華義 (3086)-永豐金-三重券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
78張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	126.00	123.50	-1	341	-0.29%
2024/05/10	0	0.00	3	128.67	128.00	-3	370	-0.81%
2024/05/09	3	130.00	0	0.00	130.00	3	369	0.81%
2024/05/08	1	127.50	1	123.50	124.00	0	365	0.00%
2024/05/06	1	134.50	1	125.50	130.00	0	383	0.00%
2024/05/03	0	0.00	1	129.00	127.00	-1	385	-0.26%
2024/05/02	3	121.00	2	120.75	124.00	1	409	0.24%
2024/04/29	1	119.50	7	120.71	115.00	-6	406	-1.48%
2024/04/26	1	109.00	0	0.00	113.00	1	394	0.25%
2024/04/19	0	0.00	5	106.00	102.50	-5	395	-1.26%
2024/04/15	0	0.00	1	115.50	116.00	-1	478	-0.21%
2024/04/12	0	0.00	1	118.50	118.50	-1	527	-0.19%
2024/04/10	2	123.25	0	0.00	123.00	2	620	0.32%
2024/04/09	2	123.75	0	0.00	124.50	2	663	0.30%
2024/04/08	3	123.83	3	126.00	127.00	0	681	0.00%
2024/03/26	1	117.50	1	119.00	116.50	0	886	0.00%
2024/03/22	1	120.00	1	120.50	120.50	0	920	0.00%
2024/03/21	4	124.88	3	126.67	124.50	1	946	0.11%
2024/03/20	1	126.00	1	127.50	128.50	0	956	0.00%
2024/03/19	1	126.00	1	119.00	126.00	0	961	0.00%
2024/03/15	2	121.25	1	116.50	119.00	1	1,002	0.10%
2024/03/14	4	125.00	3	126.50	126.50	1	1,001	0.10%
2024/03/13	3	127.83	3	127.00	130.00	0	988	0.00%
2024/03/12	3	127.33	1	132.50	126.00	2	981	0.20%
2024/03/11	6	138.92	4	142.88	132.50	2	968	0.21%
2024/03/08	2	132.75	9	133.78	138.00	-7	901	-0.78%
2024/03/07	4	120.13	0	0.00	125.50	4	886	0.45%
2024/02/29	2	114.25	1	114.50	114.00	1	891	0.11%
2024/02/27	0	0.00	2	114.50	112.50	-2	889	-0.22%
2024/02/26	1	115.00	2	115.75	117.00	-1	887	-0.11%
2024/02/23	1	116.50	0	0.00	115.00	1	885	0.11%
2024/02/22	0	0.00	3	118.33	118.50	-3	881	-0.34%
2024/02/21	2	116.25	0	0.00	116.50	2	873	0.23%
2024/02/20	3	118.00	6	117.92	117.50	-3	871	-0.34%
2024/02/19	5	119.10	1	117.00	117.50	4	869	0.46%
2024/02/16	2	121.50	0	0.00	121.50	2	865	0.23%
2024/02/15	2	121.50	2	121.50	119.50	0	861	0.00%
2024/02/05	1	127.00	3	129.50	125.00	-2	853	-0.23%
2024/02/02	2	129.75	2	131.25	131.50	0	849	0.00%
2024/02/01	4	132.50	4	134.25	131.00	0	848	0.00%
2024/01/31	1	138.00	0	0.00	138.00	1	851	0.12%
2024/01/30	1	136.00	1	137.00	137.00	0	848	0.00%
2024/01/29	3	141.00	1	138.00	138.00	2	838	0.24%
2024/01/26	1	153.00	0	0.00	149.00	1	825	0.12%
2024/01/25	1	162.00	1	174.50	160.00	0	814	0.00%
2024/01/19	0	0.00	1	144.50	144.50	-1	757	-0.13%
2024/01/12	0	0.00	1	146.50	146.50	-1	751	-0.13%
2024/01/10	3	166.67	0	0.00	156.00	3	742	0.40%
2024/01/09	1	160.00	1	165.00	173.00	0	708	0.00%
2024/01/05	2	189.25	1	187.00	187.00	1	614	0.16%
2024/01/03	0	0.00	14	160.50	160.50	-14	519	-2.70%
2023/12/29	0	0.00	1.1	130.51	133.00	-1.1	455	-0.25%
2023/12/28	1	141.00	1	140.50	135.00	0	436	0.00%
2023/12/27	0	0.00	4	148.75	150.00	-4	419	-0.95%
2023/12/26	4	142.88	0	0.00	143.00	4	396	1.01%
2023/12/25	0	0.00	1	139.00	137.00	-1	368	-0.27%
2023/12/22	2	142.00	2	143.50	146.50	0	345	0.00%
2023/12/21	0	0.00	0	139.50	139.50	0	268	0.00%
2023/12/15	2	108.50	4	106.00	109.00	-2	172	-1.16%
2023/12/14	3	100.33	1	102.00	99.50	2	159	1.26%
2023/12/13	1	111.00	0	0.00	105.50	1	149	0.67%
2023/12/12	0	0.00	0	107.50	107.50	0	115	-0.02%
2023/12/04	1	94.30	2.2	98.39	90.90	-1.2	74	-1.63%
2023/11/30	0	0.00	1	85.50	85.50	-1	33	-3.02%
2023/11/29	0	0.00	1	78.00	77.80	-1	27	-3.63%
2023/11/22	2	76.05	0	0.00	75.20	2	24	8.14%
2023/11/21	2	74.70	0	0.00	75.60	2	24	8.04%
2023/11/20	0.1	74.70	0	0.00	74.70	0.1	25	0.26%
2023/11/10	0.1	77.70	0	0.00	73.60	0.1	23	0.21%
2023/11/09	0.5	77.20	0	0.00	77.40	0.5	21	2.13%
2023/11/08	0	0.00	6	79.90	79.90	-6	18	-32.94%
2023/09/28	0.2	62.50	0	0.00	62.50	0.2	29	0.76%
2023/09/19	1	63.00	0	0.00	63.00	1	59	1.69%
2023/08/30	1	64.30	0	0.00	64.50	1	81	1.22%
2023/08/07	2	71.25	0	0.00	70.70	2	81	2.46%
2023/07/28	1	73.90	0	0.00	74.20	1	80	1.24%
2023/07/18	1	76.90	0	0.00	76.40	1	77	1.29%
2023/07/14	1	81.40	1	81.20	80.70	0	76	0.00%
2023/06/27	0	0.00	1	90.00	90.50	-1	44	-2.25%
2023/06/19	0	0.00	4	78.90	79.30	-4	27	-14.50%
2023/06/16	1	73.00	0	0.00	73.00	1	26	3.84%
2023/06/15	1	73.50	0	0.00	73.70	1	25	3.87%
2023/06/14	2	75.00	0	0.00	74.40	2	25	7.77%
2023/06/05	1	82.10	1	81.00	78.50	0	23	0.00%
2023/06/02	0	0.00	3	80.40	80.20	-3	20	-14.66%
2023/05/25	2	71.00	0	0.00	70.60	2	12	16.11%
2023/03/22	2	74.50	0	0.00	74.50	2	36	5.47%
2022/07/01	1	109.50	1	109.00	101.00	0	216	0.00%
2022/06/10	4	118.75	2	112.50	112.50	2	230	0.87%
2022/06/09	0	0.00	1	114.00	118.00	-1	217	-0.46%
2022/05/31	0	0.00	0	118.00	111.00	0	256	-0.01%
2022/05/30	1	106.50	1	107.50	107.50	0	263	0.00%
2022/05/27	2	109.00	2	108.00	108.00	0	321	0.00%
2022/05/26	2	111.25	2	114.75	114.00	0	347	0.00%
2022/05/12	0	102.50	0	0.00	97.10	0	546	0.00%
2022/05/09	0	107.50	0	0.00	108.00	0	662	0.00%
2022/05/04	1	113.50	1	112.50	112.50	0	902	0.00%
2022/03/25	6	123.42	6	121.75	120.00	0	1,514	0.00%
2022/03/24	5	125.00	5	123.50	123.50	0	1,528	0.00%
2022/03/22	7	122.14	5	123.00	122.50	2	1,557	0.13%
2022/03/21	2	124.75	0	0.00	123.00	2	1,559	0.13%
2022/03/17	0	0.00	1	126.50	125.50	-1	1,558	-0.06%
2022/03/15	1	122.00	0	0.00	120.50	1	1,546	0.06%
2022/03/11	7	131.43	8	129.13	127.00	-1	1,538	-0.06%
2022/03/03	1	139.00	1	141.00	141.00	0	1,481	0.00%
2022/03/02	3	144.83	7	146.57	141.00	-4	1,469	-0.27%
2022/02/25	10	131.30	9	132.89	131.00	1	1,380	0.07%
2022/02/23	2	138.00	0	0.00	138.00	2	1,344	0.15%
2022/02/22	2	137.25	2	137.25	139.00	0	1,323	0.00%
2022/02/21	3	138.00	1	137.00	137.00	2	1,276	0.16%
2022/02/17	0	0.00	1	149.00	143.00	-1	1,258	-0.08%
2022/02/16	6	140.00	0	0.00	148.00	6	1,232	0.49%
2022/02/15	1	139.00	0	0.00	139.00	1	1,219	0.08%
2022/02/11	3	154.00	2	153.00	153.00	1	1,159	0.09%
2022/02/10	3	150.17	5	155.00	153.50	-2	1,111	-0.18%
2022/02/09	0	0.00	0	150.50	150.50	0	1,049	0.00%
2022/02/08	1	129.50	1	131.01	137.00	0	1,040	0.00%
2022/01/26	4	155.25	5	156.70	143.00	-1	976	-0.10%
2022/01/25	8	161.63	6	168.83	158.50	2	798	0.25%
2022/01/24	4	149.37	4	158.00	158.00	0	588	0.00%
2022/01/21	1	136.50	4	142.75	144.00	-3	490	-0.61%
2022/01/20	4	134.38	1	131.00	131.00	3	442	0.68%
2022/01/19	6	126.17	7	128.50	128.50	-1	397	-0.25%
2022/01/17	6	122.75	5	124.20	122.00	1	375	0.27%
2022/01/13	2	129.50	2	127.25	127.50	0	356	0.00%
2022/01/12	1	128.00	1	119.00	128.00	0	342	0.00%
2022/01/11	3	127.17	6	135.33	123.50	-3	319	-0.94%
2022/01/07	0	0.00	8	140.00	140.00	-8	228	-3.50%
2022/01/06	0	0.00	4	127.50	127.50	-4	186	-2.15%
2022/01/05	1	119.00	0	0.00	116.00	1	178	0.56%
2022/01/04	3	126.17	0	0.00	122.00	3	170	1.76%
2021/12/30	0	0.00	6	112.50	112.50	-6	124	-4.80%
2021/12/29	1	102.00	0	0.00	102.50	1	121	0.82%
2021/12/28	1	100.00	0	0.00	100.50	1	120	0.83%
2021/12/27	7	102.86	0	0.00	101.00	7	116	6.02%
2021/12/24	4	107.63	0	0.00	105.00	4	112	3.57%
2021/12/17	0	0.00	6	131.08	128.00	-6	62	-9.62%
2021/12/16	0	0.00	1	122.50	124.00	-1	29	-3.38%
2021/11/12	0	0.00	0	93.80	93.00	0	17	-0.28%
2021/10/22	0.1	85.00	0	0.00	84.00	0.1	17	0.29%
2021/07/28	0.2	101.00	0	0.00	100.00	0.2	111	0.17%
2021/07/08	0	110.50	0	0.00	110.50	0	127	0.01%
2021/07/07	0.1	113.00	0	0.00	110.50	0.1	129	0.04%
2021/07/01	0.1	113.00	0	0.00	114.00	0.1	131	0.10%
2021/06/28	2	116.51	0	0.00	115.50	2	133	1.51%
2021/06/25	0.1	118.00	0	0.00	117.00	0.1	133	0.09%
2021/06/23	4	120.50	0	0.00	118.50	4	132	3.03%
2021/06/22	0	0.00	4	120.13	119.50	-4	132	-3.02%
2021/06/21	0.1	117.00	0	0.00	119.00	0.1	132	0.06%
2021/06/18	1	121.50	0	0.00	120.50	1	132	0.76%
2021/06/16	1	135.00	2	124.50	122.00	-1	139	-0.72%
2021/06/11	0.2	119.00	0	0.00	118.00	0.2	135	0.13%
2021/06/10	1	120.50	0	0.00	120.50	1	135	0.74%
2021/06/09	1	118.00	0	0.00	118.00	1	135	0.74%
2021/06/08	2	119.00	0	0.00	118.00	2	135	1.48%
2021/06/02	1	118.50	0	0.00	118.00	1	132	0.76%
2021/06/01	0.1	126.62	0	0.00	124.50	0.1	130	0.08%
2021/05/31	1.1	124.06	0	0.00	123.00	1.1	129	0.87%
2021/05/24	1	118.00	0	0.00	118.50	1	112	0.89%
2021/05/21	1	130.00	0	0.00	126.00	1	108	0.93%
2021/05/20	1	139.00	0.4	143.00	140.00	0.6	97	0.61%
2021/05/14	0	0.00	0	98.20	98.20	0	83	-0.06%
2021/05/13	0.1	88.80	0	0.00	89.30	0.1	86	0.06%
2021/05/07	0.1	117.50	0	0.00	118.00	0.1	89	0.11%
2021/04/26	0	0.00	1	127.00	123.00	-1	90	-1.10%
2021/04/23	1	114.50	0	0.00	125.00	1	87	1.14%
2021/04/22	0.1	121.50	0	0.00	114.00	0.1	86	0.12%
2021/04/16	0.2	140.50	5	166.00	136.00	-4.8	83	-5.77%
2021/04/14	1	137.50	0	0.00	137.50	1	76	1.30%
2021/04/13	2	125.00	0	0.00	125.00	2	76	2.63%
2021/04/09	0	0.00	2	104.25	104.00	-2	77	-2.59%
2021/03/19	2	149.25	0	0.00	147.00	2	63	3.13%
2021/03/18	2	134.00	0	0.00	138.00	2	59	3.39%
2021/02/01	0	0.00	5	128.00	128.00	-5	60	-8.22%
2021/01/26	0	0.00	0	87.80	87.80	0	51	-0.09%
2021/01/08	0	0.00	1.3	90.40	90.40	-1.3	42	-3.07%
2020/12/04	0	0.00	0.1	28.50	28.80	-0.1	23	-0.58%
2020/12/01	0	0.00	1	30.75	30.70	-1	22	-4.37%
2020/11/25	0	0.00	1	38.60	34.20	-1	20	-4.97%
2020/01/30	5	20.70	0	0.00	20.70	5	21	23.06%
2018/10/11	0	0.00	3	14.40	14.90	-3	18	-16.47%
2018/08/03	5	16.50	0	0.00	16.75	5	51	9.67%
2018/07/31	10	18.25	3	18.25	18.25	7	52	13.30%
2018/05/25	0	0.00	2	17.20	17.20	-2	51	-3.88%
2018/05/16	0	0.00	0.4	16.25	16.85	-0.4	47	-0.84%
2018/05/07	0	0.00	2.5	14.11	14.65	-2.5	24	-9.97%
2018/01/30	0	0.00	1	17.05	17.50	-1	39	-2.49%