德律 (3030)-永豐金-三重券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
165.5
漲跌
▲4.0
漲幅
+2.48%
成交量
9,077張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	21	163.93	4	165.88	165.50	17	3,355	0.51%
2024/05/22	3	158.17	1	162.50	161.50	2	3,216	0.06%
2024/05/21	5	148.80	6	146.92	155.50	-1	3,093	-0.03%
2024/05/20	3	140.83	9	146.33	146.50	-6	2,921	-0.21%
2024/05/17	4	135.00	6	134.25	133.50	-2	2,811	-0.07%
2024/05/16	10	139.10	4	142.50	141.00	6	2,714	0.22%
2024/05/15	3	137.00	10	135.50	139.00	-7	2,583	-0.27%
2024/05/14	5	127.10	0	0.00	126.50	5	2,503	0.20%
2024/05/13	4	126.50	0	0.00	126.00	4	2,478	0.16%
2024/05/10	3	119.50	27.2	121.09	123.50	-24.2	2,398	-1.01%
2024/05/09	9	119.83	0	0.00	116.50	9	2,325	0.39%
2024/05/08	2	117.00	7	117.07	118.50	-5	2,215	-0.23%
2024/05/07	2	114.50	13	115.42	117.00	-11	2,149	-0.51%
2024/05/06	1	109.00	8	110.38	111.00	-7	2,069	-0.34%
2024/05/03	2	112.75	0	0.00	110.50	2	2,037	0.10%
2024/05/02	0.2	106.50	0	0.00	107.50	0.2	1,907	0.01%
2024/04/29	2	101.75	0	0.00	103.00	2	1,777	0.11%
2024/04/26	1	105.00	1	110.00	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	102.00	100.00	-1	1,503	-0.07%
2024/04/24	9	92.96	0	0.00	93.90	9	1,433	0.63%
2024/04/22	0	0.00	6	90.60	91.60	-6	1,420	-0.42%
2024/04/19	2	92.50	0	0.00	93.40	2	1,430	0.14%
2024/04/12	0	0.00	0.3	101.50	97.40	-0.3	1,178	-0.03%
2024/04/11	0	0.00	1	89.60	92.40	-1	1,075	-0.09%
2024/03/28	10	86.00	0	0.00	85.70	10	1,010	0.99%
2024/03/26	3	81.80	0	0.00	82.20	3	978	0.31%
2024/03/20	0	0.00	1	80.90	80.50	-1	954	-0.10%
2024/03/19	0	0.00	5	80.76	81.50	-5	954	-0.52%
2024/03/15	0	0.00	20	77.60	77.90	-20	927	-2.16%
2024/03/13	0	0.00	10	79.00	79.70	-10	908	-1.10%
2024/03/11	2.3	76.38	0	0.00	76.00	2.3	871	0.26%
2024/03/07	0	0.00	1	77.30	77.20	-1	842	-0.12%
2024/03/05	1	75.70	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	5	75.42	75.80	-5	793	-0.63%
2024/02/29	0	0.00	1	72.80	73.00	-1	756	-0.13%
2024/02/26	0	0.00	1	71.20	71.00	-1	717	-0.14%
2024/02/21	0	0.00	9	69.00	70.60	-9	691	-1.30%
2024/02/05	2	70.00	0	0.00	69.60	2	656	0.30%
2024/02/01	0	0.00	2	71.00	71.00	-2	620	-0.32%
2024/01/30	6	68.45	0	0.00	68.70	6	582	1.03%
2024/01/29	6	68.90	1	68.90	69.10	5	578	0.86%
2024/01/26	1	69.10	0	0.00	69.10	1	574	0.17%
2024/01/22	1	67.90	0	0.00	67.70	1	537	0.19%
2024/01/18	1	66.80	0	0.00	66.50	1	519	0.19%
2024/01/17	0	0.00	21	66.46	66.90	-21	517	-4.05%
2024/01/16	1	68.00	2	68.30	67.40	-1	506	-0.20%
2024/01/15	10	68.90	20	68.34	68.20	-10	488	-2.05%
2024/01/10	8	66.80	1	67.30	66.80	7	466	1.50%
2024/01/09	1	67.20	0	0.00	66.80	1	463	0.22%
2024/01/04	0	0.00	3	66.00	65.50	-3	379	-0.79%
2024/01/03	0	0.00	3.1	65.99	65.20	-3.1	370	-0.84%
2023/12/27	2	62.40	0	0.00	62.20	2	316	0.63%
2023/12/21	1	61.50	0	0.00	61.60	1	313	0.32%
2023/12/18	16	61.77	0	0.00	61.70	16	327	4.88%
2023/12/15	6	61.72	0	0.00	62.10	6	331	1.81%
2023/12/14	1	61.60	0	0.00	61.70	1	335	0.30%
2023/12/08	0	0.00	1	62.10	61.80	-1	339	-0.29%
2023/12/06	3	62.40	0	0.00	62.50	3	336	0.89%
2023/12/04	0	0.00	5	62.50	62.50	-5	351	-1.42%
2023/11/28	0	0.00	5	62.90	62.90	-5	346	-1.44%
2023/11/21	0	0.00	2	62.20	62.10	-2	337	-0.59%
2023/11/20	0	0.00	14	61.84	61.90	-14	336	-4.16%
2023/11/17	0	0.00	7	62.23	62.20	-7	335	-2.09%
2023/11/14	1	61.20	0	0.00	61.40	1	323	0.31%
2023/11/06	3	60.00	0	0.00	60.00	3	321	0.93%
2023/11/03	3	60.00	0	0.00	59.90	3	324	0.93%
2023/11/02	5	60.10	0	0.00	60.00	5	324	1.54%
2023/10/31	2	60.10	0	0.00	60.10	2	320	0.62%
2023/10/27	2	60.15	0	0.00	60.10	2	333	0.60%
2023/10/25	1	60.60	0	0.00	60.40	1	334	0.30%
2023/10/24	1	60.30	0	0.00	60.40	1	334	0.30%
2023/10/04	3	60.23	0	0.00	60.20	3	299	1.00%
2023/09/11	0	0.00	0.1	61.80	61.90	-0.1	338	-0.03%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/01	2	60.00	0	0.00	60.60	2	430	0.46%
2023/08/31	0	0.00	0.2	59.50	59.90	-0.2	434	-0.03%
2023/08/25	0.1	59.40	0	0.00	59.20	0.1	471	0.02%
2023/08/22	2	58.70	0	0.00	59.00	2	477	0.42%
2023/08/21	1	58.90	0	0.00	58.90	1	480	0.21%
2023/08/18	2	59.00	0	0.00	59.10	2	481	0.42%
2023/08/15	0	0.00	3	59.10	59.00	-3	484	-0.62%
2023/08/14	2	59.00	5	58.90	58.90	-3	488	-0.61%
2023/08/10	2	59.50	0	0.00	59.30	2	488	0.41%
2023/08/09	2	59.50	0	0.00	59.40	2	489	0.41%
2023/08/08	2	59.75	0	0.00	59.90	2	482	0.41%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	4	60.23	0	0.00	60.30	4	478	0.84%
2023/07/28	0	0.00	0	61.60	61.50	0	472	0.00%
2023/07/27	0	0.00	0.2	61.50	61.20	-0.2	494	-0.04%
2023/07/26	0	0.00	1	61.20	61.60	-1	494	-0.20%
2023/07/25	0.1	60.70	0	0.00	61.20	0.1	487	0.02%
2023/07/18	2	59.50	0	0.00	59.50	2	482	0.41%
2023/07/12	4	59.05	0	0.00	59.10	4	487	0.82%
2023/07/07	0	0.00	2	59.20	59.30	-2	514	-0.39%
2023/07/04	0	0.00	6	59.80	59.60	-6	513	-1.17%
2023/06/30	4	60.00	9	60.02	60.40	-5	507	-0.98%
2023/06/29	1	60.20	0	0.00	60.20	1	504	0.20%
2023/06/27	1.1	59.93	0	0.00	59.90	1.1	513	0.20%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/15	10	59.60	10	59.96	60.20	0	506	0.00%
2023/06/14	1.1	64.01	0	0.00	64.00	1.1	472	0.22%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/09	0.1	64.94	0	0.00	64.50	0.1	410	0.01%
2023/06/07	2	64.40	0	0.00	64.50	2	389	0.51%
2023/06/06	9	64.57	0	0.00	64.60	9	385	2.34%
2023/06/05	0	0.00	2	64.70	64.80	-2	383	-0.52%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.26%
2023/05/29	2	64.10	1	64.10	64.10	1	401	0.25%
2023/05/25	1	64.00	0	0.00	63.60	1	412	0.24%
2023/05/23	0	0.00	0.1	64.30	64.20	-0.1	416	-0.02%
2023/05/19	0	0.00	2	63.70	63.60	-2	420	-0.48%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/05/02	0	0.00	1	65.10	65.00	-1	441	-0.23%
2023/04/17	0	65.80	0	0.00	65.50	0	442	0.00%
2023/03/29	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/20	0.2	62.90	1	62.90	62.70	-0.8	403	-0.20%
2023/03/16	2	62.20	0	0.00	62.10	2	410	0.49%
2023/03/13	2	62.70	0	0.00	62.80	2	423	0.47%
2023/03/10	3	63.17	0	0.00	63.20	3	426	0.70%
2023/03/07	0.1	64.00	5	63.90	64.00	-5	431	-1.15%
2023/03/02	10	62.44	0	0.00	62.90	10	420	2.38%
2023/02/16	0.1	62.80	0	0.00	62.60	0.1	403	0.01%
2023/02/15	0.1	62.70	0	0.00	62.30	0.1	407	0.02%
2023/02/13	1.1	62.33	0	0.00	62.30	1.1	412	0.27%
2023/02/10	1	62.60	0	0.00	62.40	1	421	0.24%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/02	3	62.83	0	0.00	62.90	3	425	0.71%
2023/01/17	0.1	63.30	0	0.00	63.10	0.1	389	0.03%
2023/01/13	5	63.06	0	0.00	62.90	5	395	1.26%
2023/01/12	1	63.20	0	0.00	63.20	1	416	0.24%
2023/01/05	2.1	62.60	0	0.00	62.20	2.1	424	0.49%
2023/01/04	12	62.75	0	0.00	62.70	12	421	2.85%
2022/12/28	0	0.00	7	64.00	63.90	-7	437	-1.60%
2022/12/20	1	64.60	0	0.00	63.60	1	463	0.22%
2022/12/09	1	65.60	0	0.00	65.30	1	477	0.21%
2022/11/29	0.1	64.80	0	0.00	65.20	0.1	493	0.02%
2022/11/25	0.1	65.00	0	0.00	65.00	0.1	512	0.02%
2022/11/23	0.1	64.90	0	0.00	64.80	0.1	509	0.02%
2022/11/22	0.1	65.00	0	0.00	65.10	0.1	511	0.02%
2022/11/21	0.2	65.40	0	0.00	65.20	0.2	512	0.04%
2022/11/17	0	0.00	3	64.80	65.00	-3	497	-0.60%
2022/11/14	0	0.00	0.2	63.40	63.30	-0.2	480	-0.04%
2022/11/02	0	0.00	1	62.90	63.30	-1	465	-0.21%
2022/10/28	0	59.50	0	0.00	59.30	0	462	0.00%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/13	4	59.80	0	0.00	59.50	4	602	0.66%
2022/10/07	0	0.00	1	63.80	63.50	-1	589	-0.17%
2022/10/03	2	62.10	0	0.00	62.20	2	587	0.34%
2022/09/29	0	0.00	2	61.50	61.60	-2	618	-0.32%
2022/09/28	2	60.90	0	0.00	61.00	2	623	0.32%
2022/09/26	1	60.90	0	0.00	60.80	1	623	0.16%
2022/09/19	1	63.40	0	0.00	63.50	1	633	0.16%
2022/09/07	0	0.00	1	62.80	62.10	-1	639	-0.16%
2022/09/06	0	0.00	1	62.20	62.10	-1	630	-0.16%
2022/09/02	6	61.83	0	0.00	61.50	6	636	0.94%
2022/08/03	2	57.90	0	0.00	57.90	2	813	0.25%
2022/08/01	0.2	61.50	0	0.00	61.90	0.2	791	0.03%
2022/07/26	1	62.70	0	0.00	62.80	1	845	0.12%
2022/07/11	0	0.00	0.5	61.60	61.60	-0.5	937	-0.05%
2022/07/08	0.5	62.00	1	62.50	62.00	-0.5	952	-0.05%
2022/07/07	0	0.00	10	57.42	58.10	-10	934	-1.07%
2022/07/05	0	0.00	21	58.28	58.50	-21	994	-2.11%
2022/07/04	0	0.00	40	58.38	57.80	-40	1,026	-3.90%
2022/06/27	0	0.00	4	61.10	61.00	-4	1,241	-0.32%
2022/06/17	1	60.50	0	0.00	60.80	1	1,401	0.07%
2022/06/13	12	62.58	0	0.00	62.90	12	1,397	0.86%
2022/06/09	0	67.40	0	0.00	66.80	0	1,369	0.00%
2022/06/01	3	67.80	0	0.00	68.00	3	1,334	0.22%
2022/05/18	0	64.50	0	0.00	64.60	0	1,462	0.00%
2022/05/04	1	63.10	0	0.00	63.50	1	1,630	0.06%
2022/04/14	1	72.40	1	72.20	72.30	0	1,425	0.00%
2022/04/08	0	0.00	0.1	72.30	71.90	-0.1	1,378	-0.01%
2022/04/07	0.1	69.00	2	71.90	70.00	-1.9	1,359	-0.14%
2022/04/06	0	0.00	1	70.40	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	2	68.80	69.20	-2	1,243	-0.16%
2022/03/31	3	70.07	1	68.00	67.90	2	1,223	0.16%
2022/03/30	1	68.60	0	0.00	68.80	1	1,140	0.09%
2022/03/25	3	66.60	0	0.00	67.10	3	1,073	0.28%
2022/03/24	0	0.00	1	68.00	67.00	-1	1,056	-0.09%
2022/03/23	23	67.02	4	66.68	67.80	19	1,004	1.89%
2022/03/17	24	63.23	0	0.00	63.60	24	906	2.65%
2022/03/16	11	62.61	0	0.00	62.50	11	898	1.22%
2022/03/15	5	63.00	0	0.00	62.80	5	890	0.56%
2022/03/10	0	0.00	1	65.40	64.20	-1	873	-0.11%
2022/03/08	0	0.00	2	64.50	63.20	-2	841	-0.24%
2022/02/25	3	62.17	0	0.00	62.40	3	719	0.42%
2022/02/17	3	63.37	0	0.00	62.80	3	600	0.50%
2022/02/16	0	0.00	1	64.60	64.60	-1	578	-0.17%
2022/02/15	1	64.60	0	0.00	63.90	1	564	0.18%
2022/02/10	1	62.00	0	0.00	62.00	1	447	0.22%
2022/02/09	1	62.20	1	61.90	61.90	0	438	0.00%
2022/02/08	0.1	61.20	10	62.20	61.90	-9.9	420	-2.36%
2022/02/07	2	60.45	0.1	60.00	61.20	1.9	382	0.50%
2022/01/04	1	60.00	0	0.00	59.10	1	314	0.32%
2022/01/03	0.1	59.40	1	59.70	59.50	-0.9	296	-0.30%
2021/12/29	3	57.00	0	0.00	57.10	3	247	1.21%
2021/12/28	1	56.90	0	0.00	56.90	1	241	0.41%
2021/11/11	0	0.00	2	58.00	58.00	-2	220	-0.91%
2021/11/04	0	0.00	2	57.10	57.30	-2	238	-0.84%
2021/10/21	2	54.80	0	0.00	56.40	2	256	0.78%
2021/10/05	0	0.00	1	55.00	54.90	-1	395	-0.25%
2021/08/24	0	0.00	3	55.90	55.90	-3	555	-0.54%
2021/07/26	0	0.00	3	57.20	57.70	-3	859	-0.35%
2021/07/22	0	0.00	3	56.90	56.20	-3	1,012	-0.30%
2021/07/21	11	59.75	0	0.00	59.00	11	1,230	0.89%
2021/07/12	0	0.00	1	61.10	61.10	-1	1,311	-0.08%
2021/07/05	1	61.00	0	0.00	61.10	1	1,339	0.07%
2021/07/01	2	60.10	0	0.00	59.70	2	1,342	0.15%
2021/06/30	0	0.00	0.3	59.80	59.60	-0.3	1,355	-0.02%
2021/06/24	0	0.00	2	59.30	59.50	-2	1,365	-0.15%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/17	1	51.10	0	0.00	52.70	1	1,455	0.07%
2021/05/03	1	61.90	3	62.60	61.80	-2	1,275	-0.16%
2021/04/29	25	66.06	21	66.58	64.80	4	1,217	0.33%
2021/04/28	3	65.47	2	65.35	64.90	1	1,134	0.09%
2021/04/27	38	67.68	37	68.49	67.10	1	1,060	0.09%
2021/04/26	2	63.55	10	61.90	64.20	-8	815	-0.98%
2021/04/21	1	59.90	0	0.00	59.70	1	704	0.14%
2021/04/20	0	0.00	1	59.40	59.80	-1	702	-0.14%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/03/29	1	59.30	0	0.00	59.20	1	695	0.14%
2021/03/19	3	58.00	0	0.00	57.90	3	665	0.45%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/01/12	0	0.00	3	56.20	56.00	-3	686	-0.44%
2021/01/04	0	0.00	3	58.30	58.40	-3	665	-0.45%
2020/12/18	0	0.00	1	57.00	57.00	-1	707	-0.14%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/11/23	0	0.00	1	56.50	56.20	-1	1,159	-0.09%
2020/11/19	1	56.00	0	0.00	56.10	1	1,200	0.08%
2020/11/06	0	0.00	3	55.50	55.50	-3	1,441	-0.21%
2020/11/03	4	54.53	0	0.00	54.50	4	1,521	0.26%
2020/11/02	2	54.90	0	0.00	55.20	2	1,519	0.13%
2020/10/21	0	0.00	2	57.20	57.40	-2	1,574	-0.13%
2020/10/19	0	0.00	2	56.60	56.70	-2	1,600	-0.12%
2020/10/16	2	56.20	0	0.00	56.10	2	1,607	0.12%
2020/10/15	0	0.00	2	55.50	55.60	-2	1,607	-0.12%
2020/10/13	0	0.00	2	56.80	56.50	-2	1,585	-0.13%
2020/09/22	2	58.75	0	0.00	58.70	2	1,740	0.11%
2020/09/18	2	58.65	0	0.00	58.80	2	1,722	0.12%
2020/09/11	1	60.00	0	0.00	59.60	1	1,686	0.06%
2020/09/09	1	60.90	0	0.00	61.80	1	1,646	0.06%
2020/09/07	2	63.10	20	62.44	60.60	-18	1,629	-1.10%
2020/09/04	2	62.70	0	0.00	63.80	2	1,606	0.12%
2020/09/03	20	63.06	2	61.45	63.20	18	1,587	1.13%
2020/09/02	1	60.50	0	0.00	59.60	1	1,492	0.07%
2020/08/31	0	0.00	2	58.40	58.80	-2	1,465	-0.14%
2020/08/25	2	59.50	3	59.33	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/19	4	58.50	5	58.60	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	14	57.31	56.90	-14	1,462	-0.96%
2020/08/17	0	0.00	6	56.75	56.80	-6	1,502	-0.40%
2020/08/11	1	55.60	0	0.00	55.20	1	1,449	0.07%
2020/08/07	2	54.60	0	0.00	55.60	2	1,421	0.14%
2020/07/30	0	0.00	1	54.10	54.10	-1	1,380	-0.07%
2020/07/23	4	55.60	0	0.00	55.40	4	1,355	0.30%
2020/07/22	0	0.00	2	55.40	55.40	-2	1,348	-0.15%
2020/07/17	4	54.00	0	0.00	54.00	4	1,335	0.30%
2020/07/16	0	0.00	1	54.70	54.60	-1	1,335	-0.07%
2020/07/13	0	0.00	1	55.50	55.70	-1	1,315	-0.08%
2020/07/10	2	56.10	0	0.00	55.60	2	1,318	0.15%
2020/07/09	10	57.28	0	0.00	57.20	10	1,299	0.77%
2020/07/08	2	56.50	4	56.73	57.10	-2	1,271	-0.16%
2020/07/06	0	0.00	5	55.20	55.40	-5	1,195	-0.42%
2020/07/01	3	55.30	0	0.00	55.20	3	1,153	0.26%
2020/06/30	0	0.00	1	54.10	54.20	-1	1,136	-0.09%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/19	1	54.30	1	54.50	54.20	0	1,128	0.00%
2020/06/15	1	54.10	2	54.10	53.30	-1	1,154	-0.09%
2020/06/12	5	52.20	0	0.00	53.90	5	1,153	0.43%
2020/06/08	1	60.30	0	0.00	59.40	1	1,056	0.09%
2020/06/05	0	0.00	2	59.00	59.00	-2	1,014	-0.20%
2020/06/04	1.5	58.63	1	58.30	58.30	0.5	1,006	0.05%
2020/06/03	5	58.74	0	0.00	59.00	5	976	0.51%
2020/06/01	0.2	56.00	2	56.20	56.20	-1.9	826	-0.22%
2020/05/29	0	0.00	2	55.10	54.80	-2	811	-0.25%
2020/05/26	2	55.00	0	0.00	55.10	2	794	0.25%
2020/05/22	6	56.40	6	56.33	55.60	0	772	0.00%
2020/05/19	0.2	53.10	0	0.00	53.30	0.2	706	0.02%
2020/05/14	4.2	55.14	2	54.70	54.00	2.2	684	0.32%
2020/05/13	0	0.00	3	54.80	55.20	-3	675	-0.44%
2020/05/11	0	0.00	1	53.80	54.40	-1	666	-0.15%
2020/05/08	1	53.30	10	53.25	53.40	-9	659	-1.36%
2020/05/07	2	52.25	10	52.40	52.50	-8	649	-1.23%
2020/05/06	0	0.00	20	51.93	51.50	-20	646	-3.09%
2020/04/30	0	0.00	20	51.40	51.90	-20	638	-3.13%
2020/04/15	0	0.00	10	50.40	50.10	-10	684	-1.46%
2020/03/19	10	38.93	0	0.00	38.80	10	666	1.50%
2020/03/18	10	43.20	0	0.00	42.50	10	640	1.56%
2020/03/17	6	43.47	0	0.00	43.30	6	627	0.96%
2020/03/16	25	46.88	0	0.00	45.00	25	608	4.11%
2020/03/13	20	45.29	0	0.00	47.30	20	595	3.36%
2020/03/12	1	48.90	0	0.00	48.80	1	570	0.18%
2020/03/10	0	0.00	75	50.95	51.50	-75	548	-13.69%
2020/03/09	2	51.80	0	0.00	52.00	2	536	0.37%
2020/02/27	0	0.00	1	50.90	51.00	-1	508	-0.20%
2020/02/26	9	50.79	0	0.00	50.80	9	504	1.78%
2020/02/20	1	52.00	0	0.00	52.20	1	493	0.20%
2020/02/14	5	51.80	0	0.00	52.00	5	520	0.96%
2020/02/13	5	51.90	0	0.00	51.80	5	521	0.96%
2020/02/11	5	51.30	0	0.00	51.80	5	513	0.97%
2020/02/10	15	51.30	0	0.00	51.40	15	509	2.94%
2020/02/07	5	52.20	0	0.00	52.30	5	506	0.99%
2020/02/03	10	51.70	0	0.00	53.00	10	492	2.03%
2020/01/30	20	53.95	0	0.00	54.10	20	470	4.25%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/15	1	55.10	0	0.00	55.10	1	437	0.23%
2020/01/10	1	55.00	0	0.00	54.70	1	456	0.22%
2020/01/06	0	0.00	40	54.98	55.00	-40	411	-9.71%
2020/01/03	0	0.00	24	54.77	54.00	-24	386	-6.21%
2020/01/02	0	0.00	14	54.10	54.00	-14	363	-3.85%
2019/11/19	0	0.00	1	52.40	51.90	-1	347	-0.29%
2019/11/04	0	0.00	2	51.70	51.90	-2	315	-0.63%
2019/09/27	0	0.00	1	50.20	49.40	-1	331	-0.30%
2019/09/26	0	0.00	2	50.20	50.20	-2	331	-0.60%
2019/09/17	0	0.00	1	50.10	50.20	-1	349	-0.29%
2019/09/16	1	50.50	1	50.50	50.50	0	356	0.00%
2019/09/05	0	0.00	1	50.10	49.85	-1	453	-0.22%
2019/08/30	1	48.50	0	0.00	48.10	1	473	0.21%
2019/08/01	1	46.80	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.20	0	0.00	47.30	1	575	0.17%
2019/07/29	1	48.25	0	0.00	48.30	1	574	0.17%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/25	2	48.75	0	0.00	48.80	2	576	0.35%
2019/07/24	1	49.10	0	0.00	48.75	1	573	0.17%
2019/07/15	2	49.20	0	0.00	49.30	2	569	0.35%
2019/07/12	2	49.20	0	0.00	49.30	2	571	0.35%
2019/07/05	2	49.40	0	0.00	49.40	2	574	0.35%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/06/04	3	51.63	0	0.00	52.30	3	569	0.53%
2019/05/20	4	52.15	0	0.00	52.00	4	652	0.61%
2019/05/14	1	52.30	0	0.00	52.30	1	695	0.14%
2019/05/13	10	52.25	0	0.00	52.00	10	699	1.43%
2019/05/10	6	52.65	0	0.00	52.60	6	703	0.85%
2019/05/08	0	0.00	4	55.30	54.80	-4	692	-0.58%
2019/05/07	0	0.00	1	54.80	55.30	-1	694	-0.14%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/05/02	2	53.90	0	0.00	54.00	2	680	0.29%
2019/04/25	5	54.10	0	0.00	53.70	5	675	0.74%
2019/04/24	5	54.40	0	0.00	54.40	5	666	0.75%
2019/04/18	20	55.20	0	0.00	54.70	20	661	3.02%
2019/04/17	0	0.00	1	55.30	55.50	-1	668	-0.15%
2019/04/16	1	54.80	0	0.00	55.20	1	668	0.15%
2019/04/11	10	55.50	0	0.00	54.80	10	671	1.49%
2019/04/10	5	55.60	1	55.80	55.60	4	668	0.60%
2019/03/20	0	0.00	1	55.30	55.30	-1	576	-0.17%
2019/03/13	0	0.00	5	54.00	54.00	-5	544	-0.92%
2019/03/12	0	0.00	3	53.90	53.70	-3	540	-0.55%
2019/03/08	0	0.00	7	53.33	53.20	-7	554	-1.26%
2019/03/05	1	53.50	10	54.55	54.10	-9	565	-1.59%
2019/03/04	0	0.00	25	52.80	54.10	-25	543	-4.60%
2019/02/27	5	49.70	0	0.00	51.30	5	494	1.01%
2019/02/25	0	0.00	5	52.40	51.00	-5	461	-1.08%
2019/02/19	0	0.00	13	51.45	51.20	-13	430	-3.02%
2019/02/18	1	50.80	6	51.10	51.10	-5	429	-1.16%
2019/02/15	1	50.80	1	50.30	50.40	0	418	0.00%
2019/02/12	1	49.15	3	49.15	49.20	-2	387	-0.52%
2019/01/21	0	0.00	1	47.60	47.60	-1	395	-0.25%
2019/01/04	1	45.25	0	0.00	45.50	1	447	0.22%
2018/12/18	0	0.00	1	46.95	46.95	-1	607	-0.16%
2018/12/13	2	48.60	0	0.00	48.00	2	604	0.33%
2018/12/04	2	47.75	0	0.00	47.25	2	620	0.32%
2018/12/03	0	0.00	1	47.90	47.75	-1	640	-0.16%
2018/11/29	3	46.38	7	47.54	47.25	-4	653	-0.61%
2018/11/21	0	0.00	7	44.88	45.00	-7	768	-0.91%
2018/11/12	0	0.00	1	44.25	43.90	-1	855	-0.12%
2018/11/08	5	45.00	0	0.00	44.80	5	878	0.57%
2018/11/07	0	0.00	5	45.15	45.05	-5	887	-0.56%
2018/10/29	2	42.00	0	0.00	42.00	2	979	0.20%
2018/10/26	3	41.75	0	0.00	42.20	3	1,011	0.30%
2018/10/25	8	42.19	0	0.00	41.95	8	1,022	0.78%
2018/10/11	2	43.13	0	0.00	42.65	2	1,084	0.18%
2018/09/05	5	48.75	0	0.00	48.80	5	1,655	0.30%
2018/09/04	1	49.20	0	0.00	49.50	1	1,717	0.06%
2018/08/28	0	0.00	5	53.12	52.40	-5	2,265	-0.22%
2018/08/22	1	51.80	0	0.00	51.80	1	2,611	0.04%
2018/08/20	2	51.30	0	0.00	51.00	2	2,943	0.07%
2018/08/17	2	53.20	0	0.00	52.60	2	2,938	0.07%
2018/08/16	1	53.20	1	53.10	53.30	0	2,942	0.00%
2018/08/13	1	54.70	6	54.50	52.90	-5	2,945	-0.17%
2018/08/10	6	56.28	0	0.00	55.30	6	2,923	0.21%
2018/08/08	1	56.70	0	0.00	56.20	1	3,004	0.03%
2018/08/07	5	56.70	0	0.00	56.00	5	2,998	0.17%
2018/08/03	1	57.50	0	0.00	57.20	1	3,021	0.03%
2018/08/02	1	57.70	0	0.00	57.30	1	3,020	0.03%
2018/07/31	0	0.00	2	58.10	57.20	-2	2,988	-0.07%
2018/07/30	0	0.00	8	58.76	57.90	-8	2,980	-0.27%
2018/07/27	0.1	58.90	0	0.00	59.00	0.1	2,982	0.00%
2018/07/26	3	59.90	2	59.50	59.10	1	3,001	0.03%
2018/07/25	2	58.90	0	0.00	59.00	2	3,016	0.07%
2018/07/19	2	58.80	0	0.00	58.50	2	3,324	0.06%
2018/07/18	1	59.10	0	0.00	58.10	1	3,331	0.03%
2018/07/13	5	60.00	5	60.30	60.40	0	3,430	0.00%
2018/07/12	0	0.00	1	59.00	59.40	-1	3,427	-0.03%
2018/07/11	2	58.80	0	0.00	58.50	2	3,439	0.06%
2018/07/09	0	0.00	1	60.60	58.80	-1	3,487	-0.03%
2018/07/05	6	60.13	4	60.00	57.00	2	3,507	0.06%
2018/07/04	3	61.30	3	60.60	60.70	0	3,471	0.00%
2018/06/27	0	0.00	16	62.99	62.70	-16	3,546	-0.45%
2018/06/26	24	62.30	0	0.00	62.50	24	3,544	0.68%
2018/06/25	9	65.52	8	63.30	62.80	1	3,522	0.03%
2018/06/22	2	68.80	2	68.20	68.00	0	3,487	0.00%
2018/06/21	2	67.60	2	67.10	67.10	0	3,466	0.00%
2018/06/15	0.1	68.80	0	0.00	68.50	0.1	3,440	0.00%
2018/06/14	7	73.37	3	72.90	71.20	4	3,378	0.12%
2018/06/13	5	76.56	6	77.80	77.90	-1	3,305	-0.03%
2018/06/12	13	74.32	2	74.65	75.50	11	3,206	0.34%
2018/06/11	10	75.40	17	76.55	75.20	-7	3,133	-0.22%
2018/06/08	4	74.70	7	74.39	74.20	-3	3,019	-0.10%
2018/06/07	25	74.28	8	74.30	73.50	17	2,986	0.57%
2018/06/06	22	74.43	4	74.38	74.00	18	2,892	0.62%
2018/06/05	23	74.23	17	75.40	74.50	6	2,856	0.21%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	7	64.54	8	65.78	66.60	-1	2,574	-0.04%
2018/05/31	8	65.48	7	65.73	64.30	1	2,538	0.04%
2018/05/30	5	60.78	11	61.00	64.90	-6	2,430	-0.25%
2018/05/29	23	63.45	36	63.53	61.10	-13	2,366	-0.55%
2018/05/28	10	58.54	43	59.43	60.00	-33	2,138	-1.54%
2018/05/21	10	57.10	0	0.00	55.90	10	2,580	0.39%
2018/05/16	1	58.10	0	0.00	57.40	1	2,866	0.03%
2018/05/15	5	54.80	0	0.00	55.30	5	3,016	0.17%
2018/05/14	5	55.06	15	54.92	55.10	-10	3,304	-0.30%
2018/05/11	15	54.53	0	0.00	54.50	15	3,517	0.43%
2018/05/10	8	54.70	0	0.00	54.60	8	3,641	0.22%
2018/05/09	1	54.80	0	0.00	55.00	1	3,629	0.03%
2018/05/08	0	0.00	1	55.40	54.50	-1	3,623	-0.03%
2018/05/07	2	54.50	0	0.00	55.40	2	3,614	0.06%
2018/05/04	5	54.50	0	0.00	54.50	5	3,605	0.14%
2018/04/30	1	54.80	2	54.70	54.70	-1	3,550	-0.03%
2018/04/27	16	54.11	0	0.00	54.50	16	3,540	0.45%
2018/04/26	20	56.33	33	57.92	53.60	-13	3,488	-0.37%
2018/04/12	10	54.10	10	54.30	54.50	0	3,077	0.00%
2018/04/11	0	0.00	1	53.40	54.30	-1	3,047	-0.03%
2018/04/09	10	52.26	0	0.00	51.20	10	3,043	0.33%
2018/04/02	0	0.00	1	56.40	56.00	-1	3,015	-0.03%
2018/03/29	0	0.00	1	53.80	52.90	-1	2,940	-0.03%
2018/03/27	1	53.00	0	0.00	53.60	1	2,927	0.03%
2018/03/26	1	51.40	0	0.00	52.30	1	2,924	0.03%
2018/03/23	5	50.90	0	0.00	51.30	5	2,920	0.17%
2018/03/22	0.2	52.30	0	0.00	52.30	0.2	2,906	0.01%
2018/03/21	5	52.10	0	0.00	52.10	5	2,901	0.17%
2018/03/08	0.2	54.30	0	0.00	54.30	0.2	2,715	0.01%
2018/03/07	5	52.50	0	0.00	53.10	5	2,696	0.19%
2018/03/05	0.4	54.00	0	0.00	54.00	0.4	2,638	0.02%
2018/03/02	0	0.00	21	53.50	53.50	-21	2,595	-0.81%
2018/02/27	16	56.51	7	56.07	55.70	9	2,513	0.36%
2018/02/23	21	58.45	6	59.12	57.10	15	2,405	0.62%
2018/02/22	0	0.00	6	56.62	58.30	-6	2,178	-0.28%
2018/02/21	1	53.30	0	0.00	53.00	1	1,962	0.05%
2018/02/12	0	0.00	1	56.00	51.30	-1	1,903	-0.05%
2018/02/09	23	53.94	18	54.30	55.00	5	1,766	0.28%
2018/02/08	30.2	55.33	35	54.94	55.40	-4.8	1,660	-0.29%
2018/02/07	15	57.08	17	56.35	55.30	-2	1,563	-0.13%
2018/02/06	6	52.87	2	50.75	53.70	4	1,355	0.30%
2018/02/05	0	0.00	1	52.50	52.70	-1	1,058	-0.09%
2018/02/02	1	49.40	26	49.83	50.00	-25	834	-3.00%
2018/01/31	0	0.00	0.1	45.55	45.40	-0.1	680	-0.01%
2018/01/25	3	44.60	0	0.00	44.60	3	686	0.44%
2018/01/17	0	0.00	1	45.95	46.00	-1	629	-0.16%
2018/01/08	0	0.00	1	46.00	45.30	-1	594	-0.17%
2018/01/04	0	0.00	1	45.00	45.10	-1	570	-0.18%
2018/01/02	1	46.30	1	45.40	45.50	0	545	0.00%