19%
2024/01/25	1	55.70	1	57.40	55.70	0	2,096	0.00%
2024/01/23	0	0.00	1	54.90	54.90	-1	2,069	-0.05%
2024/01/11	1	63.50	0	0.00	63.50	1	1,885	0.05%
2024/01/10	2	61.90	2	62.50	61.90	0	1,839	0.00%
2024/01/09	3	62.30	3	63.37	62.80	0	1,820	0.00%
2024/01/04	2	59.60	2	61.60	59.60	0	1,676	0.00%
2024/01/03	1	62.70	1	61.20	61.90	0	1,655	0.00%
2024/01/02	20	61.55	31	59.06	60.80	-11	1,619	-0.68%
2023/12/29	20	63.36	15	62.83	61.50	5	1,570	0.32%
2023/12/28	2	59.80	4	60.20	60.90	-2	1,409	-0.14%
2023/12/27	9	59.59	3	60.40	60.40	6	1,374	0.44%
2023/12/20	0	0.00	10	60.80	60.00	-10	1,250	-0.80%
2023/12/19	3	56.33	0	0.00	56.20	3	1,190	0.25%
2023/12/15	0	0.00	1	58.10	58.10	-1	1,173	-0.09%
2023/12/13	1	57.70	1	57.50	57.50	0	1,154	0.00%
2023/12/07	4	59.30	4	60.03	60.70	0	1,085	0.00%
2023/12/06	3	58.20	1	57.40	57.90	2	1,048	0.19%
2023/11/28	0	57.20	1	56.20	57.80	-1	896	-0.11%
2023/11/27	1	57.20	0	0.00	56.20	1	880	0.11%
2023/11/24	10	61.11	3	60.10	60.30	7	850	0.83%
2023/11/23	4	62.40	3	62.23	63.80	1	810	0.12%
2023/11/22	0	61.40	1	65.00	61.90	-1	759	-0.13%
2023/11/21	0	59.40	1	59.90	60.20	-1	708	-0.14%
2023/11/20	2	59.45	1.1	62.15	61.00	0.9	681	0.14%
2023/11/17	2	63.40	1	58.10	63.90	1	628	0.16%
2023/11/16	2	55.80	0	0.00	58.10	2	551	0.36%
2023/11/14	0	0.00	1	51.60	51.80	-1	474	-0.21%
2023/11/13	1	50.60	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	1	50.60	50.60	-1	428	-0.23%
2023/11/08	1	46.50	0	0.00	47.10	1	380	0.26%
2023/08/21	0.1	41.85	0	0.00	41.75	0.1	1,088	0.01%
2023/08/07	0.1	50.00	2	50.00	50.50	-1.9	1,350	-0.14%
2023/07/28	1	54.00	0	0.00	53.40	1	1,361	0.07%
2023/07/27	1	52.70	0	0.00	53.20	1	1,357	0.07%
2023/07/19	0	0.00	1	51.20	50.30	-1	1,325	-0.08%
2023/07/18	0.2	52.00	0	0.00	51.30	0.2	1,347	0.01%
2023/07/17	0.1	52.80	0	0.00	54.70	0.1	1,370	0.01%
2023/07/13	1	56.40	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0.1	56.00	0	0.00	55.60	0.1	1,456	0.01%
2023/07/11	0.2	57.07	0	0.00	57.50	0.2	1,478	0.02%
2023/07/10	0.1	58.50	0	0.00	58.40	0.1	1,486	0.01%
2023/07/07	0.1	60.00	0	0.00	59.50	0.1	1,480	0.01%
2023/07/05	0.4	61.93	0	0.00	63.00	0.4	1,467	0.03%
2023/07/04	1.1	62.83	0	0.00	62.70	1.1	1,455	0.08%
2023/06/29	1.3	68.70	0	0.00	67.20	1.3	1,438	0.09%
2023/06/28	1	67.70	0	0.00	68.80	1	1,439	0.07%
2023/06/27	0.3	69.33	0	0.00	67.90	0.3	1,436	0.02%
2023/06/26	0.1	73.00	0	0.00	72.40	0.1	1,416	0.01%
2023/06/21	0.3	79.00	1	79.60	78.10	-0.8	1,398	-0.05%
2023/06/20	0.1	79.10	1	82.00	81.50	-0.9	1,340	-0.07%
2023/06/19	0	0.00	6.1	76.17	79.40	-6.1	1,264	-0.48%
2023/06/16	0.2	72.50	0	0.00	72.20	0.2	1,250	0.02%
2023/06/14	1	70.90	0	0.00	70.70	1	1,252	0.08%
2023/06/12	0.1	70.00	0	0.00	69.30	0.1	1,247	0.01%
2023/06/09	7	73.24	5	74.60	73.50	2	1,241	0.16%
2023/06/08	0	0.00	9	77.01	75.80	-9	1,230	-0.73%
2023/06/07	0.3	75.80	0	0.00	76.20	0.3	1,214	0.02%
2023/06/06	10	74.49	5	76.12	73.90	5	1,197	0.42%
2023/06/05	5	73.18	1	73.10	73.00	4	1,182	0.34%
2023/06/02	1	73.20	1	72.50	72.80	0	1,190	0.00%
2023/05/31	1	74.20	1	75.50	75.20	0	1,179	0.00%
2023/05/26	2	74.20	2	72.50	73.10	0	1,260	0.00%
2023/05/25	5	76.14	0.2	76.90	75.00	4.8	1,232	0.39%
2023/05/24	0	0.00	1	77.00	81.70	-1	1,177	-0.08%
2023/05/23	2	73.95	0	0.00	76.50	2	1,110	0.18%
2023/05/22	0	0.00	3	72.43	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	3	66.50	66.00	-3	1,003	-0.30%
2023/05/18	0	0.00	0.8	60.50	60.50	-0.8	978	-0.09%
2023/05/10	0	0.00	1	62.00	62.10	-1	959	-0.10%
2023/05/05	1	66.40	0	0.00	65.50	1	949	0.11%
2023/05/04	0	0.00	1	65.20	65.50	-1	940	-0.11%
2023/04/28	1	63.70	0.6	63.30	63.70	0.4	923	0.04%
2023/04/27	0	0.00	1	59.80	59.90	-1	914	-0.11%
2023/04/26	0	0.00	1	58.10	60.00	-1	912	-0.11%
2023/04/25	1.2	63.30	0	0.00	60.00	1.2	906	0.13%
2023/04/24	0	0.00	1	64.40	63.50	-1	897	-0.11%
2023/04/21	1	61.70	0	0.00	65.10	1	888	0.11%
2023/04/20	3	67.83	2	67.80	68.30	1	854	0.12%
2023/04/19	4	73.78	1	74.40	74.30	3	816	0.37%
2023/04/18	0	0.00	3	66.97	67.70	-3	769	-0.39%
2023/04/17	3	65.60	0	0.00	68.70	3	744	0.40%
2023/04/13	0	0.00	2	56.90	59.50	-2	656	-0.30%
2023/03/28	1	55.70	0	0.00	56.20	1	601	0.17%
2023/03/27	1	58.10	0	0.00	57.90	1	592	0.17%
2023/03/24	0	0.00	1	58.90	60.00	-1	584	-0.17%
2023/03/23	1	59.80	0	0.00	59.80	1	574	0.17%
2023/03/21	2	60.85	0	0.00	61.40	2	551	0.36%
2023/03/08	0	0.00	2.5	64.08	64.50	-2.5	438	-0.56%
2023/03/06	0	0.00	1	62.30	62.50	-1	419	-0.24%
2023/03/03	1	62.00	0	0.00	62.50	1	407	0.25%
2023/03/02	0	0.00	2	58.50	59.90	-2	385	-0.52%
2023/03/01	0	0.00	1	54.00	54.50	-1	355	-0.28%
2023/02/24	3	53.90	5	53.72	54.00	-2	316	-0.63%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	5	44.65	44.65	-5	223	-2.23%
2023/02/21	0	0.00	1	40.00	40.60	-1	207	-0.48%
2023/02/20	4	40.29	0	0.00	41.40	4	190	2.10%
2023/02/09	0	0.00	1	31.50	31.50	-1	92	-1.08%
2022/12/13	0	0.00	2	29.38	29.65	-2	80	-2.50%
2022/12/02	1	29.50	0	0.00	29.50	1	74	1.34%
2022/12/01	0	0.00	2	30.30	30.10	-2	71	-2.78%
2022/11/30	2	30.00	4	30.59	30.40	-2	63	-3.16%
2022/11/25	0	0.00	1	27.30	27.15	-1	50	-1.97%
2022/11/21	1	26.65	0	0.00	27.05	1	49	2.03%
2022/11/03	1	26.50	0	0.00	26.80	1	50	1.97%
2022/11/02	1	26.80	0	0.00	26.95	1	50	1.97%
2022/11/01	1	26.80	0	0.00	26.95	1	50	1.98%
2022/10/07	0	0.00	1	28.80	28.70	-1	54	-1.85%
2022/09/28	1	28.50	0	0.00	28.85	1	49	2.01%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/08/09	0	0.00	1	22.00	22.00	-1	48	-2.07%
2022/02/24	0	0.00	1	24.60	24.00	-1	54	-1.85%
2022/02/17	0	0.00	2	24.10	23.85	-2	45	-4.39%
2021/11/02	5	22.90	0	0.00	22.95	5	74	6.74%
2021/08/27	0	0.00	1	23.25	23.25	-1	145	-0.69%
2021/08/17	1	22.30	5	22.40	22.60	-4	150	-2.65%
2021/07/19	7	24.49	0	0.00	24.70	7	151	4.62%
2021/06/22	1	24.35	0	0.00	24.35	1	117	0.85%
2021/06/21	0	0.00	2	24.23	24.30	-2	116	-1.72%
2021/06/03	0	0.00	1	24.60	24.20	-1	136	-0.73%
2021/06/01	0	0.00	3	23.78	23.85	-3	130	-2.29%
2021/05/19	4	22.71	0	0.00	22.55	4	139	2.86%
2021/04/26	0	0.00	1	25.80	25.75	-1	121	-0.82%
2021/04/08	0	0.00	1	26.90	26.70	-1	97	-1.02%
2021/03/12	0	0.00	1	26.35	26.10	-1	82	-1.21%
2021/03/11	3	26.00	0	0.00	26.20	3	81	3.69%
2021/03/10	2	25.60	1	25.80	25.45	1	76	1.31%
2021/03/09	0	0.00	1	25.35	25.20	-1	73	-1.36%
2021/02/23	0	0.00	4	24.53	25.40	-4	68	-5.81%
2021/02/19	1	22.60	0	0.00	22.90	1	57	1.75%
2020/12/14	1	25.00	0	0.00	25.05	1	117	0.85%
2020/12/11	2	24.73	0	0.00	25.30	2	115	1.73%
2020/11/18	0	0.00	3	25.25	25.40	-3	119	-2.51%
2020/11/17	0	0.00	18	25.30	25.15	-18	119	-15.04%
2020/11/16	0	0.00	3	24.93	25.25	-3	126	-2.37%
2020/10/06	0	0.00	1	24.30	24.95	-1	162	-0.62%
2020/09/23	1	22.80	0	0.00	23.60	1	166	0.60%
2020/08/14	3	27.00	0	0.00	27.15	3	286	1.05%
2020/07/31	0	0.00	4	30.90	31.00	-4	266	-1.50%
2020/07/30	2	28.03	10	29.31	30.20	-8	254	-3.14%
2020/07/28	2	26.50	3	27.77	27.50	-1	230	-0.43%
2020/07/27	3	25.30	2	26.75	26.45	1	226	0.44%
2020/07/23	2	25.55	0	0.00	26.00	2	217	0.92%
2020/07/09	0	0.00	1	26.20	26.10	-1	212	-0.47%
2020/06/30	0	0.00	1	26.90	26.85	-1	210	-0.47%
2020/06/24	0	0.00	1	27.10	26.85	-1	211	-0.47%
2020/06/22	0	0.00	2	26.55	26.30	-2	207	-0.96%
2020/06/10	6	28.30	7	27.65	27.95	-1	191	-0.52%
2020/06/09	0	0.00	11	27.39	28.05	-11	172	-6.37%
2020/06/05	3	25.20	0	0.00	25.30	3	139	2.15%
2020/06/03	1	25.35	1	25.80	25.25	0	133	0.00%
2020/06/02	2	25.60	1	25.20	25.25	1	127	0.78%
2020/05/27	2	24.95	0	0.00	24.25	2	104	1.92%
2020/05/26	0	0.00	2	24.55	24.50	-2	96	-2.07%
2020/04/30	1	23.15	0	0.00	23.30	1	80	1.24%
2020/04/29	2	23.00	0	0.00	23.00	2	79	2.51%
2020/04/28	0	0.00	1	22.50	22.55	-1	78	-1.28%
2020/04/27	0	0.00	4	21.65	21.85	-4	77	-5.19%
2020/04/15	5	21.01	0	0.00	21.00	5	77	6.44%
2020/03/25	1	20.20	0	0.00	20.45	1	60	1.66%
2020/02/04	2	22.00	0	0.00	22.10	2	41	4.80%
2020/01/31	0	0.00	1	23.55	23.55	-1	38	-2.61%
2019/10/21	0	0.00	1	24.90	25.00	-1	55	-1.79%
2019/08/27	2	24.70	0	0.00	24.85	2	55	3.61%
2019/08/23	3	25.00	0	0.00	25.05	3	55	5.45%
2019/08/20	5	25.80	0	0.00	25.65	5	53	9.40%
2019/04/01	0	0.00	3	30.00	29.70	-3	53	-5.56%
2018/12/19	0	0.00	5	29.70	30.00	-5	64	-7.74%
2018/11/30	5	29.70	0	0.00	29.85	5	61	8.08%
2018/09/07	0	0.00	1	29.30	29.60	-1	67	-1.49%
2018/08/29	0	0.00	2	31.00	30.75	-2	80	-2.49%
2018/08/15	2	28.95	0	0.00	28.50	2	89	2.23%
2018/07/30	2	30.75	0	0.00	30.60	2	87	2.29%
2018/07/27	1	31.80	0	0.00	32.00	1	79	1.26%
2018/06/25	1	32.50	0	0.00	32.70	1	78	1.27%
2018/03/21	0	0.00	5	40.00	40.05	-5	92	-5.38%
2018/01/11	0	0.00	3	43.40	42.40	-3	165	-1.81%
2018/01/10	0	0.00	3	41.75	41.75	-3	157	-1.90%