彰銀 (2801)-永豐金-三重券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.4	18.50	0	0.00	18.55	0.4	13,771	0.00%
2024/05/21	2	18.40	0	0.00	18.45	2	13,716	0.01%
2024/05/20	3	18.55	31	18.50	18.60	-28	13,560	-0.21%
2024/05/16	0	0.00	1	18.45	18.55	-1	13,182	-0.01%
2024/05/15	0	0.00	1	18.45	18.45	-1	13,070	-0.01%
2024/05/14	0.3	18.50	0	0.00	18.40	0.3	13,042	0.00%
2024/05/13	0.1	18.55	3	18.58	18.55	-2.9	12,944	-0.02%
2024/05/10	0	0.00	3	18.60	18.60	-3	12,796	-0.02%
2024/05/09	1	18.40	0	0.00	18.40	1	12,526	0.01%
2024/05/07	4	18.45	0	0.00	18.50	4	12,261	0.03%
2024/05/03	6	18.33	0	0.00	18.25	6	11,300	0.05%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	10	18.29	0	0.00	18.25	10	10,819	0.09%
2024/04/26	0	18.10	0	0.00	18.05	0	10,295	0.00%
2024/04/25	32	18.02	0	0.00	18.05	32	10,327	0.31%
2024/04/23	7	18.20	0	0.00	18.15	7	10,489	0.07%
2024/04/22	9	18.15	0	0.00	18.20	9	10,649	0.08%
2024/04/19	4	18.00	0	17.90	17.85	4	10,519	0.04%
2024/04/18	0	0.00	3	17.92	17.90	-3	10,233	-0.03%
2024/04/17	302	17.77	0	0.00	17.80	302	10,222	2.95%	大買/鉅額交易
2024/04/16	27.1	17.89	0.1	17.90	17.80	27	10,069	0.27%
2024/04/15	7	18.06	10	18.05	18.15	-3	9,710	-0.03%
2024/04/12	12	18.10	0	0.00	18.15	12	9,629	0.12%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/10	0	18.25	0	0.00	18.25	0	9,415	0.00%
2024/04/09	0	0.00	0.2	18.25	18.30	-0.2	9,424	0.00%
2024/04/08	0	0.00	7	18.16	18.25	-7	9,359	-0.07%
2024/04/03	45	18.05	0	0.00	18.00	45	9,279	0.48%
2024/04/01	500	18.20	0	0.00	18.20	500	9,277	5.39%	大買/鉅額交易
2024/03/29	453	18.20	0	0.00	18.30	453	9,209	4.92%	大買/鉅額交易
2024/03/28	547	18.25	0	0.00	18.15	547	9,114	6.00%	大買/鉅額交易
2024/03/26	200	18.30	0	0.00	18.40	200	9,463	2.11%	大買/鉅額交易
2024/03/22	0	0.00	6.6	18.25	18.25	-6.6	10,113	-0.07%
2024/03/21	0	18.18	0.1	18.23	18.25	-0.1	10,333	0.00%
2024/03/20	5	18.05	0.3	18.05	18.05	4.7	10,433	0.04%
2024/03/19	2	18.10	2	18.15	18.10	0	10,514	0.00%
2024/03/15	1	18.40	0	0.00	18.45	1	10,228	0.01%
2024/03/14	0	18.30	0.2	18.31	18.45	-0.2	10,035	0.00%
2024/03/13	0	0.00	2	18.05	18.05	-2	9,576	-0.02%
2024/03/11	5	17.90	0	0.00	17.90	5	9,391	0.05%
2024/03/08	24	17.84	0	0.00	17.85	24	9,401	0.26%
2024/03/07	10	17.88	1	17.80	17.85	9	9,373	0.10%
2024/03/06	1.3	17.86	0	0.00	17.90	1.3	9,352	0.01%
2024/03/05	5	17.87	0.9	17.85	17.80	4.1	9,554	0.04%
2024/03/04	0	17.77	0	0.00	17.80	0	9,527	0.00%
2024/03/01	10	17.70	0	0.00	17.75	10	9,704	0.10%
2024/02/29	0	17.65	0	0.00	17.80	0	9,757	0.00%
2024/02/27	5	17.63	0	0.00	17.65	5	9,573	0.05%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/21	0	0.00	0.1	17.70	17.70	-0.1	9,829	0.00%
2024/02/20	2	17.70	0	0.00	17.65	2	10,033	0.02%
2024/02/16	11	17.60	0	0.00	17.60	11	10,247	0.11%
2024/02/02	0.1	17.60	0	0.00	17.60	0.1	10,010	0.00%
2024/02/01	0	0.00	1	17.60	17.60	-1	10,022	-0.01%
2024/01/31	1	17.45	0	0.00	17.50	1	9,964	0.01%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/26	1	17.35	1.3	17.46	17.50	-0.3	9,984	0.00%
2024/01/25	0	17.40	0	0.00	17.30	0	9,966	0.00%
2024/01/24	0	17.45	0	0.00	17.45	0	9,941	0.00%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	0.1	17.40	0	0.00	17.30	0.1	10,016	0.00%
2024/01/19	5	17.25	0	0.00	17.35	5	10,000	0.05%
2024/01/18	6	17.22	0	0.00	17.20	6	10,014	0.06%
2024/01/17	4.2	17.23	0	17.40	17.20	4.2	9,950	0.04%
2024/01/16	7.1	17.35	0	0.00	17.35	7.1	9,721	0.07%
2024/01/15	1	17.55	0	0.00	17.55	1	9,467	0.01%
2024/01/12	0	17.65	0	0.00	17.60	0	9,516	0.00%
2024/01/10	2	17.70	2.3	17.69	17.65	-0.3	9,467	0.00%
2024/01/09	0	0.00	1.6	17.75	17.75	-1.6	9,476	-0.02%
2024/01/08	5.1	17.84	0	0.00	17.75	5.1	9,531	0.05%
2024/01/05	0.5	17.75	0	0.00	17.70	0.5	9,529	0.01%
2024/01/04	0	17.75	0	0.00	17.70	0	9,653	0.00%
2024/01/03	0.5	17.75	0	0.00	17.70	0.5	9,807	0.01%
2024/01/02	1	17.80	0	0.00	17.90	1	9,748	0.01%
2023/12/28	0	17.88	0	0.00	17.95	0	9,879	0.00%
2023/12/27	1	17.85	0	0.00	17.85	1	9,780	0.01%
2023/12/25	0.1	17.70	0	0.00	17.65	0.1	9,701	0.00%
2023/12/22	0	17.60	0	0.00	17.55	0	9,703	0.00%
2023/12/21	3.6	17.54	1	17.55	17.45	2.6	9,461	0.03%
2023/12/20	7.1	17.58	0	0.00	17.55	7.1	9,052	0.08%
2023/12/19	5.9	17.58	0	0.00	17.60	5.9	8,600	0.07%
2023/12/18	5	17.72	0	0.00	17.75	5	8,325	0.06%
2023/12/15	1	17.90	40.1	17.95	17.85	-39.1	7,977	-0.49%
2023/12/14	1.1	18.00	4	18.05	18.00	-2.9	7,724	-0.04%
2023/12/13	40	18.00	1	18.00	18.05	39	7,481	0.52%
2023/12/11	0.1	17.90	1.1	17.90	17.95	-1	7,683	-0.01%
2023/12/07	1.2	17.77	0	0.00	17.80	1.2	7,645	0.02%
2023/12/06	0.1	17.90	0	0.00	17.80	0.1	7,604	0.00%
2023/12/05	31	17.80	0	17.85	17.80	31	7,551	0.41%
2023/12/04	0	17.90	0	0.00	17.85	0	7,521	0.00%
2023/12/01	0	17.95	0	0.00	17.85	0	7,495	0.00%
2023/11/30	51	17.95	1	17.95	17.80	50	7,448	0.67%
2023/11/29	0	17.93	0	0.00	17.95	0	7,223	0.00%
2023/11/28	1	17.85	2.1	17.97	17.90	-1.1	7,149	-0.02%
2023/11/27	0	17.80	18.1	17.85	17.80	-18.1	7,128	-0.25%
2023/11/24	0	17.80	1	17.80	17.75	-1	7,095	-0.01%
2023/11/22	5	17.80	0.1	17.85	17.75	4.9	7,063	0.07%
2023/11/21	0	17.85	2	17.85	17.90	-2	7,030	-0.03%
2023/11/20	0	17.78	0.2	17.80	17.80	-0.2	6,838	0.00%
2023/11/17	1.3	17.79	2.1	17.73	17.70	-0.8	6,700	-0.01%
2023/11/16	0	17.58	2.6	17.56	17.65	-2.6	6,503	-0.04%
2023/11/15	0	17.48	0	0.00	17.55	0	6,377	0.00%
2023/11/14	1	17.35	0	0.00	17.40	1	6,271	0.02%
2023/11/13	0	17.40	1.5	17.42	17.40	-1.5	6,335	-0.02%
2023/11/09	0	17.43	0	0.00	17.40	0	6,676	0.00%
2023/11/08	0	17.45	0	0.00	17.40	0	6,906	0.00%
2023/11/07	0	17.40	0	0.00	17.45	0	7,210	0.00%
2023/11/06	0.5	17.40	0	0.00	17.45	0.5	7,572	0.01%
2023/11/03	0	17.38	0	0.00	17.40	0	7,926	0.00%
2023/11/02	0	17.30	3	17.32	17.30	-3	8,414	-0.04%
2023/10/31	1	17.10	0.5	17.15	17.15	0.6	8,797	0.01%
2023/10/30	3.6	17.12	0	0.00	17.15	3.6	9,091	0.04%
2023/10/27	2	17.15	0	0.00	17.25	2	9,245	0.02%
2023/10/26	15	17.05	0	0.00	17.05	15	9,450	0.16%
2023/10/25	1.1	17.25	0	0.00	17.20	1.1	9,494	0.01%
2023/10/23	0	17.23	0	0.00	17.15	0	9,982	0.00%
2023/10/20	2	17.25	0	0.00	17.30	2	10,063	0.02%
2023/10/19	0	17.40	0	0.00	17.40	0	10,114	0.00%
2023/10/18	0	17.45	0	0.00	17.50	0	10,303	0.00%
2023/10/16	1	17.45	0	0.00	17.60	1	10,915	0.01%
2023/10/13	4	17.45	4	17.50	17.50	0	11,230	0.00%
2023/10/12	0	17.50	3	17.50	17.50	-3	11,471	-0.03%
2023/10/11	0	0.00	0.1	17.50	17.50	-0.1	11,559	0.00%
2023/10/06	1	17.30	0	0.00	17.30	1	11,516	0.01%
2023/10/05	0	17.25	0	0.00	17.10	0	11,662	0.00%
2023/10/04	8	17.11	0	0.00	17.05	8	11,779	0.07%
2023/10/03	0	17.25	0	0.00	17.20	0	11,821	0.00%
2023/10/02	0	17.30	0	0.00	17.30	0	11,999	0.00%
2023/09/26	2	17.35	0	0.00	17.25	2	12,419	0.02%
2023/09/25	0	17.35	0	0.00	17.40	0	12,502	0.00%
2023/09/22	0	17.35	0	0.00	17.25	0	12,706	0.00%
2023/09/21	1	17.35	0	0.00	17.25	1	12,825	0.01%
2023/09/20	0	17.45	0	0.00	17.45	0	12,838	0.00%
2023/09/18	0	17.53	0	0.00	17.50	0	13,160	0.00%
2023/09/14	0	0.00	26	17.50	17.55	-26	13,909	-0.19%
2023/09/13	0	17.48	0	17.55	17.45	0	14,469	0.00%
2023/09/12	1	17.45	0	0.00	17.50	1	14,937	0.01%
2023/09/07	2	17.30	0	0.00	17.30	2	15,955	0.01%
2023/09/06	1.1	17.31	0	0.00	17.30	1.1	16,074	0.01%
2023/09/04	1	17.30	2	17.50	17.45	-1	16,370	-0.01%
2023/08/29	0	0.00	30	17.50	17.50	-30	16,776	-0.18%
2023/08/24	30	17.25	0	0.00	17.35	30	17,970	0.17%
2023/08/23	0	17.30	0	0.00	17.25	0	18,049	0.00%
2023/08/21	0.2	17.25	0	0.00	17.25	0.2	18,289	0.00%
2023/08/18	0.1	17.25	0	0.00	17.15	0.1	18,388	0.00%
2023/08/17	1.1	17.00	0.3	17.20	17.05	0.7	18,479	0.00%
2023/08/16	0.6	17.17	0	0.00	17.10	0.6	18,536	0.00%
2023/08/15	1	17.20	0	0.00	17.20	1	18,594	0.01%
2023/08/14	4.1	17.34	5.2	17.55	17.30	-1	18,767	-0.01%
2023/08/11	7.7	17.60	0	0.00	17.55	7.7	18,849	0.04%
2023/08/10	6.3	17.90	2	17.85	17.80	4.3	18,761	0.02%
2023/08/09	3.4	18.71	0.1	18.75	18.75	3.3	18,478	0.02%
2023/08/08	3	18.67	0	0.00	18.65	3	18,197	0.02%
2023/08/07	10	18.80	8.3	18.80	18.80	1.7	17,845	0.01%
2023/08/04	1.1	18.61	48.1	18.65	18.65	-47	17,609	-0.27%
2023/08/01	1.2	18.80	0	0.00	18.90	1.2	17,593	0.01%
2023/07/31	30	18.90	2	18.90	18.85	28	17,489	0.16%
2023/07/28	2	18.80	0	0.00	18.80	2	17,360	0.01%
2023/07/27	1.2	18.86	0.1	18.90	18.85	1.1	17,474	0.01%
2023/07/26	0	0.00	5.1	18.80	18.80	-5.1	17,613	-0.03%
2023/07/24	10	18.61	0	0.00	18.55	10	17,853	0.06%
2023/07/21	2	18.70	0.1	18.80	18.60	1.9	17,689	0.01%
2023/07/20	1	18.70	100	18.75	18.75	-99	17,504	-0.57%
2023/07/19	1	18.80	0	0.00	18.70	1	17,248	0.01%
2023/07/18	1	18.65	0.1	18.75	18.80	0.9	16,820	0.01%
2023/07/17	10	18.70	0.2	18.70	18.65	9.9	16,424	0.06%
2023/07/14	0.1	18.50	42	18.61	18.65	-42	16,155	-0.26%
2023/07/13	2.2	18.50	0	0.00	18.45	2.2	15,942	0.01%
2023/07/12	2.1	18.50	0	18.55	18.55	2	15,912	0.01%
2023/07/10	20.1	18.30	0	18.50	18.35	20	15,695	0.13%
2023/07/07	101.1	18.25	0	0.00	18.30	101.1	15,543	0.65%	大買/鉅額交易
2023/07/06	52.1	18.39	0	0.00	18.35	52.1	15,485	0.34%
2023/07/05	0.4	18.65	0	0.00	18.60	0.4	15,170	0.00%
2023/07/04	0.1	18.65	0	0.00	18.65	0.1	15,097	0.00%
2023/07/03	0.1	18.65	30	18.75	18.75	-30	15,097	-0.20%
2023/06/30	4	18.55	0	0.00	18.65	4	15,001	0.03%
2023/06/29	14	18.55	0	0.00	18.60	14	14,800	0.09%
2023/06/28	58	18.48	0	0.00	18.50	58	14,631	0.40%
2023/06/27	23	18.53	0	0.00	18.50	23	14,517	0.16%
2023/06/26	30	18.62	0	0.00	18.60	30	14,368	0.21%
2023/06/19	0	0.00	2.1	18.79	18.90	-2.1	13,262	-0.02%
2023/06/16	3	18.50	0	0.00	18.50	3	12,616	0.02%
2023/06/15	0	0.00	10	18.60	18.70	-10	12,228	-0.08%
2023/06/14	10	18.65	0.5	18.55	18.60	9.5	11,905	0.08%
2023/06/13	0	0.00	12	18.50	18.45	-12	11,644	-0.10%
2023/06/12	10	18.40	0	0.00	18.35	10	11,395	0.09%
2023/06/06	0.1	18.20	0	0.00	18.25	0.1	10,915	0.00%
2023/06/05	0	0.00	2	18.30	18.25	-2	10,813	-0.02%
2023/06/01	1	18.05	0	0.00	18.05	1	10,472	0.01%
2023/05/31	1	18.00	0	0.00	18.00	1	10,384	0.01%
2023/05/30	2	18.25	2	18.30	18.25	0	9,477	0.00%
2023/05/26	0	0.00	2	18.10	18.10	-2	9,151	-0.02%
2023/05/23	2	18.35	0	0.00	18.30	2	8,716	0.02%
2023/05/17	0	0.00	5.1	18.20	18.15	-5.1	7,867	-0.06%
2023/05/15	1	17.90	0	0.00	18.00	1	7,395	0.01%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/11	0.1	17.95	0	0.00	18.05	0.1	7,168	0.00%
2023/05/09	2	17.93	0	0.00	18.05	2	7,032	0.03%
2023/05/08	0	0.00	1	18.10	18.00	-1	6,853	-0.01%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/05/02	0.1	17.95	0	0.00	18.00	0.1	6,257	0.00%
2023/04/24	0	0.00	1.8	17.50	17.55	-1.8	5,467	-0.03%
2023/04/19	0	0.00	1.1	17.50	17.50	-1.1	5,700	-0.02%
2023/04/12	0	0.00	2	17.55	17.55	-2	5,447	-0.04%
2023/04/07	1	17.45	10.7	17.40	17.40	-9.7	5,266	-0.18%
2023/03/31	0	0.00	1	17.35	17.35	-1	5,092	-0.02%
2023/03/30	0	0.00	2	17.28	17.25	-2	5,038	-0.04%
2023/03/29	30	17.35	0	0.00	17.35	30	5,022	0.60%
2023/03/28	1	17.30	0	0.00	17.30	1	5,045	0.02%
2023/03/27	1	17.20	0	0.00	17.20	1	5,041	0.02%
2023/03/24	0	0.00	4	17.15	17.20	-4	5,163	-0.08%
2023/03/23	0.2	17.10	0	0.00	17.25	0.2	5,165	0.00%
2023/03/20	0.2	16.88	0	0.00	16.75	0.2	5,169	0.00%
2023/03/16	0.1	17.03	0	0.00	17.00	0.1	5,037	0.00%
2023/03/15	0	17.15	100	17.20	17.05	-100	5,213	-1.92%
2023/03/14	0	0.00	300	17.17	17.15	-300	5,204	-5.76%	大賣/鉅額交易
2023/03/10	3	17.37	0	0.00	17.35	3	5,171	0.06%
2023/03/08	0.2	17.54	0	0.00	17.45	0.2	5,429	0.00%
2023/03/07	0	17.50	0	0.00	17.55	0	5,476	0.00%
2023/03/03	0.2	17.43	0	0.00	17.45	0.2	5,547	0.00%
2023/02/22	200.1	17.40	0	0.00	17.45	200.1	5,542	3.61%	大買/鉅額交易
2023/02/21	200	17.50	0	0.00	17.55	200	5,532	3.61%	大買/鉅額交易
2023/02/20	0	0.00	2	17.55	17.55	-2	5,627	-0.04%
2023/02/17	1	17.45	0	0.00	17.45	1	5,736	0.02%
2023/02/15	0.5	17.40	0	0.00	17.25	0.5	6,027	0.01%
2023/02/14	0.2	17.35	18.2	17.35	17.30	-18	5,981	-0.30%
2023/02/10	0	0.00	5.1	17.30	17.30	-5.1	5,973	-0.08%
2023/02/06	1	17.35	0	0.00	17.30	1	5,977	0.02%
2023/02/02	0	0.00	0.5	17.55	17.45	-0.5	5,978	-0.01%
2023/01/31	0	0.00	24	17.65	17.60	-24	5,963	-0.40%
2023/01/17	0	0.00	12	17.55	17.60	-12	5,851	-0.21%
2023/01/12	0	17.45	7	17.45	17.45	-7	5,968	-0.12%
2023/01/11	0	17.50	0	0.00	17.50	0	6,032	0.00%
2022/12/16	0	0.00	298	17.24	17.35	-298	6,757	-4.41%	大賣/鉅額交易
2022/12/06	0	0.00	1	17.30	17.20	-1	6,728	-0.01%
2022/12/01	0	0.00	10	17.45	17.40	-10	6,815	-0.15%
2022/11/30	0	0.00	3	17.30	17.50	-3	6,711	-0.04%
2022/11/25	11	17.25	0	0.00	17.25	11	6,479	0.17%
2022/11/17	2	17.00	0	0.00	17.10	2	6,658	0.03%
2022/11/16	0	0.00	5	17.25	17.15	-5	6,727	-0.07%
2022/11/15	0	0.00	0	17.25	17.30	0	6,668	0.00%
2022/11/14	0	0.00	6	17.20	17.20	-6	6,576	-0.09%
2022/11/09	0	0.00	2	16.80	16.90	-2	6,487	-0.03%
2022/11/08	3	16.75	0	0.00	16.75	3	6,498	0.05%
2022/11/03	1	16.35	0	0.00	16.35	1	7,029	0.01%
2022/10/27	2	16.60	0	0.00	16.55	2	7,310	0.03%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/14	0	16.70	0	0.00	16.60	0	7,116	0.00%
2022/10/13	1	16.50	1	16.50	16.55	0	7,164	0.00%
2022/10/12	0	0.00	0.6	16.90	16.90	-0.6	7,096	-0.01%
2022/10/11	0.3	16.80	0	0.00	16.65	0.3	7,104	0.00%
2022/10/06	36	17.01	0	0.00	17.10	36	7,123	0.51%
2022/09/30	174	17.12	0	0.00	17.15	174	7,192	2.42%	大買/鉅額交易
2022/09/29	88	17.09	0	0.00	17.15	88	7,138	1.23%
2022/09/28	0.3	16.90	0	0.00	16.90	0.3	7,123	0.00%
2022/09/26	0.4	17.25	0	0.00	17.15	0.4	7,060	0.01%
2022/09/19	0	0.00	5	17.55	17.50	-5	7,112	-0.07%
2022/09/16	1	17.45	0	0.00	17.60	1	7,163	0.01%
2022/09/15	0.3	17.55	0	0.00	17.55	0.3	7,054	0.00%
2022/09/14	0	17.55	0	0.00	17.40	0	7,039	0.00%
2022/09/13	0	0.00	1	17.60	17.60	-1	7,153	-0.01%
2022/09/12	0	0.00	5.1	17.55	17.60	-5.1	7,309	-0.07%
2022/09/08	0	0.00	0.5	17.39	17.50	-0.5	7,415	-0.01%
2022/09/01	6	17.40	0	0.00	17.45	6	7,773	0.08%
2022/08/24	0	0.00	25	17.63	17.50	-25	7,738	-0.32%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/11	1.1	17.90	13.4	17.85	17.85	-12.3	9,067	-0.14%
2022/08/09	0	0.00	2	18.03	18.05	-2	8,825	-0.02%
2022/08/08	0	0.00	0.5	17.85	17.85	-0.5	8,775	-0.01%
2022/07/28	0	0.00	3	17.75	17.80	-3	9,626	-0.03%
2022/07/27	0	17.64	0	0.00	17.65	0	9,598	0.00%
2022/07/18	0	0.00	10	17.15	17.35	-10	10,364	-0.10%
2022/07/15	0	17.15	0	0.00	17.05	0	10,367	0.00%
2022/07/12	0.1	17.10	0	0.00	17.10	0.1	10,637	0.00%
2022/06/27	0	0.00	0.1	17.80	17.85	-0.1	14,439	0.00%
2022/06/20	1.1	17.40	0	0.00	17.15	1.1	15,598	0.01%
2022/06/17	0.1	17.55	4	17.45	17.45	-3.9	15,524	-0.03%
2022/06/15	0	0.00	2	17.70	17.65	-2	15,830	-0.01%
2022/06/14	0	0.00	55	17.55	17.65	-55	15,947	-0.34%
2022/06/13	12	17.55	55	17.59	17.50	-43	15,961	-0.27%
2022/06/10	111	17.94	0	0.00	17.90	111	15,807	0.70%	大買/鉅額交易
2022/06/07	1	17.95	0	0.00	17.90	1	15,834	0.01%
2022/06/06	1	17.90	0	0.00	18.00	1	15,827	0.01%
2022/06/01	2	18.18	0	0.00	18.15	2	16,183	0.01%
2022/05/31	0	18.27	0	0.00	18.15	0	16,202	0.00%
2022/05/30	0	18.55	3	18.40	18.60	-3	15,360	-0.02%
2022/05/27	0	0.00	6	18.19	18.15	-6	15,205	-0.04%
2022/05/25	0	0.00	2	18.20	18.10	-2	15,407	-0.01%
2022/05/23	0	0.00	3	18.15	18.10	-3	15,464	-0.02%
2022/05/20	1	17.95	0	0.00	17.95	1	15,633	0.01%
2022/05/19	0	0.00	2	17.90	17.90	-2	15,592	-0.01%
2022/05/18	1	17.65	0	0.00	18.15	1	15,652	0.01%
2022/05/17	1	17.75	0	0.00	17.70	1	15,594	0.01%
2022/05/12	1	17.65	10	17.65	17.75	-9	15,562	-0.06%
2022/05/10	0	0.00	9	17.70	17.95	-9	15,437	-0.06%
2022/05/09	3	17.68	0	0.00	17.70	3	15,410	0.02%
2022/05/06	2	18.00	0	0.00	18.15	2	15,495	0.01%
2022/05/05	2.1	18.30	2	18.25	18.30	0.1	15,545	0.00%
2022/05/04	0	0.00	10	18.40	18.40	-10	15,534	-0.06%
2022/04/28	0	18.30	0	0.00	18.45	0	15,907	0.00%
2022/04/27	0	18.50	0	0.00	18.55	0	15,820	0.00%
2022/04/26	0	0.00	8	18.61	18.70	-8	15,902	-0.05%
2022/04/25	5	18.50	4	18.45	18.50	1	15,804	0.01%
2022/04/20	0	0.00	5	18.50	18.55	-5	16,377	-0.03%
2022/04/19	10	18.55	0	0.00	18.50	10	16,500	0.06%
2022/04/18	1	18.55	2.1	18.55	18.55	-1.1	16,734	-0.01%
2022/04/15	1	18.90	3	18.80	18.75	-2	16,674	-0.01%
2022/04/14	9.1	18.97	0	0.00	18.85	9.1	16,822	0.05%
2022/04/13	2	19.13	0	0.00	19.30	2	16,743	0.01%
2022/04/12	2	19.05	48	19.15	19.10	-46	16,484	-0.28%
2022/04/11	45.1	19.20	0	0.00	19.20	45.1	16,347	0.28%
2022/04/08	0	0.00	5	19.53	19.75	-5	15,748	-0.03%
2022/04/07	4	19.70	2.5	19.52	19.50	1.5	15,466	0.01%
2022/04/06	0	0.00	1	19.60	19.70	-1	14,821	-0.01%
2022/04/01	0	0.00	1	19.10	19.20	-1	14,377	-0.01%
2022/03/31	0	0.00	22.3	19.04	19.15	-22.3	14,218	-0.16%
2022/03/28	1	18.65	0	0.00	18.85	1	13,561	0.01%
2022/03/25	0	0.00	1	18.80	18.80	-1	13,444	-0.01%
2022/03/23	30	18.78	10.2	18.88	19.00	19.8	13,002	0.15%
2022/03/22	0	0.00	4	18.40	18.45	-4	12,373	-0.03%
2022/03/18	100.2	18.20	117	18.23	18.40	-16.8	12,266	-0.14%	大賣/
2022/03/17	0	0.00	5	18.05	18.05	-5	11,907	-0.04%
2022/03/16	1	17.70	0	0.00	17.95	1	11,703	0.01%
2022/03/15	0	0.00	19	17.59	17.65	-19	11,619	-0.16%
2022/03/14	0	0.00	1	17.60	17.65	-1	11,643	-0.01%
2022/03/09	1.1	17.35	0	0.00	17.30	1.1	11,617	0.01%
2022/03/08	10	17.26	15	17.15	17.25	-5	11,613	-0.04%
2022/03/07	4	17.41	10	17.35	17.40	-6	11,466	-0.05%
2022/03/04	1	17.90	0	0.00	17.90	1	11,558	0.01%
2022/03/03	0	0.00	2	18.00	18.00	-2	11,500	-0.02%
2022/03/02	0	0.00	2.1	17.90	17.90	-2.1	11,593	-0.02%
2022/03/01	0.2	17.70	0	0.00	17.80	0.2	11,500	0.00%
2022/02/25	6	17.55	0	0.00	17.70	6	11,417	0.05%
2022/02/24	6	17.75	5	17.55	17.70	1	11,122	0.01%
2022/02/23	0.5	17.95	0	0.00	17.95	0.5	10,948	0.00%
2022/02/22	3	17.85	0	0.00	18.00	3	11,027	0.03%
2022/02/21	2	18.00	0	0.00	18.15	2	10,935	0.02%
2022/02/17	0	0.00	2	18.05	18.05	-2	10,754	-0.02%
2022/02/15	2	17.85	0	0.00	17.85	2	10,684	0.02%
2022/02/10	0	0.00	11	18.00	18.15	-11	10,322	-0.11%
2022/02/09	1	18.10	0	0.00	18.15	1	10,221	0.01%
2022/01/25	2	17.48	0	0.00	17.60	2	9,513	0.02%
2022/01/24	1	17.50	0	0.00	17.75	1	9,310	0.01%
2022/01/21	1	17.65	0	0.00	17.70	1	9,201	0.01%
2022/01/19	0	0.00	13	17.95	18.00	-13	8,914	-0.15%
2022/01/17	9	17.92	10	17.85	17.90	-1	8,719	-0.01%
2022/01/14	14	18.11	0	0.00	18.10	14	8,561	0.16%
2022/01/13	11	18.09	20.2	18.17	18.25	-9.2	8,286	-0.11%
2022/01/12	1.1	17.90	16.1	17.86	18.00	-15	7,824	-0.19%
2022/01/11	68	17.93	26.6	17.86	17.95	41.4	7,640	0.54%
2022/01/10	18	17.71	0	0.00	17.80	18	7,310	0.25%
2022/01/07	1	17.75	13.7	17.84	17.75	-12.7	7,190	-0.18%
2022/01/06	17	17.50	0	0.00	17.50	17	6,861	0.25%
2022/01/05	24	17.35	7	17.35	17.30	17	6,629	0.26%
2022/01/04	10	17.20	11	17.20	17.30	-1	6,563	-0.02%
2022/01/03	0	0.00	20	17.10	17.10	-20	6,380	-0.31%
2021/12/29	0	16.95	0	0.00	17.05	0	6,326	0.00%
2021/12/24	2	16.75	0	0.00	16.75	2	6,345	0.03%
2021/12/22	5	16.65	0	0.00	16.65	5	6,425	0.08%
2021/12/21	0	0.00	1	16.70	16.70	-1	6,442	-0.02%
2021/12/20	7.9	16.56	0	0.00	16.55	7.9	6,467	0.12%
2021/12/15	0	0.00	1	16.70	16.65	-1	6,282	-0.02%
2021/12/13	0	16.85	0	0.00	16.80	0	6,402	0.00%
2021/12/08	0	0.00	2	16.85	16.85	-2	6,390	-0.03%
2021/12/06	1	16.70	0	0.00	16.70	1	6,275	0.02%
2021/12/03	1	16.70	0.1	16.70	16.65	0.9	6,283	0.01%
2021/12/01	0	0.00	2	16.55	16.65	-2	6,232	-0.03%
2021/11/30	3.1	16.55	0	0.00	16.40	3.1	6,244	0.05%
2021/11/26	1	16.85	0	0.00	16.85	1	5,860	0.02%
2021/11/24	50	17.10	0	0.00	17.10	50	6,255	0.80%
2021/11/23	4	17.08	0	0.00	17.05	4	6,456	0.06%
2021/11/22	4	17.15	0	0.00	17.20	4	6,465	0.06%
2021/11/17	10.2	16.90	0	0.00	17.00	10.2	6,203	0.16%
2021/11/15	1	16.80	0	0.00	16.90	1	6,200	0.02%
2021/11/08	0.2	16.55	0	0.00	16.60	0.2	6,206	0.00%
2021/11/05	0.2	16.50	0	0.00	16.60	0.2	6,220	0.00%
2021/10/26	0	0.00	0.1	16.65	16.70	-0.1	6,441	0.00%
2021/10/25	0	0.00	11	16.50	16.50	-11	6,378	-0.17%
2021/10/22	0	0.00	10	16.50	16.50	-10	6,421	-0.16%
2021/10/21	0	0.00	0.1	16.60	16.60	-0.1	6,435	0.00%
2021/10/19	0	0.00	10	16.55	16.50	-10	6,479	-0.15%
2021/10/18	0.1	16.50	0	0.00	16.55	0.1	6,576	0.00%
2021/10/01	1	16.20	6	16.20	16.25	-5	7,367	-0.07%
2021/09/30	0	0.00	0	16.40	16.45	0	7,390	0.00%
2021/09/28	20	16.40	0	0.00	16.40	20	7,396	0.27%
2021/09/27	12	16.44	0	0.00	16.40	12	7,445	0.16%
2021/09/22	1	16.10	0	0.00	16.15	1	7,676	0.01%
2021/09/17	0	0.00	1	16.65	16.40	-1	7,580	-0.01%
2021/09/15	1	16.60	10	16.65	16.60	-9	7,496	-0.12%
2021/09/14	1	16.65	0	0.00	16.65	1	7,552	0.01%
2021/09/08	0	0.00	11	16.60	16.60	-11	8,507	-0.13%
2021/09/06	0	0.00	1	16.70	16.65	-1	9,364	-0.01%
2021/09/03	0	0.00	6	16.67	16.70	-6	10,491	-0.06%
2021/09/01	0	0.00	8	16.60	16.60	-8	10,670	-0.07%
2021/08/31	6	16.45	0	0.00	16.50	6	10,663	0.06%
2021/08/30	1	16.95	5	17.02	17.00	-4	10,604	-0.04%
2021/08/27	0	0.00	3	16.95	16.95	-3	10,559	-0.03%
2021/08/24	5	16.75	0	0.00	16.75	5	10,453	0.05%
2021/08/18	2	16.75	0	0.00	16.80	2	11,886	0.02%
2021/08/16	0	0.00	5	16.65	16.60	-5	11,970	-0.04%
2021/08/12	1	16.80	0	0.00	16.85	1	12,115	0.01%
2021/08/10	0	0.00	0	16.75	16.75	0	12,288	0.00%
2021/08/09	0.1	16.70	0	0.00	16.70	0.1	12,549	0.00%
2021/08/04	0	0.00	10	16.68	16.75	-10	13,465	-0.07%
2021/08/02	0	0.00	5	16.60	16.75	-5	13,712	-0.04%
2021/07/30	1	16.40	0	0.00	16.55	1	13,670	0.01%
2021/07/29	0	0.00	1	16.55	16.65	-1	13,694	-0.01%
2021/07/28	0	0.00	8	16.47	16.50	-8	13,699	-0.06%
2021/07/27	4	16.55	0	0.00	16.55	4	13,844	0.03%
2021/07/26	10	16.68	0	0.00	16.60	10	13,966	0.07%
2021/07/19	1	16.30	0	0.00	16.50	1	13,835	0.01%
2021/07/16	5	16.41	0	0.00	16.40	5	13,781	0.04%
2021/07/15	2	16.43	0	0.00	16.45	2	13,784	0.01%
2021/07/14	0	0.00	1	16.40	16.40	-1	13,917	-0.01%
2021/07/13	1	16.40	5	16.35	16.35	-4	14,167	-0.03%
2021/07/12	0	0.00	10	16.20	16.25	-10	14,120	-0.07%
2021/07/09	0	16.15	0	0.00	16.20	0	14,035	0.00%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/07	0	0.00	5	16.20	16.20	-5	13,968	-0.04%
2021/07/06	10	16.20	5	16.20	16.20	5	13,963	0.04%
2021/07/05	10	16.10	0	16.15	16.10	10	13,954	0.07%
2021/07/01	58	16.14	0	0.00	16.10	58	13,887	0.42%
2021/06/29	4	16.11	0	0.00	16.10	4	13,764	0.03%
2021/06/28	0	0.00	10	16.20	16.15	-10	13,777	-0.07%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	1	16.05	3	16.15	16.10	-2	13,675	-0.01%
2021/06/22	15	16.07	0	0.00	16.05	15	13,666	0.11%
2021/06/21	14	15.99	0	0.00	15.95	14	13,566	0.10%
2021/06/18	15	16.00	0	0.00	15.95	15	13,404	0.11%
2021/06/16	9	16.13	3	16.10	16.10	6	12,895	0.05%
2021/06/15	0	0.00	2.9	16.25	16.25	-2.9	12,389	-0.02%
2021/06/11	12	16.21	0	0.00	16.30	12	12,146	0.10%
2021/06/08	4	16.73	0	0.00	16.75	4	10,877	0.04%
2021/06/04	1	16.80	0	0.00	16.90	1	10,750	0.01%
2021/06/03	1	16.95	0	0.00	16.95	1	10,683	0.01%
2021/06/01	0	0.00	2	16.85	16.85	-2	10,605	-0.02%
2021/05/26	3	16.57	0.5	16.80	16.90	2.5	9,594	0.03%
2021/05/24	0	0.00	11	16.67	16.70	-11	9,596	-0.11%
2021/05/19	7	16.50	0	0.00	16.50	7	9,461	0.07%
2021/05/18	1	16.35	0	0.00	16.70	1	9,404	0.01%
2021/05/17	7	16.39	0	0.00	16.35	7	9,403	0.07%
2021/05/13	1	16.65	5	16.80	16.65	-4	9,014	-0.04%
2021/05/12	18	16.81	0	0.00	16.80	18	8,703	0.21%
2021/05/05	0	0.00	10	17.55	17.60	-10	8,176	-0.12%
2021/05/03	8	17.73	0	0.00	17.65	8	8,047	0.10%
2021/04/27	0	0.00	0.2	17.95	18.00	-0.2	8,163	0.00%
2021/04/26	0	0.00	0.5	17.90	18.00	-0.5	8,155	-0.01%
2021/04/23	0	0.00	1	17.95	18.00	-1	8,051	-0.01%
2021/04/19	9	18.08	31	18.10	18.20	-22	7,705	-0.29%
2021/04/15	10	17.70	0	0.00	17.70	10	7,456	0.13%
2021/04/12	0.6	17.40	0	0.00	17.45	0.6	7,299	0.01%
2021/04/07	0	0.00	0.1	17.45	17.50	-0.1	7,392	0.00%
2021/04/06	0	0.00	0.2	17.45	17.50	-0.2	7,350	0.00%
2021/04/01	0	0.00	1	17.45	17.50	-1	7,393	-0.01%
2021/03/25	5	17.30	0	0.00	17.20	5	7,099	0.07%
2021/03/23	28	17.15	0.4	17.15	17.15	27.6	6,991	0.39%
2021/03/19	0.1	17.25	0	0.00	17.20	0.1	7,171	0.00%
2021/03/18	1	17.30	0	0.00	17.30	1	7,064	0.01%
2021/03/17	2	17.35	0	0.00	17.20	2	7,051	0.03%
2021/03/16	1	17.50	0	0.00	17.45	1	6,952	0.01%
2021/03/15	0	0.00	0.1	17.40	17.40	-0.1	7,008	0.00%
2021/03/12	4	17.30	0	0.00	17.40	4	7,158	0.06%
2021/03/11	2	17.43	0	0.00	17.40	2	7,161	0.03%
2021/03/10	5	17.30	0	0.00	17.40	5	7,116	0.07%
2021/03/08	5	17.15	0	0.00	17.10	5	6,987	0.07%
2021/03/05	1	17.05	0	0.00	17.10	1	6,961	0.01%
2021/03/04	7	17.01	0	0.00	17.05	7	7,311	0.10%
2021/03/03	1	17.25	0	0.00	17.25	1	7,267	0.01%
2021/03/02	0.1	17.20	0	0.00	17.00	0.1	7,206	0.00%
2021/02/26	6.1	17.00	0	0.00	17.05	6.1	7,170	0.09%
2021/02/25	1	17.35	0	0.00	17.40	1	6,918	0.01%
2021/02/24	2	17.30	0.1	17.20	17.20	1.9	6,907	0.03%
2021/02/22	0	0.00	8	17.10	17.05	-8	6,798	-0.12%
2021/02/18	2	17.05	0	0.00	17.10	2	6,843	0.03%
2021/02/17	4	16.90	147	16.95	17.05	-143	6,865	-2.08%	大賣/鉅額交易
2021/02/03	0	0.00	0.4	16.85	16.85	-0.4	6,828	-0.01%
2021/02/02	2	16.60	0	0.00	16.85	2	6,899	0.03%
2021/02/01	0.2	16.75	0	0.00	16.70	0.2	6,886	0.00%
2021/01/29	4	16.73	0	0.00	16.55	4	6,858	0.06%
2021/01/28	152	16.88	0	0.00	16.80	152	6,680	2.28%	大買/鉅額交易
2021/01/27	2	16.98	0	0.00	16.95	2	6,552	0.03%
2021/01/26	4	16.98	0	0.00	17.00	4	6,496	0.06%
2021/01/25	2	17.05	0	0.00	17.15	2	6,446	0.03%
2021/01/22	0.2	17.00	3	17.15	17.00	-2.8	6,463	-0.04%
2021/01/20	4	17.29	0	0.00	17.10	4	6,318	0.06%
2021/01/19	1	17.60	0	0.00	17.75	1	6,117	0.02%
2021/01/15	10	17.77	0	0.00	17.70	10	6,055	0.17%
2021/01/13	0	0.00	0.6	17.85	17.95	-0.6	6,046	-0.01%
2021/01/12	0	0.00	0.1	17.80	17.70	-0.1	5,964	0.00%
2021/01/11	0	0.00	2	17.95	17.95	-2	5,932	-0.03%
2021/01/08	0	17.85	0	0.00	17.95	0	5,888	0.00%
2020/12/31	0	17.85	0	0.00	17.95	0	5,600	0.00%
2020/12/30	0	0.00	10	17.75	17.95	-10	5,552	-0.18%
2020/12/25	0	17.30	0	0.00	17.35	0	5,345	0.00%
2020/12/15	3	17.00	0	0.00	17.00	3	5,663	0.05%
2020/12/11	0	0.00	0.2	17.35	17.35	-0.2	5,530	0.00%
2020/12/10	0	0.00	0.8	17.10	17.25	-0.8	5,524	-0.01%
2020/12/09	1	17.20	0	0.00	17.10	1	5,505	0.02%
2020/12/08	3	17.40	0	0.00	17.30	3	5,368	0.06%
2020/12/02	2	17.55	0	0.00	17.60	2	5,307	0.04%
2020/11/26	0	0.00	0.3	17.80	17.95	-0.3	5,180	0.00%
2020/11/23	0	0.00	0.1	17.85	17.95	-0.1	5,320	0.00%
2020/11/19	3	17.80	0	0.00	17.95	3	5,271	0.06%
2020/11/11	5	18.00	0	0.00	18.05	5	5,263	0.09%
2020/11/06	0	0.00	1	17.60	17.65	-1	5,015	-0.02%
2020/11/04	0	0.00	10	17.40	17.40	-10	5,286	-0.19%
2020/10/30	1.2	17.13	0	0.00	17.05	1.2	5,399	0.02%
2020/10/28	2	17.20	0	0.00	17.30	2	5,511	0.04%
2020/10/27	0	0.00	0.5	17.40	17.45	-0.5	5,557	-0.01%
2020/10/22	5	17.10	0	0.00	17.10	5	5,775	0.09%
2020/10/16	10	17.35	0	0.00	17.20	10	5,922	0.17%
2020/09/25	0.1	17.25	0	0.00	17.15	0.1	6,362	0.00%
2020/09/24	3.2	17.18	0	0.00	16.90	3.2	6,313	0.05%
2020/09/23	2	17.55	0	0.00	17.45	2	6,201	0.03%
2020/09/22	3	17.60	0	0.00	17.65	3	6,163	0.05%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/14	1	17.80	13	17.89	17.90	-12	6,334	-0.19%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/04	1	17.70	0	0.00	17.80	1	6,785	0.01%
2020/09/03	5	18.00	0	0.00	17.95	5	6,774	0.07%
2020/09/02	12	17.92	0	0.00	17.95	12	6,794	0.18%
2020/09/01	7	18.14	0	0.00	18.15	7	6,757	0.10%
2020/08/31	1	18.30	0	0.00	18.25	1	6,753	0.01%
2020/08/28	0	0.00	30	18.42	18.45	-30	6,756	-0.44%
2020/08/21	1	18.30	0	0.00	18.30	1	7,804	0.01%
2020/08/20	10	18.10	0	0.00	18.15	10	7,807	0.13%
2020/08/19	53	18.55	23	18.55	18.50	30	7,821	0.38%
2020/08/11	22	18.37	4	18.44	18.30	18	8,158	0.22%
2020/08/10	7	19.31	0	0.00	19.40	7	8,074	0.09%
2020/08/07	1	19.25	0	0.00	19.20	1	8,037	0.01%
2020/08/06	0	0.00	7	19.26	19.30	-7	8,049	-0.09%
2020/08/05	6	18.95	0	0.00	19.05	6	8,051	0.07%
2020/08/04	1	18.90	0	0.00	18.85	1	8,059	0.01%
2020/08/03	1	18.85	0	0.00	18.80	1	8,033	0.01%
2020/07/29	5	19.10	2	19.10	19.05	3	8,066	0.04%
2020/07/27	0	0.00	0.2	18.90	18.90	-0.2	8,336	0.00%
2020/07/24	0	0.00	20	19.15	19.10	-20	8,344	-0.24%
2020/07/06	0	0.00	10	19.75	19.75	-10	9,041	-0.11%
2020/07/02	10	19.38	0	0.00	19.50	10	9,213	0.11%
2020/06/29	5	19.30	0	0.00	19.25	5	9,446	0.05%
2020/06/23	0	0.00	12	19.51	19.55	-12	9,465	-0.13%
2020/06/22	6	19.41	0	0.00	19.40	6	9,473	0.06%
2020/06/18	15	19.80	0	0.00	19.75	15	9,521	0.16%
2020/06/12	0	0.00	15	19.42	19.45	-15	10,237	-0.15%
2020/06/11	5.2	19.75	8	19.79	19.75	-2.9	10,453	-0.03%
2020/06/09	0.6	20.15	0	0.00	20.15	0.6	10,866	0.01%
2020/06/08	0	0.00	29	20.30	20.40	-29	11,116	-0.26%
2020/06/05	5	19.90	10	19.78	19.90	-5	11,066	-0.05%
2020/06/04	28	19.82	30	19.80	19.85	-2	11,250	-0.02%
2020/06/01	0	0.00	10	19.15	19.10	-10	11,285	-0.09%
2020/05/26	0	0.00	1	19.10	19.15	-1	10,823	-0.01%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	11	18.94	0	0.00	18.75	11	10,859	0.10%
2020/05/21	1	19.10	0	0.00	19.10	1	10,746	0.01%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/14	10	18.85	0	0.00	18.80	10	10,636	0.09%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/05	1.5	18.83	0	0.00	18.80	1.5	10,598	0.01%
2020/05/04	10	18.90	0	0.00	18.80	10	10,585	0.09%
2020/04/30	1	19.70	0	0.00	19.60	1	10,474	0.01%
2020/04/29	30	19.67	0	0.00	19.60	30	10,418	0.29%
2020/04/27	5	19.40	0	0.00	19.40	5	10,685	0.05%
2020/04/23	0.4	19.00	0	0.00	19.00	0.4	10,598	0.00%
2020/04/22	0.2	19.10	0	0.00	19.10	0.2	10,454	0.00%
2020/04/15	15	20.58	0	0.00	20.60	15	9,879	0.15%
2020/04/10	0	0.00	6	19.70	19.70	-6	9,668	-0.06%
2020/04/07	1	19.15	0	0.00	19.45	1	9,440	0.01%
2020/04/01	6	19.05	0	0.00	18.80	6	9,213	0.07%
2020/03/25	1	19.65	0	0.00	19.65	1	8,800	0.01%
2020/03/24	0	0.00	1	19.70	19.25	-1	8,733	-0.01%
2020/03/20	1	18.75	0	0.00	18.70	1	8,611	0.01%
2020/03/18	2	19.15	1	19.05	19.50	1	7,984	0.01%
2020/03/16	0	0.00	4	21.90	21.20	-4	7,518	-0.05%
2020/03/12	1	22.45	1	22.60	22.20	0	6,860	0.00%
2020/03/10	0	0.00	16	22.95	22.95	-16	6,476	-0.25%
2020/03/09	0	0.00	182	23.00	23.00	-182	6,276	-2.90%	大賣/鉅額交易
2020/03/05	0	0.00	2	23.40	23.40	-2	5,917	-0.03%
2020/02/24	1	23.10	0	0.00	23.25	1	5,537	0.02%
2020/02/18	0.1	23.00	0	0.00	23.15	0.1	5,477	0.00%
2020/02/14	0	0.00	1	23.15	23.20	-1	5,649	-0.02%
2020/02/07	0.4	22.80	0	0.00	22.90	0.4	6,011	0.01%
2020/02/03	0	0.00	13	21.30	21.75	-13	6,444	-0.20%
2020/01/08	0	0.00	3	22.25	22.25	-3	6,828	-0.04%
2019/12/23	0	0.00	1	22.95	23.00	-1	7,348	-0.01%
2019/12/12	2	22.50	80	22.60	22.60	-78	7,754	-1.01%
2019/12/06	0	0.00	1	22.80	22.75	-1	8,012	-0.01%
2019/12/04	0.2	22.80	0	0.00	22.85	0.2	8,057	0.00%
2019/11/20	1	22.90	0	0.00	23.00	1	7,958	0.01%
2019/11/19	1	22.80	1	22.75	22.90	0	7,971	0.00%
2019/11/14	0	0.00	10	22.55	22.55	-10	8,007	-0.12%
2019/11/06	0	0.00	2	23.48	23.50	-2	7,542	-0.03%
2019/11/04	0	0.00	13	23.45	23.55	-13	7,732	-0.17%
2019/10/31	0	0.00	136	23.65	23.75	-136	7,979	-1.70%	大賣/鉅額交易
2019/10/30	0	0.00	1	23.10	23.10	-1	7,659	-0.01%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/10/21	0	0.00	2	21.80	21.80	-2	7,593	-0.03%
2019/10/16	0.6	21.70	0	0.00	21.85	0.6	7,729	0.01%
2019/10/08	0	0.00	11	21.70	21.70	-11	7,834	-0.14%
2019/10/01	0	0.00	150	21.60	21.65	-150	7,971	-1.88%	大賣/鉅額交易
2019/09/25	0.6	21.60	0.7	21.60	21.65	-0.1	7,880	0.00%
2019/09/17	0	0.00	4	21.40	21.40	-4	7,786	-0.05%
2019/09/10	0	0.00	100.1	20.55	20.65	-100.1	7,944	-1.26%
2019/08/19	1	20.30	0	0.00	20.30	1	11,062	0.01%
2019/08/16	0	0.00	5	20.20	20.05	-5	11,052	-0.05%
2019/08/15	0	0.00	4	20.05	19.95	-4	11,021	-0.04%
2019/08/12	3	20.07	1	20.05	20.05	2	11,651	0.02%
2019/08/07	1	20.00	100	20.05	20.10	-99	11,667	-0.85%
2019/08/06	0	0.00	1	19.60	20.00	-1	11,615	-0.01%
2019/08/05	1	21.10	0	0.00	21.15	1	11,410	0.01%
2019/08/02	3	21.37	2	21.30	21.25	1	11,190	0.01%
2019/07/31	6	21.85	0	0.00	21.80	6	11,018	0.05%
2019/07/30	0	0.00	10	21.90	21.85	-10	10,957	-0.09%
2019/07/11	1	21.40	0	0.00	21.45	1	10,174	0.01%
2019/07/05	0	0.00	1	21.05	21.05	-1	10,048	-0.01%
2019/06/27	0.7	21.00	0	0.00	21.10	0.7	9,706	0.01%
2019/06/19	0	0.00	69	21.00	21.00	-69	9,339	-0.74%
2019/06/14	1	20.60	0	0.00	20.55	1	9,169	0.01%
2019/06/11	0	0.00	10	21.45	20.70	-10	8,759	-0.11%
2019/06/10	6	21.13	0	0.00	21.45	6	8,307	0.07%
2019/06/06	0	0.00	3	20.50	20.70	-3	7,781	-0.04%
2019/06/03	3	19.97	0	0.00	20.00	3	7,368	0.04%
2019/05/31	5	20.00	11	19.81	19.95	-6	7,172	-0.08%
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/29	0	0.00	6	19.30	19.25	-6	6,744	-0.09%
2019/05/23	0	0.00	6	19.00	19.00	-6	6,363	-0.09%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	6	19.00	3	18.77	19.00	3	6,236	0.05%
2019/05/14	1	18.00	0	0.00	18.00	1	5,838	0.02%
2019/05/08	2	18.20	0	0.00	18.25	2	5,793	0.03%
2019/05/06	1	18.15	0	0.00	18.15	1	5,794	0.02%
2019/05/02	0	0.00	1	18.65	18.50	-1	5,654	-0.02%
2019/04/25	3	18.35	0	0.00	18.35	3	5,447	0.06%
2019/04/16	0	0.00	60.6	18.25	18.30	-60.6	5,604	-1.08%
2019/04/10	0	0.00	3	18.40	18.40	-3	5,679	-0.05%
2019/04/08	0	0.00	0	18.30	18.30	0	5,749	0.00%
2019/03/22	1	18.35	0	0.00	18.20	1	5,768	0.02%
2019/03/20	1	18.35	8	18.35	18.45	-7	5,663	-0.12%
2019/03/18	0	0.00	1	18.10	18.25	-1	5,564	-0.02%
2019/01/17	0	0.00	3	17.75	17.75	-3	4,707	-0.06%
2019/01/16	3	17.80	0	0.00	17.70	3	4,775	0.06%
2019/01/15	0	0.00	12	17.90	17.95	-12	4,808	-0.25%
2019/01/02	3	17.20	1	17.15	17.25	2	5,283	0.04%
2018/12/26	1	17.15	0	0.00	17.10	1	5,402	0.02%
2018/12/18	2	17.50	0	0.00	17.45	2	5,591	0.04%
2018/12/14	0.2	17.70	0	0.00	17.75	0.2	5,746	0.00%
2018/11/30	10	17.55	0	0.00	17.50	10	6,066	0.16%
2018/11/12	0	0.00	10	17.85	17.80	-10	8,058	-0.12%
2018/11/02	1	17.50	0	0.00	17.60	1	8,289	0.01%
2018/10/25	1	17.05	0	0.00	17.30	1	8,458	0.01%
2018/10/23	1	17.35	0	0.00	17.45	1	8,436	0.01%
2018/10/18	0.4	17.55	0	0.00	17.55	0.4	8,432	0.00%
2018/10/16	5	17.45	0	0.00	17.50	5	8,456	0.06%
2018/10/11	10	17.55	0	0.00	17.50	10	8,352	0.12%
2018/10/04	2	18.40	0	0.00	18.50	2	7,872	0.03%
2018/10/01	1	18.80	0	0.00	18.80	1	7,671	0.01%
2018/09/20	1	18.40	0	0.00	18.40	1	7,462	0.01%
2018/09/18	0	0.00	1	18.20	18.20	-1	7,467	-0.01%
2018/09/04	1	17.95	12	17.90	17.95	-11	7,912	-0.14%
2018/09/03	1	19.10	0	0.00	19.20	1	7,577	0.01%
2018/08/31	6	19.05	1	19.00	19.10	5	7,166	0.07%
2018/08/29	0	0.00	1	18.80	18.95	-1	6,910	-0.01%
2018/08/28	0	0.00	13	18.70	18.80	-13	6,873	-0.19%
2018/08/27	0	0.00	2	18.65	18.70	-2	6,854	-0.03%
2018/08/24	0	0.00	10	18.50	18.55	-10	6,846	-0.15%
2018/08/22	13	18.50	2	18.55	18.55	11	7,523	0.15%
2018/08/21	0	0.00	5	18.34	18.45	-5	7,501	-0.07%
2018/08/17	2	18.00	0	0.00	18.05	2	7,429	0.03%
2018/08/10	0	0.00	30	18.15	18.30	-30	7,714	-0.39%
2018/08/03	0	0.00	3	18.00	18.05	-3	7,841	-0.04%
2018/08/01	30	18.00	0	0.00	18.05	30	7,786	0.39%
2018/07/27	0	0.00	14	18.00	18.00	-14	7,656	-0.18%
2018/07/19	0	0.00	1	17.70	17.70	-1	7,717	-0.01%
2018/07/04	1	17.40	0	0.00	17.50	1	7,593	0.01%
2018/07/03	0	0.00	1	17.50	17.50	-1	7,658	-0.01%
2018/06/27	2	17.50	0	0.00	17.50	2	7,427	0.03%
2018/06/26	3	17.53	0	0.00	17.55	3	7,404	0.04%
2018/06/22	3	17.38	0	0.00	17.70	3	7,220	0.04%
2018/06/21	1.3	17.65	0	0.00	17.65	1.3	7,071	0.02%
2018/06/14	5	17.77	0	0.00	17.75	5	6,788	0.07%
2018/06/08	0	0.00	5	18.00	18.05	-5	6,964	-0.07%
2018/06/07	0	0.00	21	18.05	18.10	-21	6,948	-0.30%
2018/05/31	1	17.55	2	17.70	17.55	-1	6,526	-0.02%
2018/05/30	0	0.00	5	17.60	17.60	-5	5,961	-0.08%
2018/05/28	0.4	17.70	21	17.75	17.80	-20.6	5,747	-0.36%
2018/05/24	0	0.00	1	17.70	17.75	-1	5,691	-0.02%
2018/05/21	0	0.00	2.2	17.59	17.60	-2.2	5,603	-0.04%
2018/05/17	0.2	17.25	0	0.00	17.35	0.2	5,649	0.00%
2018/05/15	0	0.00	5	17.30	17.35	-5	5,706	-0.09%
2018/05/10	0	0.00	1	17.05	17.05	-1	5,911	-0.02%
2018/05/04	0	0.00	1.4	16.99	16.95	-1.4	6,175	-0.02%
2018/05/02	1	17.10	0	0.00	17.10	1	6,331	0.02%
2018/04/13	5	17.02	0	0.00	17.00	5	6,883	0.07%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/12	1	16.85	0	0.00	16.90	1	6,648	0.02%
2018/03/09	3	16.72	0	0.00	16.70	3	6,669	0.04%
2018/03/08	1	16.65	0	0.00	16.65	1	6,689	0.01%
2018/03/06	0	0.00	6	16.70	16.65	-6	6,852	-0.09%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	7	16.65	0	0.00	16.70	7	6,995	0.10%
2018/02/27	0	16.80	0	0.00	16.80	0	7,023	0.00%
2018/02/26	0	16.90	0	0.00	16.95	0	6,953	0.00%
2018/02/23	20	16.75	0	0.00	16.90	20	6,986	0.29%
2018/02/12	0	0.00	2	16.55	16.45	-2	7,071	-0.03%
2018/02/09	1	16.45	0	0.00	16.45	1	7,006	0.01%
2018/02/08	2	16.60	0	0.00	16.65	2	6,906	0.03%
2018/02/07	1	16.65	0	0.00	16.65	1	6,891	0.01%
2018/02/06	3	16.70	5	16.65	16.40	-2	6,769	-0.03%
2018/02/05	3	16.97	0	0.00	17.00	3	6,440	0.05%
2018/02/02	0	0.00	6	17.20	17.25	-6	6,326	-0.09%
2018/01/31	5	17.00	0	0.00	17.10	5	6,261	0.08%
2018/01/30	5	17.12	0	0.00	17.05	5	6,224	0.08%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	50	17.25	17.30	-50	5,998	-0.83%
2018/01/23	1	17.15	19	17.10	17.20	-18	5,721	-0.31%
2018/01/22	1	17.20	0	0.00	17.15	1	5,655	0.02%
2018/01/19	5	17.20	10	17.25	17.30	-5	5,585	-0.09%
2018/01/18	5	17.32	4	17.35	17.20	1	5,542	0.02%
2018/01/17	3	17.25	0	0.00	17.35	3	5,432	0.06%
2018/01/16	1	17.25	0	0.00	17.30	1	5,343	0.02%
2018/01/15	0	0.00	10	17.15	17.20	-10	5,288	-0.19%
2018/01/11	0	0.00	6	17.04	17.05	-6	5,184	-0.12%
2018/01/10	1	16.95	0	0.00	17.05	1	5,202	0.02%
2018/01/09	1	16.95	2	16.93	17.00	-1	5,143	-0.02%
2018/01/08	1	16.95	0	0.00	17.00	1	5,109	0.02%
2018/01/05	2	16.75	0	0.00	16.80	2	4,943	0.04%
2018/01/04	6	16.60	0	0.00	16.65	6	4,836	0.12%
2018/01/03	0	0.00	1	16.55	16.60	-1	4,845	-0.02%
2018/01/02	0.3	16.50	0	0.00	16.55	0.3	4,759	0.01%