立德 (3058)-永豐金-三重券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	20.15	0	0.00	20.15	0.1	2,128	0.00%
2024/05/09	8.8	21.15	3	21.00	21.05	5.8	2,136	0.27%
2024/04/26	0	0.00	3	22.00	21.65	-3	2,144	-0.14%
2024/04/25	0	0.00	1	22.80	22.00	-1	2,126	-0.05%
2024/04/19	0.1	22.30	0	0.00	22.45	0.1	1,989	0.00%
2024/04/18	0	22.28	0	0.00	22.60	0	1,938	0.00%
2024/04/16	0.1	21.20	0	0.00	21.45	0.1	1,907	0.00%
2024/04/11	1.1	22.25	0	0.00	22.25	1.1	1,817	0.06%
2024/04/10	3	22.80	0	0.00	22.80	3	1,788	0.17%
2024/04/08	0	0.00	1	22.80	23.00	-1	1,744	-0.06%
2024/04/03	1	22.30	1	22.30	22.60	0	1,701	0.00%
2024/04/02	10	22.78	0	0.00	22.55	10	1,672	0.60%
2024/04/01	0	0.00	4	22.91	23.40	-4	1,628	-0.25%
2024/03/29	5	22.82	7	22.96	22.90	-2	1,577	-0.13%
2024/03/28	1	21.85	24	22.74	23.40	-23	1,519	-1.51%
2024/03/27	0.1	22.80	2	22.95	22.85	-2	1,399	-0.14%
2024/03/26	20.1	23.24	0	0.00	23.30	20.1	1,363	1.47%
2024/03/25	11	24.31	6	24.51	24.30	5	1,271	0.40%
2024/03/22	0	0.00	19	22.89	23.40	-19	1,113	-1.71%
2024/03/21	0	0.00	6	20.78	21.30	-6	945	-0.63%
2024/03/20	5	19.65	0	0.00	19.60	5	866	0.58%
2024/03/19	2	20.10	3	20.20	20.00	-1	861	-0.12%
2024/03/15	0	19.83	0	0.00	19.30	0	850	0.00%
2024/03/14	0	19.90	0	0.00	19.75	0	846	0.00%
2024/03/13	3	19.40	0	0.00	19.30	3	849	0.35%
2024/03/12	2	20.00	0	0.00	19.90	2	852	0.23%
2024/03/06	0	0.00	4	21.25	21.20	-4	818	-0.49%
2024/02/29	0	0.00	6	20.90	20.90	-6	866	-0.69%
2024/02/26	0	0.00	2	20.70	20.60	-2	880	-0.23%
2024/02/23	2	20.60	0	0.00	20.35	2	883	0.23%
2024/02/21	2	20.55	0	0.00	20.90	2	872	0.23%
2024/02/19	0	0.00	23	21.28	22.15	-23	817	-2.81%
2024/02/16	0	0.00	11	20.34	20.45	-11	762	-1.44%
2024/01/26	2	20.05	0	0.00	19.95	2	697	0.29%
2023/12/29	5	19.95	0	0.00	19.90	5	713	0.70%
2023/12/27	0	20.20	0	0.00	20.05	0	716	0.00%
2023/12/25	1	20.60	1	20.50	20.25	0	720	0.00%
2023/12/22	0	21.20	0	0.00	20.20	0	719	0.00%
2023/12/13	0	20.45	0	0.00	20.55	0	891	0.00%
2023/12/11	11	20.85	0	0.00	20.80	11	1,015	1.08%
2023/11/30	0	0.00	1	20.95	20.90	-1	1,012	-0.10%
2023/11/27	0	0.00	6	22.37	21.90	-6	999	-0.60%
2023/11/24	0	0.00	2	20.85	21.20	-2	953	-0.21%
2023/11/20	0	0.00	2	19.95	19.95	-2	970	-0.21%
2023/11/17	2	20.15	5	20.15	20.10	-3	978	-0.31%
2023/11/14	1	19.51	0	0.00	19.65	1	986	0.10%
2023/11/09	6	19.71	0	0.00	19.65	6	1,014	0.59%
2023/11/08	3	20.03	2	20.55	20.10	1	1,036	0.10%
2023/11/07	8	19.35	0	0.00	19.25	8	1,034	0.77%
2023/11/06	2	19.60	0	0.00	19.70	2	1,068	0.19%
2023/10/31	1	19.30	0	0.00	19.00	1	1,125	0.09%
2023/10/30	11	19.75	0	0.00	19.65	11	1,138	0.97%
2023/10/27	6	20.24	0	0.00	20.00	6	1,148	0.52%
2023/10/26	0	0.00	7	20.62	21.00	-7	1,161	-0.60%
2023/10/25	2	19.35	0	0.00	20.15	2	1,116	0.18%
2023/10/23	2	18.05	0	0.00	18.10	2	1,127	0.18%
2023/10/18	4	18.55	0	0.00	18.55	4	1,203	0.33%
2023/10/17	3	18.93	0	0.00	18.85	3	1,213	0.25%
2023/10/16	2	19.15	0	0.00	19.15	2	1,249	0.16%
2023/10/13	2	19.40	0	0.00	19.50	2	1,316	0.15%
2023/10/12	2	19.40	1	19.60	19.60	1	1,401	0.07%
2023/10/06	4	20.00	0	0.00	19.85	4	1,537	0.26%
2023/10/04	2	19.85	0	0.00	19.80	2	1,733	0.12%
2023/10/02	2	20.35	0	0.00	20.40	2	1,793	0.11%
2023/09/26	2	19.80	0	0.00	19.75	2	1,908	0.10%
2023/09/25	0	0.00	5	20.20	20.15	-5	1,976	-0.25%
2023/09/22	1	20.50	1	20.45	20.55	0	2,031	0.00%
2023/09/21	2	20.65	2	20.53	20.50	0	2,071	0.00%
2023/09/20	3	21.08	1	21.55	21.05	2	2,147	0.09%
2023/09/19	5	22.32	1	22.55	22.00	4	2,268	0.18%
2023/09/18	6	22.53	5	22.30	22.70	1	2,287	0.04%
2023/09/15	7	21.48	0	0.00	22.10	7	2,289	0.31%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/01	0	20.10	0	0.00	19.85	0	3,437	0.00%
2023/08/31	0.1	19.80	0	0.00	20.05	0.1	3,686	0.00%
2023/08/21	5	20.45	0	0.00	20.55	5	4,283	0.12%
2023/08/17	0	0.00	2	20.63	20.65	-2	4,500	-0.04%
2023/08/16	0	0.00	2	20.43	20.35	-2	4,601	-0.04%
2023/08/14	0	0.00	1	21.00	20.90	-1	5,030	-0.02%
2023/08/08	1	22.05	0	0.00	21.40	1	5,275	0.02%
2023/08/07	0	0.00	1	22.35	22.25	-1	5,398	-0.02%
2023/08/04	0	0.00	5	22.76	22.60	-5	5,519	-0.09%
2023/07/31	2	23.48	5	23.48	23.60	-3	5,898	-0.05%
2023/07/26	1	22.50	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	2	22.73	22.90	-2	6,177	-0.03%
2023/07/24	0	0.00	1	22.35	22.50	-1	6,196	-0.02%
2023/07/21	1	23.05	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	0.5	23.77	23.50	-0.5	6,304	-0.01%
2023/07/19	1.2	23.22	0	0.00	23.00	1.2	6,398	0.02%
2023/07/18	0	0.00	1	23.90	23.60	-1	6,787	-0.01%
2023/07/17	3	24.83	0	0.00	25.05	3	6,954	0.04%
2023/07/14	0.3	23.30	0.2	23.75	23.25	0.1	7,140	0.00%
2023/07/13	0	0.00	1	24.15	24.10	-1	7,294	-0.01%
2023/07/12	2	24.13	0	0.00	24.15	2	7,473	0.03%
2023/07/11	6.3	25.54	2.3	25.43	25.10	4	7,558	0.05%
2023/07/10	2	26.70	0	0.00	26.70	2	7,470	0.03%
2023/07/06	0	0.00	1	27.95	27.45	-1	7,459	-0.01%
2023/07/05	1	28.40	0	0.00	28.15	1	7,437	0.01%
2023/07/03	0	0.00	1.2	28.77	28.60	-1.2	7,377	-0.02%
2023/06/28	1.2	27.16	0.2	28.10	27.10	1	7,236	0.01%
2023/06/27	10	28.49	3	28.65	27.90	7	7,167	0.10%
2023/06/26	1	29.75	0	0.00	29.90	1	7,032	0.01%
2023/06/21	1	30.85	22	30.50	30.60	-21	7,016	-0.30%
2023/06/20	10	30.10	0	0.00	29.25	10	6,951	0.14%
2023/06/19	10	29.97	6	30.00	29.85	4	6,957	0.06%
2023/06/16	1	30.20	1	30.70	30.65	0	6,939	0.00%
2023/06/15	13	30.84	1	30.77	30.80	12	6,868	0.17%
2023/06/14	1	31.65	14	30.96	32.00	-13	6,717	-0.19%
2023/06/13	1	29.40	1	28.95	29.20	0	6,519	0.00%
2023/06/12	6	28.81	2	29.05	28.80	4	6,461	0.06%
2023/06/09	2	29.33	1	29.20	29.55	1	6,386	0.02%
2023/06/08	4	28.68	10	28.80	28.30	-6	6,270	-0.10%
2023/06/07	5	29.02	4	29.26	29.50	1	6,194	0.02%
2023/06/06	16	29.50	17	29.82	29.95	-1	6,039	-0.02%
2023/06/05	3	28.32	6	27.56	28.75	-3	5,802	-0.05%
2023/06/02	1	27.85	21	27.98	27.80	-20	5,673	-0.35%
2023/06/01	5	26.60	4	26.43	27.15	1	5,529	0.02%
2023/05/31	3	27.20	5	26.96	26.90	-2	5,461	-0.04%
2023/05/30	2	26.93	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.40	4	27.75	27.35	-3	5,387	-0.06%
2023/05/26	1	27.30	3	27.08	27.00	-2	5,388	-0.04%
2023/05/25	3	27.93	2	27.85	27.80	1	5,396	0.02%
2023/05/24	4	28.61	7	28.68	28.80	-3	5,337	-0.06%
2023/05/23	3	27.82	5	27.97	27.80	-2	5,214	-0.04%
2023/05/22	8	27.69	3	27.45	28.15	5	5,200	0.10%
2023/05/19	13	27.96	2	28.13	28.05	11	5,191	0.21%
2023/05/18	4	25.73	3	26.75	27.10	1	5,010	0.02%
2023/05/17	0	0.00	1	25.05	24.65	-1	4,836	-0.02%
2023/05/15	1	25.65	10.1	24.90	24.65	-9.1	4,694	-0.19%
2023/05/12	17	24.79	11	25.04	25.70	6	4,616	0.13%
2023/05/11	2	24.25	8	24.56	23.90	-6	4,480	-0.13%
2023/05/10	5	26.30	1	26.05	25.90	4	4,332	0.09%
2023/05/09	31	27.65	26	27.76	26.85	5	4,202	0.12%
2023/05/08	5	26.50	1.1	26.64	28.40	3.9	3,987	0.10%
2023/05/05	2	25.33	0	0.00	26.00	2	3,865	0.05%
2023/05/04	8	25.71	15	25.55	26.00	-7	3,785	-0.18%
2023/05/03	8	24.30	0.3	24.61	24.95	7.7	3,692	0.21%
2023/05/02	1	25.10	10	24.65	24.85	-9	3,608	-0.25%
2023/04/28	13	23.06	0	0.00	23.85	13	3,511	0.37%
2023/04/27	1	22.30	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	15	21.33	21.95	-15	3,384	-0.44%
2023/04/25	10	23.10	10	22.13	22.20	0	3,309	0.00%
2023/04/24	11	23.86	5.4	22.26	23.45	5.7	3,216	0.18%
2023/04/21	13	23.11	27.2	23.70	22.80	-14.2	3,104	-0.46%
2023/04/20	20	24.23	2.1	24.45	24.45	17.9	2,670	0.67%
2023/04/19	4	21.76	7	22.04	22.25	-3	2,432	-0.12%
2023/04/18	6	20.01	7.2	20.07	20.25	-1.2	2,155	-0.05%
2023/04/17	15	18.68	3	19.15	19.15	12	1,899	0.63%
2023/04/14	1	16.40	15	16.85	17.45	-14	1,678	-0.83%
2023/03/31	0	0.00	1	15.45	15.65	-1	1,361	-0.07%
2023/03/29	0	0.00	5	14.70	14.55	-5	1,322	-0.38%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/24	2	15.30	0	0.00	15.10	2	1,275	0.16%
2023/03/23	2	15.90	0	0.00	15.90	2	1,233	0.16%
2023/03/22	2	15.93	0	0.00	16.15	2	1,204	0.17%
2023/03/21	10	15.50	1	15.45	16.15	9	1,130	0.80%
2023/03/16	3	14.15	6	14.05	13.85	-3	999	-0.30%
2023/03/14	1	15.70	0	0.00	15.30	1	900	0.11%
2023/03/13	18	15.53	0	0.00	15.75	18	869	2.07%
2023/03/10	1	15.30	0	0.00	15.60	1	824	0.12%
2023/02/24	3	14.93	0	0.00	14.80	3	678	0.44%
2023/02/23	4	15.00	1	13.90	15.10	3	623	0.48%
2023/02/22	1	13.00	1	13.60	13.90	0	533	0.00%
2023/02/21	1	13.30	2	13.45	13.40	-1	491	-0.20%
2023/02/17	4	12.83	0	0.00	13.30	4	387	1.03%
2023/02/16	0	0.00	15	12.00	12.10	-15	284	-5.27%
2023/02/14	3.1	10.00	0	0.00	10.00	3.1	186	1.63%
2023/02/08	0.1	10.15	0	0.00	10.15	0.1	185	0.03%
2023/02/06	0.1	10.15	0	0.00	10.05	0.1	181	0.03%
2023/02/02	10.1	10.15	0	0.00	10.15	10.1	177	5.66%
2022/12/12	0.1	10.20	0	0.00	10.10	0.1	171	0.04%
2022/11/28	0	0.00	4	9.94	10.10	-4	173	-2.30%
2022/11/25	0.1	10.05	2	10.20	10.15	-1.9	174	-1.10%
2022/11/22	0	9.63	0	0.00	9.74	0	163	0.00%
2022/11/18	6	9.57	0	0.00	9.66	6	166	3.60%
2022/11/15	0.1	9.72	0	0.00	9.66	0.1	165	0.04%
2022/11/07	0.1	9.55	0	0.00	9.90	0.1	177	0.04%
2022/11/03	0.1	9.36	0	0.00	9.30	0.1	179	0.04%
2022/11/02	0.1	9.47	0	0.00	9.31	0.1	188	0.03%
2022/10/31	0.1	9.20	0	0.00	9.28	0.1	194	0.04%
2022/10/13	0.1	9.54	0	0.00	9.10	0.1	337	0.01%
2022/10/07	0.1	10.10	0	0.00	9.97	0.1	337	0.01%
2022/09/29	0.1	9.75	0	0.00	9.68	0.1	347	0.01%
2022/09/28	0.1	9.82	0	0.00	9.53	0.1	349	0.02%
2022/09/27	0.1	9.76	0	0.00	9.86	0.1	349	0.01%
2022/09/15	0.1	10.80	0	0.00	10.50	0.1	355	0.01%
2022/09/01	0	11.35	0	0.00	11.00	0	351	0.00%
2022/08/23	0	11.00	0	0.00	11.00	0	347	0.00%
2022/08/22	5	11.10	0	0.00	10.95	5	348	1.44%
2022/08/16	0	0.00	2	11.40	11.40	-2	364	-0.55%
2022/08/15	0	0.00	2	11.45	11.30	-2	388	-0.51%
2022/08/09	2	11.45	0	0.00	11.40	2	389	0.52%
2022/08/08	0	11.30	0	0.00	11.00	0	383	0.00%
2022/07/29	0	0.00	2	11.55	11.40	-2	379	-0.53%
2022/07/27	0	10.75	0	0.00	11.80	0	351	0.00%
2022/07/26	1	11.10	0	0.00	10.75	1	339	0.29%
2022/07/22	1.1	10.68	0	0.00	10.90	1.1	305	0.34%
2022/07/19	0.1	9.96	0	0.00	9.90	0.1	308	0.02%
2022/07/15	2	9.90	0	0.00	9.90	2	307	0.65%
2022/07/08	0.1	10.00	0	0.00	9.95	0.1	307	0.03%
2022/07/07	0	10.00	0	0.00	9.97	0	310	0.01%
2022/07/06	0	10.00	0	0.00	9.76	0	312	0.01%
2022/06/29	0	10.20	0	0.00	10.10	0	319	0.01%
2022/04/29	0	0.00	2	11.10	11.15	-2	361	-0.55%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2021/12/28	0	16.35	0	0.00	16.30	0	3,978	0.00%
2021/12/24	1	16.30	0	0.00	16.35	1	4,000	0.02%
2021/12/20	0	0.00	1	16.15	16.20	-1	4,147	-0.02%
2021/12/13	0	0.00	0	16.70	16.80	0	4,132	0.00%
2021/12/10	0	16.30	0	0.00	16.30	0	4,119	0.00%
2021/11/23	0.5	16.68	0	0.00	16.40	0.5	4,578	0.01%
2021/11/19	5	17.90	5	17.40	17.15	0	4,600	0.00%
2021/11/17	0	0.00	1	17.70	17.40	-1	4,500	-0.02%
2021/11/16	1	17.90	10	17.88	17.70	-9	4,480	-0.20%
2021/11/15	10	17.68	13	17.99	18.05	-3	4,474	-0.07%
2021/11/12	32	18.18	30	17.85	17.65	2	4,036	0.05%
2021/11/11	3	17.37	0	0.00	17.15	3	3,846	0.08%
2021/11/10	3	17.20	0	0.00	17.20	3	3,935	0.08%
2021/11/09	3.5	18.21	4	17.93	17.75	-0.5	3,893	-0.01%
2021/11/08	30	17.15	31	17.37	17.25	-1	3,703	-0.03%
2021/11/05	14	16.88	6	16.60	16.30	8	3,561	0.22%
2021/11/03	0	0.00	14	16.45	16.35	-14	3,510	-0.40%
2021/11/02	11	17.51	3	16.85	16.85	8	3,485	0.23%
2021/11/01	33	17.34	134	17.64	17.60	-101	3,399	-2.97%	大賣/鉅額交易
2021/10/29	0	0.00	5	16.20	16.25	-5	3,171	-0.16%
2021/10/28	105	16.15	5	16.10	16.05	100	3,104	3.22%	大買/
2021/10/27	19	16.98	1	16.35	16.60	18	3,064	0.59%
2021/10/26	0	0.00	2	15.98	16.50	-2	2,858	-0.07%
2021/10/25	2	15.30	2	15.00	15.00	0	2,683	0.00%
2021/10/22	0	0.00	2	15.13	15.00	-2	2,636	-0.08%
2021/10/21	8	15.06	8	14.59	14.60	0	2,981	0.00%
2021/10/20	1	14.95	0	0.00	15.00	1	3,068	0.03%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/14	0	0.00	3	13.05	13.15	-3	3,162	-0.09%
2021/10/04	0	0.00	2	13.30	13.10	-2	4,133	-0.05%
2021/09/14	2	15.25	0	0.00	15.15	2	5,057	0.04%
2021/09/13	0	0.00	1	15.15	15.05	-1	4,984	-0.02%
2021/09/10	0	0.00	30	15.05	14.95	-30	5,013	-0.60%
2021/09/09	1	15.15	0	0.00	15.20	1	5,111	0.02%
2021/09/02	0	0.00	1	16.45	16.05	-1	5,057	-0.02%
2021/09/01	1	16.30	0	0.00	16.15	1	5,042	0.02%
2021/08/30	0	0.00	3	16.60	15.85	-3	5,016	-0.06%
2021/08/27	51	16.63	50	15.67	15.70	1	4,947	0.02%
2021/08/25	0	0.00	3	16.00	15.65	-3	5,169	-0.06%
2021/08/24	33	16.07	45	15.75	15.75	-12	5,495	-0.22%
2021/08/18	0	0.00	10	13.90	15.00	-10	5,387	-0.19%
2021/08/17	5	14.70	6	14.07	13.85	-1	5,439	-0.02%
2021/08/13	15	15.60	0	0.00	15.05	15	5,341	0.28%
2021/08/12	0	0.00	2	15.90	15.85	-2	5,343	-0.04%
2021/08/11	7	16.09	4	16.65	15.90	3	5,362	0.06%
2021/08/10	5	16.50	5	16.95	16.70	0	5,390	0.00%
2021/08/06	1	17.05	0	0.00	17.10	1	5,406	0.02%
2021/08/04	5	17.65	0	0.00	17.35	5	5,565	0.09%
2021/07/30	0	0.00	4	17.90	17.40	-4	5,921	-0.07%
2021/07/28	5	17.58	2	17.65	17.65	3	6,019	0.05%
2021/07/27	10	18.76	0	0.00	18.20	10	6,107	0.16%
2021/07/26	51	18.60	63	18.73	19.00	-12	5,766	-0.21%
2021/07/23	1	17.85	0	0.00	17.30	1	5,677	0.02%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/16	10	18.40	10	18.90	18.35	0	6,008	0.00%
2021/07/14	1	18.00	0	0.00	18.40	1	5,927	0.02%
2021/07/13	10	19.59	14	19.17	18.90	-4	5,841	-0.07%
2021/07/12	4	18.26	0.5	18.00	18.60	3.5	5,535	0.06%
2021/07/09	0	0.00	2	16.70	16.95	-2	5,369	-0.04%
2021/07/08	0	0.00	2	16.95	16.80	-2	5,460	-0.04%
2021/07/07	2	16.95	2.4	17.46	16.80	-0.4	5,544	-0.01%
2021/07/06	9.4	17.91	8	17.89	17.35	1.4	5,776	0.03%
2021/07/05	3	17.50	0	0.00	17.40	3	6,382	0.05%
2021/06/30	0	0.00	26	17.38	17.05	-26	7,653	-0.34%
2021/06/29	26	17.22	0	0.00	17.15	26	8,170	0.32%
2021/06/28	0.5	17.50	10	17.44	18.15	-9.5	8,010	-0.12%
2021/06/25	5	15.80	9	16.03	16.50	-4	7,798	-0.05%
2021/06/24	0	0.00	18	15.01	15.00	-18	7,830	-0.23%
2021/06/23	0	0.00	5	14.80	15.00	-5	7,897	-0.06%
2021/06/22	5	14.40	2	14.30	14.25	3	8,020	0.04%
2021/06/21	13	14.56	0	0.00	14.50	13	8,155	0.16%
2021/06/18	18	15.46	3	15.27	15.30	15	8,370	0.18%
2021/06/17	1	15.35	0	0.00	15.40	1	9,002	0.01%
2021/06/16	2	14.90	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	4	15.30	15.35	-4	9,562	-0.04%
2021/06/10	2	14.80	0	0.00	15.10	2	9,703	0.02%
2021/06/08	2	15.00	0	0.00	14.95	2	9,778	0.02%
2021/06/07	2	14.55	2	14.90	14.90	0	9,791	0.00%
2021/06/02	5	16.25	0	0.00	16.35	5	9,882	0.05%
2021/05/31	4	15.60	0	0.00	15.60	4	9,658	0.04%
2021/05/28	0	0.00	2	15.65	15.65	-2	9,975	-0.02%
2021/05/25	2	15.25	2	16.30	15.45	0	10,335	0.00%
2021/05/18	0	0.00	2	13.75	13.85	-2	10,442	-0.02%
2021/05/17	4	12.60	4	13.43	12.60	0	10,434	0.00%
2021/05/14	1	14.15	0	0.00	13.95	1	10,386	0.01%
2021/05/12	1	14.75	2	15.00	15.00	-1	10,372	-0.01%
2021/05/11	2	16.95	0	0.00	16.30	2	10,291	0.02%
2021/05/10	1	18.75	1	18.90	18.05	0	10,515	0.00%
2021/05/07	0	0.00	4	17.70	18.35	-4	10,386	-0.04%
2021/05/06	10	17.75	0	0.00	17.40	10	10,568	0.09%
2021/05/05	1	17.85	0	0.00	17.60	1	10,801	0.01%
2021/05/03	7	18.67	3	18.40	18.10	4	11,086	0.04%
2021/04/29	5	20.26	0	0.00	19.90	5	11,167	0.04%
2021/04/28	5	21.22	25	21.36	21.00	-20	11,468	-0.17%
2021/04/27	19	22.52	27	22.16	21.80	-8	12,062	-0.07%
2021/04/26	0	0.00	7	21.92	22.90	-7	11,833	-0.06%
2021/04/23	10	20.72	1	21.15	21.15	9	11,771	0.08%
2021/04/22	2	20.30	1	19.95	19.95	1	11,823	0.01%
2021/04/19	1	22.00	4	21.86	21.75	-3	12,120	-0.02%
2021/04/16	21	22.50	8	21.92	22.50	13	12,079	0.11%
2021/04/14	25	20.44	1	21.15	20.60	24	12,194	0.20%
2021/04/13	1	22.90	8	22.34	21.85	-7	12,100	-0.06%
2021/04/12	14	21.55	33	21.41	21.40	-19	12,023	-0.16%
2021/04/09	44	23.24	5	23.26	22.75	39	11,808	0.33%
2021/04/08	3	21.87	55	22.38	22.40	-52	11,098	-0.47%
2021/04/07	68	20.02	1	20.20	20.40	67	10,758	0.62%
2021/04/06	1	18.30	2	18.50	18.55	-1	10,105	-0.01%
2021/04/01	5	16.55	7.1	16.63	16.90	-2.1	9,992	-0.02%
2021/03/29	3	15.38	0	0.00	15.35	3	9,743	0.03%
2021/03/25	2	15.55	4	15.38	15.55	-2	9,696	-0.02%
2021/03/24	3	15.23	7	15.28	15.20	-4	9,794	-0.04%
2021/03/23	0	0.00	13	15.40	15.00	-13	9,671	-0.13%
2021/03/22	11.1	16.32	1	17.05	16.20	10.1	9,455	0.11%
2021/03/19	0	0.00	5	15.47	15.75	-5	8,718	-0.06%
2021/03/18	5	14.35	0	0.00	14.35	5	8,270	0.06%
2021/03/16	2	13.88	0	0.00	13.70	2	8,005	0.02%
2021/03/12	5	13.72	0	0.00	13.60	5	7,911	0.06%
2021/03/08	0	0.00	1	13.35	13.30	-1	7,760	-0.01%
2021/03/05	1	13.55	0	0.00	13.55	1	7,556	0.01%
2021/03/04	1	14.55	0	0.00	13.65	1	7,433	0.01%
2021/03/02	0	0.00	14	14.41	14.75	-14	6,798	-0.21%
2021/02/26	2	13.45	10	13.30	13.45	-8	6,487	-0.12%
2021/02/19	3	13.10	0	0.00	13.30	3	6,163	0.05%
2021/02/05	0	0.00	2	12.30	12.20	-2	5,949	-0.03%
2021/02/04	0	0.00	2	12.20	12.20	-2	5,963	-0.03%
2021/02/01	0	0.00	7	12.55	12.55	-7	5,783	-0.12%
2021/01/28	29	14.03	20	13.80	13.80	9	5,329	0.17%
2021/01/27	11	13.95	0	0.00	13.95	11	5,109	0.22%
2021/01/25	0	0.00	1	13.00	12.95	-1	4,387	-0.02%
2021/01/22	2	12.95	6	12.80	13.10	-4	4,309	-0.09%
2021/01/21	2	13.13	21	13.00	12.65	-19	4,098	-0.46%
2021/01/20	29	15.17	0	0.00	13.95	29	3,661	0.79%
2021/01/14	0	0.00	7	10.76	11.05	-7	2,762	-0.25%
2021/01/12	0	0.00	35	10.54	10.00	-35	2,514	-1.39%
2021/01/08	0	0.00	50	10.00	10.00	-50	2,445	-2.04%
2021/01/07	65	10.34	1	10.35	10.35	64	2,379	2.69%
2020/12/31	5	10.00	1	10.00	10.00	4	2,067	0.19%
2020/12/30	1	10.30	6	10.25	10.30	-5	2,024	-0.25%
2020/12/29	8	10.62	5	10.30	10.30	3	1,968	0.15%
2020/12/28	5	9.80	0	0.00	9.85	5	1,707	0.29%
2020/12/25	25	10.24	2	10.15	10.05	23	1,639	1.40%
2020/12/24	5	10.10	0	0.00	10.15	5	1,401	0.36%
2020/12/22	0	0.00	12	9.50	9.27	-12	1,203	-1.00%
2020/12/21	2	9.50	0	0.00	9.44	2	1,163	0.17%
2020/12/18	10	9.70	0	0.00	9.73	10	1,034	0.97%
2020/12/10	0	0.00	6	8.61	8.44	-6	766	-0.78%
2020/12/01	0	0.00	2	8.80	8.74	-2	968	-0.21%
2020/11/12	2	7.90	0	0.00	7.89	2	949	0.21%
2020/11/10	3	8.50	0	0.00	8.45	3	900	0.33%
2020/11/06	3	8.74	0	0.00	8.74	3	877	0.34%
2020/10/21	2	8.80	0	0.00	8.86	2	791	0.25%
2020/10/20	1	8.80	0	0.00	8.85	1	779	0.13%
2020/10/19	0	0.00	8	8.69	8.83	-8	738	-1.08%
2020/10/15	2	7.96	0	0.00	8.04	2	633	0.32%
2020/09/28	2	7.57	0	0.00	7.60	2	619	0.32%
2020/09/25	1	7.73	0	0.00	7.57	1	619	0.16%
2020/09/24	2	8.06	0	0.00	7.97	2	631	0.32%
2020/09/23	3	8.42	0	0.00	8.41	3	626	0.48%
2020/09/07	0	0.00	15.5	8.51	8.51	-15.5	392	-3.94%
2020/08/13	0	0.00	0.4	6.94	6.82	-0.4	204	-0.21%
2020/08/05	1	6.78	0	0.00	6.78	1	234	0.43%
2020/07/06	1	7.23	0	0.00	7.23	1	452	0.22%
2020/05/06	10	7.79	0	0.00	7.88	10	412	2.43%
2020/04/22	0	5.84	0	0.00	5.74	0	242	0.00%
2019/10/30	0.2	7.52	0	0.00	7.49	0.2	100	0.20%
2019/08/13	0.2	7.40	0	0.00	7.40	0.2	116	0.15%
2019/08/02	0.5	7.72	0	0.00	7.72	0.5	119	0.38%
2019/07/16	0.1	7.64	0	0.00	7.64	0.1	132	0.08%
2019/06/17	0.6	7.76	0	0.00	7.76	0.6	137	0.40%
2019/05/06	0.1	8.43	0	0.00	8.43	0.1	129	0.08%
2018/11/16	0	0.00	1	7.04	7.04	-1	155	-0.64%
2018/08/23	0	0.00	0.2	8.15	8.20	-0.2	610	-0.04%
2018/08/09	0	0.00	2	8.35	8.35	-2	606	-0.33%
2018/07/13	0.4	8.53	0	0.00	8.59	0.4	606	0.07%
2018/06/28	0	0.00	5	8.88	8.88	-5	582	-0.86%
2018/06/27	1	9.12	0	0.00	9.03	1	574	0.17%
2018/06/26	4	9.21	0	0.00	9.19	4	560	0.71%
2018/06/11	0.8	8.32	0	0.00	8.32	0.8	202	0.37%