高雄銀 (2836)-永豐金-三重券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	11.64	0	0.00	11.60	11	4,882	0.23%
2024/05/21	1	11.65	0	0.00	11.65	1	4,892	0.02%
2024/05/20	1	11.75	0	0.00	11.75	1	4,888	0.02%
2024/05/17	0.2	11.75	0	0.00	11.75	0.2	4,882	0.00%
2024/05/16	4	11.70	0	0.00	11.75	4	4,909	0.08%
2024/05/15	3	11.65	0	0.00	11.70	3	4,882	0.06%
2024/05/14	3.4	11.66	0	0.00	11.65	3.4	4,843	0.07%
2024/05/13	0	11.75	0	0.00	11.75	0	4,774	0.00%
2024/05/10	0	11.75	0	0.00	11.75	0	4,749	0.00%
2024/05/09	6	11.75	0	0.00	11.75	6	4,685	0.13%
2024/05/06	0	11.83	0	0.00	11.85	0	4,717	0.00%
2024/05/03	0	11.78	0	0.00	11.70	0	4,614	0.00%
2024/04/29	0	0.00	5	11.70	11.70	-5	4,457	-0.11%
2024/04/26	0	11.60	0	0.00	11.50	0	4,362	0.00%
2024/04/23	0	11.50	0	0.00	11.50	0	4,310	0.00%
2024/04/22	0	0.00	15.7	11.40	11.50	-15.7	4,297	-0.37%
2024/04/19	0	0.00	3	11.35	11.35	-3	4,246	-0.07%
2024/04/18	0	11.45	0	0.00	11.45	0	4,189	0.00%
2024/04/17	0	0.00	0	11.40	11.40	0	4,171	0.00%
2024/04/16	0	11.38	0	11.35	11.35	0	4,154	0.00%
2024/04/15	1	11.60	0	0.00	11.50	1	4,058	0.02%
2024/04/12	0	11.68	0	0.00	11.60	0	3,940	0.00%
2024/04/10	0	11.75	0	0.00	11.80	0	3,826	0.00%
2024/04/09	0	11.80	0	11.75	11.80	0	3,796	0.00%
2024/04/01	1	11.80	0	0.00	11.85	1	3,623	0.03%
2024/03/29	2	11.85	0	0.00	11.90	2	3,564	0.06%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/22	0.7	11.75	0	0.00	11.80	0.7	3,206	0.02%
2024/03/20	4.5	11.70	2	11.65	11.70	2.5	3,047	0.08%
2024/03/19	1	11.65	0	0.00	11.70	1	2,977	0.03%
2024/03/18	0	0.00	1	11.70	11.65	-1	2,904	-0.03%
2024/03/14	1	11.50	60	11.53	11.55	-59	2,506	-2.35%
2024/03/13	6	11.30	0	0.00	11.30	6	2,211	0.27%
2024/03/11	2	11.33	0.1	11.33	11.35	1.9	1,993	0.10%
2024/03/08	52	11.38	10	11.38	11.20	42	1,872	2.24%
2024/03/06	0	0.00	5	11.70	11.75	-5	1,072	-0.47%
2024/03/05	1	11.60	0	0.00	11.60	1	1,026	0.10%
2024/03/04	1	11.55	0	0.00	11.60	1	1,011	0.10%
2024/02/29	5	11.50	0	0.00	11.35	5	960	0.52%
2024/02/22	1	11.40	0	0.00	11.40	1	817	0.12%
2024/02/19	0	0.00	132	11.60	11.55	-132	737	-17.90%	大賣/鉅額交易
2024/01/30	0	0.00	50	12.10	11.90	-50	619	-8.07%
2024/01/22	50	11.95	0	0.00	11.95	50	454	11.00%
2023/06/26	0	0.00	3.1	12.32	12.40	-3.1	373	-0.83%
2023/05/30	1	12.45	0	0.00	12.40	1	429	0.23%
2023/03/10	0.6	12.65	0	0.00	12.70	0.6	404	0.14%
2023/03/07	15	12.80	0	0.00	12.85	15	395	3.80%
2022/11/11	0	0.00	3	12.75	12.70	-3	511	-0.59%
2022/11/10	0	0.00	1	12.60	12.55	-1	515	-0.19%
2022/10/31	0.6	12.35	0	0.00	12.30	0.6	556	0.10%
2022/10/21	0	0.00	0.1	12.40	12.10	-0.1	593	-0.02%
2022/10/12	0	0.00	0.3	12.50	12.55	-0.3	614	-0.06%
2022/09/21	0	0.00	2	13.35	13.20	-2	631	-0.32%
2022/09/14	1	13.45	1	13.45	13.45	0	661	0.00%
2022/09/07	1	13.45	0	0.00	13.50	1	723	0.14%
2022/09/02	3	13.75	0	0.00	13.70	3	746	0.40%
2022/07/28	0	0.00	1	13.50	13.45	-1	995	-0.10%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/06/30	0.1	13.55	0	0.00	13.60	0.1	1,565	0.01%
2022/06/24	0	0.00	1	13.85	13.80	-1	1,690	-0.06%
2022/06/23	0	0.00	1	13.75	13.60	-1	1,695	-0.06%
2022/06/01	2	13.25	0	0.00	13.20	2	1,904	0.10%
2022/05/16	2	13.05	0	0.00	13.20	2	1,882	0.11%
2022/04/22	0	0.00	2	14.65	14.80	-2	2,270	-0.09%
2022/04/21	0	0.00	2	14.45	14.40	-2	2,504	-0.08%
2022/04/08	0	0.00	1	15.50	15.70	-1	2,979	-0.03%
2022/03/21	0	0.00	2	14.30	14.20	-2	2,370	-0.08%
2022/02/17	0	0.00	6	14.25	14.20	-6	2,155	-0.28%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/15	1	14.10	1	14.15	14.10	0	2,146	0.00%
2022/02/14	0	0.00	6	14.30	14.25	-6	2,125	-0.28%
2022/02/10	0	0.00	80	13.85	13.95	-80	2,050	-3.90%
2022/02/08	30	14.00	0	0.00	14.15	30	1,999	1.50%
2022/02/07	51	14.10	0	0.00	14.05	51	1,947	2.62%
2022/01/26	0	0.00	1	13.45	13.45	-1	1,850	-0.05%
2022/01/25	3	13.17	0	0.00	13.15	3	1,819	0.16%
2022/01/24	3	13.60	1	13.50	13.65	2	1,788	0.11%
2022/01/21	1	13.35	0	0.00	13.40	1	1,768	0.06%
2022/01/17	2	14.05	0	0.00	13.95	2	1,618	0.12%
2022/01/14	6.8	14.80	12	14.98	14.60	-5.2	1,520	-0.34%
2022/01/13	1	14.65	3	14.70	14.65	-2	1,265	-0.16%
2022/01/12	2	13.95	0	0.00	14.50	2	1,097	0.18%
2022/01/11	1	13.90	3	13.90	13.90	-2	748	-0.27%
2021/12/14	3	11.65	0	0.00	11.65	3	558	0.54%
2021/09/08	0	0.00	1	11.15	11.10	-1	700	-0.14%
2021/09/07	1	11.85	0	0.00	11.95	1	689	0.15%
2021/08/10	0	0.00	0	11.20	11.25	0	597	0.00%
2021/07/09	0	10.95	0	0.00	10.95	0	983	0.00%
2021/06/04	0	0.00	2	11.15	11.20	-2	1,001	-0.20%
2021/05/12	1	11.00	0	0.00	10.80	1	976	0.10%
2021/04/28	0	0.00	3	11.80	11.85	-3	851	-0.35%
2021/04/22	0	0.00	1	11.30	11.25	-1	805	-0.12%
2021/04/19	4	10.94	0	0.00	11.05	4	811	0.49%
2021/02/23	0	0.00	4	9.90	9.94	-4	816	-0.49%
2021/01/20	2	9.78	0	0.00	9.67	2	838	0.24%
2021/01/13	0	0.00	30	10.05	10.10	-30	789	-3.80%
2021/01/12	30	10.63	0	0.00	10.60	30	755	3.97%
2020/11/25	0	0.00	10	10.20	10.25	-10	698	-1.43%
2020/10/20	0	0.00	30	10.10	10.15	-30	786	-3.82%
2020/10/19	30	10.15	0	0.00	10.20	30	787	3.81%
2020/09/11	0	0.00	0.1	10.05	10.00	-0.1	716	-0.01%
2020/07/03	10	9.84	0	0.00	9.82	10	609	1.64%
2020/05/14	0	0.00	1	9.41	9.43	-1	824	-0.12%
2020/04/10	1	9.29	0	0.00	9.33	1	888	0.11%
2020/03/02	0	0.00	3	9.73	9.71	-3	662	-0.45%
2020/01/17	3	10.05	0	0.00	10.05	3	551	0.54%
2019/11/13	0	0.00	1	9.66	9.66	-1	522	-0.19%
2019/10/25	1	9.61	0	0.00	9.62	1	523	0.19%
2019/10/22	10	9.58	0	0.00	9.58	10	526	1.90%
2019/09/04	0	0.00	0.2	9.78	9.76	-0.2	424	-0.04%
2019/04/09	0	0.00	2	9.65	9.65	-2	498	-0.40%
2019/03/29	0	0.00	3	9.69	9.69	-3	496	-0.60%
2019/02/19	0	0.00	0	9.55	9.55	0	634	0.00%
2018/12/07	0	0.00	50	9.45	9.47	-50	554	-9.02%
2018/12/06	50	9.52	5	9.41	9.39	45	537	8.37%
2018/12/04	5	9.38	0	0.00	9.38	5	508	0.98%
2018/11/29	0	0.00	40	9.35	9.37	-40	503	-7.95%
2018/11/28	40	9.28	0	0.00	9.30	40	529	7.55%
2018/11/12	0	0.00	10	9.05	9.00	-10	652	-1.53%
2018/11/09	10	9.04	0	0.00	9.00	10	654	1.53%
2018/11/08	2	9.00	0	0.00	9.00	2	654	0.31%
2018/10/31	3	8.80	0	0.00	8.79	3	659	0.46%
2018/09/18	0	0.00	2	9.38	9.35	-2	576	-0.35%
2018/09/14	0	0.00	3	9.36	9.38	-3	578	-0.52%
2018/06/28	0	0.00	20	9.31	9.32	-20	296	-6.75%
2018/06/08	1	9.44	0	0.00	9.45	1	294	0.34%
2018/04/09	1	9.40	0	0.00	9.44	1	810	0.12%
2018/03/29	10	9.34	0	0.00	9.31	10	799	1.25%
2018/02/27	0	9.60	0	0.00	9.64	0	806	0.00%
2018/02/26	0	0.00	10	9.57	9.59	-10	804	-1.24%
2018/02/22	0	0.00	5	9.45	9.50	-5	796	-0.63%
2018/02/09	15	9.08	5	9.15	9.15	10	790	1.26%
2018/02/07	1	9.28	0	0.00	9.26	1	793	0.13%
2018/01/31	1	9.71	0	0.00	9.72	1	766	0.13%
2018/01/30	1	9.81	0	0.00	9.82	1	760	0.13%
2018/01/22	1	9.75	0	0.00	9.77	1	718	0.14%