公準 (3178)-永豐金-三重券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	105.00	1	107.50	107.50	0	1,773	0.00%
2024/05/10	0	0.00	1	104.50	105.50	-1	1,775	-0.06%
2024/05/09	6	110.08	0	0.00	108.50	6	1,765	0.34%
2024/05/08	3	117.33	0	0.00	116.50	3	1,749	0.17%
2024/05/07	1	116.00	1	117.00	116.00	0	1,752	0.00%
2024/05/06	1	120.00	2	122.00	120.00	-1	1,754	-0.06%
2024/05/03	1	119.50	1	121.00	121.00	0	1,764	0.00%
2024/05/02	34	120.96	1	121.50	120.50	33	1,780	1.85%
2024/04/30	2	121.00	2	121.50	121.00	0	1,777	0.00%
2024/04/29	1	122.50	1	120.00	120.50	0	1,773	0.00%
2024/04/26	0	0.00	2	123.00	121.00	-2	1,757	-0.11%
2024/04/25	2	119.25	2	123.50	119.50	0	1,735	0.00%
2024/04/24	0	0.00	2	124.75	120.50	-2	1,705	-0.12%
2024/04/22	1	116.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	8	124.25	0	0.00	124.00	8	1,628	0.49%
2024/04/18	5	127.30	3	128.83	128.50	2	1,597	0.13%
2024/04/17	1	132.00	7	133.43	132.00	-6	1,575	-0.38%
2024/04/16	8	128.31	1	134.50	130.00	7	1,530	0.46%
2024/04/12	2	132.25	5	133.60	134.50	-3	1,454	-0.21%
2024/04/11	1	127.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	1	131.00	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	2	131.00	130.00	-2	1,388	-0.14%
2024/04/08	2	126.75	0	0.00	125.50	2	1,361	0.15%
2024/04/02	2	128.25	2	131.25	130.50	0	1,291	0.00%
2024/04/01	1	119.50	5	125.00	130.50	-4	1,252	-0.32%
2024/03/27	1	118.50	2	119.25	119.00	-1	1,213	-0.08%
2024/03/26	1	117.00	0	0.00	114.00	1	1,203	0.08%
2024/03/19	2	115.00	2	114.75	115.00	0	1,225	0.00%
2024/03/18	1	117.00	1	118.50	117.00	0	1,233	0.00%
2024/03/15	1	112.50	1	115.00	117.00	0	1,230	0.00%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	0	0.00	2	111.75	111.50	-2	1,266	-0.16%
2024/03/07	2	117.00	2	114.00	114.50	0	1,293	0.00%
2024/03/06	1	123.00	1	124.00	123.50	0	1,301	0.00%
2024/03/05	1	120.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	4	123.50	2	126.25	121.50	2	1,362	0.15%
2024/03/01	2	131.00	1	123.00	130.00	1	1,343	0.07%
2024/02/29	0	0.00	7	122.00	122.00	-7	1,304	-0.54%
2024/02/27	0	0.00	2	125.50	122.00	-2	1,298	-0.15%
2024/02/26	1	126.00	1	126.50	125.50	0	1,280	0.00%
2024/02/23	10	126.20	3	128.83	125.50	7	1,257	0.56%
2024/02/22	1	127.00	2	125.75	128.50	-1	1,168	-0.09%
2024/02/21	5	115.50	2	116.00	117.00	3	1,091	0.27%
2024/02/20	5	119.50	6	121.67	116.50	-1	1,066	-0.09%
2024/02/19	24	115.50	28	114.86	115.00	-4	956	-0.42%
2024/02/16	1	106.00	1	111.50	111.50	0	881	0.00%
2024/01/30	1	105.00	0	0.00	104.00	1	815	0.12%
2024/01/26	11	107.32	2	106.75	106.00	9	796	1.13%
2024/01/25	0	0.00	3	104.83	100.00	-3	766	-0.39%
2024/01/24	1	104.50	0	0.00	101.50	1	734	0.14%
2024/01/23	0	0.00	1	98.40	102.00	-1	726	-0.14%
2024/01/22	0	0.00	1	98.00	97.10	-1	715	-0.14%
2024/01/19	0	0.00	1	96.30	96.70	-1	713	-0.14%
2024/01/17	1	94.60	0	0.00	94.50	1	726	0.14%
2024/01/16	1	96.30	0	0.00	95.20	1	723	0.14%
2024/01/11	1	97.00	1	98.30	98.10	0	715	0.00%
2024/01/10	1	98.00	0	0.00	97.50	1	712	0.14%
2024/01/04	1	108.00	0	0.00	103.50	1	699	0.14%
2024/01/02	0	0.00	1	105.50	107.00	-1	648	-0.15%
2023/12/28	1	103.50	0	0.00	103.50	1	639	0.16%
2023/12/26	0	0.00	0	108.00	105.00	0	631	0.00%
2023/12/20	0	0.00	0	106.50	103.00	0	593	-0.01%
2023/12/08	0	0.00	2	106.50	106.00	-2	546	-0.37%
2023/12/04	1	105.50	1	105.50	110.00	0	651	0.00%
2023/11/30	0	0.00	25	101.10	101.00	-25	556	-4.49%
2023/11/29	2	96.70	2	99.00	100.50	0	531	0.00%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/27	0	0.00	2	86.60	85.10	-2	442	-0.45%
2023/11/24	0	0.00	3	86.57	86.50	-3	459	-0.65%
2023/11/22	2	84.95	0	0.00	85.30	2	464	0.43%
2023/11/03	2	82.25	0	0.00	82.20	2	469	0.43%
2023/10/26	1	82.80	0	0.00	83.30	1	481	0.21%
2023/10/12	0	0.00	2	83.50	84.20	-2	525	-0.38%
2023/10/11	2	89.00	0	0.00	87.10	2	520	0.38%
2023/10/02	0	0.00	3	91.00	91.70	-3	589	-0.51%
2023/09/22	3	86.00	0	0.00	86.50	3	614	0.49%
2023/09/18	1	90.00	0	0.00	87.80	1	638	0.16%
2023/09/15	1	90.90	0	0.00	90.50	1	640	0.16%
2023/09/12	35	99.22	16	99.65	93.00	19	651	2.92%
2023/09/11	16	100.19	11	100.95	100.00	5	621	0.80%
2023/09/08	1	97.70	9	95.06	95.30	-8	584	-1.37%
2023/09/07	2	91.20	0	0.00	90.70	2	677	0.30%
2023/09/05	7	93.19	0	0.00	92.60	7	795	0.88%
2023/09/01	0	0.00	1	91.90	92.00	-1	815	-0.12%
2023/08/30	1	96.20	1	94.00	93.10	0	833	0.00%
2023/07/11	1	97.30	1	100.50	96.80	0	1,731	0.00%
2023/07/10	2	104.00	1	103.50	104.50	1	1,746	0.06%
2023/07/07	0	0.00	2	101.50	103.00	-2	1,738	-0.12%
2023/07/04	0	0.00	1	104.50	100.50	-1	1,737	-0.06%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	1	103.00	1	104.50	104.00	0	1,825	0.00%
2023/06/19	1	105.00	1	105.00	103.00	0	1,820	0.00%
2023/06/16	1	102.00	12	101.67	101.00	-11	1,820	-0.60%
2023/06/15	5	102.50	10	103.00	103.50	-5	1,819	-0.27%
2023/06/14	0	0.00	1	105.50	102.00	-1	1,812	-0.06%
2023/06/13	9	105.94	1	103.00	102.00	8	1,820	0.44%
2023/06/12	1	105.00	1	100.50	105.00	0	1,760	0.00%
2023/06/08	4	97.98	4	95.13	93.60	0	1,797	0.00%
2023/06/06	1	96.80	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	98.60	98.40	-1	1,752	-0.06%
2023/06/02	1	98.50	1	97.80	97.70	0	1,746	0.00%
2023/05/31	5	100.36	4	98.10	97.20	1	1,724	0.06%
2023/05/29	0	0.00	1.2	101.25	98.50	-1.2	1,667	-0.07%
2023/05/26	1.2	99.35	0	0.00	96.80	1.2	1,634	0.07%
2023/05/25	1	98.40	3	98.30	99.50	-2	1,592	-0.13%
2023/05/24	2	102.25	3	104.00	102.50	-1	1,525	-0.07%
2023/05/23	2	98.80	2.1	100.96	103.50	-0.1	1,388	0.00%
2023/05/22	0	0.00	5	90.80	94.10	-5	1,284	-0.39%
2023/05/19	5	85.44	0	0.00	85.60	5	1,199	0.42%
2023/05/04	0	0.00	0.1	80.90	80.70	-0.1	1,117	0.00%
2023/05/02	0.1	86.70	0	0.00	86.00	0.1	1,121	0.00%
2023/04/21	0	0.00	1	92.40	86.90	-1	1,067	-0.09%
2023/04/20	12	91.33	10	89.72	89.10	2	1,043	0.19%
2023/04/17	1	90.30	6	88.90	89.10	-5	926	-0.54%
2023/04/14	5	89.22	5	86.44	86.10	0	869	0.00%
2023/04/13	1	84.50	2	85.40	88.00	-1	752	-0.13%
2023/04/12	1	82.50	2	80.85	80.00	-1	698	-0.14%
2023/04/10	1	80.60	0	0.00	81.90	1	674	0.15%
2023/03/23	18	83.35	10	82.75	83.10	8	574	1.39%
2023/03/22	8	79.89	0	0.00	78.90	8	491	1.63%
2023/03/21	1	80.50	1	81.30	78.40	0	484	0.00%
2023/03/20	0	0.00	1	78.60	78.20	-1	462	-0.22%
2023/03/16	1	78.70	0	0.00	78.70	1	431	0.23%
2023/03/15	0	0.00	1	81.70	79.50	-1	383	-0.26%
2023/03/14	3	78.90	2	79.05	76.50	1	305	0.33%
2023/03/13	0	0.00	1	73.00	77.00	-1	174	-0.57%
2023/02/20	0	0.00	13	69.38	70.60	-13	232	-5.58%
2023/02/17	1	70.20	0	0.00	69.40	1	244	0.41%
2023/02/16	1	70.00	0	0.00	70.50	1	243	0.41%
2023/02/10	4	70.20	0	0.00	69.00	4	252	1.59%
2023/02/09	8	72.66	0	0.00	72.50	8	247	3.23%
2023/02/07	0	0.00	7	71.77	72.60	-7	244	-2.87%
2023/02/03	1	70.50	0	0.00	70.70	1	239	0.42%
2023/02/01	0	0.00	1	74.00	71.50	-1	235	-0.43%
2023/01/30	5	68.80	0	0.00	69.10	5	212	2.36%
2022/11/16	0	0.00	1	60.30	61.20	-1	297	-0.34%
2022/11/11	0	0.00	1	60.20	58.30	-1	284	-0.35%
2022/11/10	1	60.30	1	59.00	58.10	0	282	0.00%
2022/11/07	0	0.00	1	54.80	54.80	-1	281	-0.35%
2022/10/25	1	50.60	0	0.00	50.60	1	299	0.33%
2022/10/24	2	53.40	0	0.00	52.20	2	300	0.66%
2022/09/15	1	70.00	0	0.00	69.30	1	399	0.25%
2022/09/08	0	0.00	1	72.00	71.30	-1	520	-0.19%
2022/09/06	0	0.00	1	71.80	68.50	-1	510	-0.20%
2022/09/05	1	70.90	3	72.90	70.90	-2	503	-0.40%
2022/08/31	1	70.30	0.2	70.00	70.30	0.9	464	0.18%
2022/08/30	0	0.00	1	68.20	68.90	-1	459	-0.22%
2022/08/26	3	73.03	0	0.00	71.00	3	444	0.68%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/19	0	0.00	1	64.50	64.20	-1	345	-0.29%
2022/08/16	0	0.00	2	64.25	65.00	-2	339	-0.59%
2022/08/09	2	62.70	0	0.00	62.60	2	327	0.61%
2022/07/07	0	0.00	1	51.10	51.90	-1	270	-0.37%
2022/07/06	1	50.20	0	0.00	50.20	1	268	0.37%
2022/06/29	1	62.50	0	0.00	61.60	1	251	0.40%
2022/06/23	1	67.70	1	65.80	67.00	0	220	0.00%
2022/06/22	2	66.15	2	66.55	67.50	0	202	0.00%
2022/06/21	3	60.67	3	61.17	65.80	0	122	0.00%
2022/06/20	0	0.00	0.2	59.90	59.90	-0.2	73	-0.27%
2022/05/16	0	0.00	1	54.00	53.50	-1	93	-1.07%
2022/05/10	0	0.00	1	54.00	55.10	-1	90	-1.10%
2022/04/11	1	63.50	1	65.00	63.50	0	110	0.00%
2022/03/30	0	0.00	5	65.98	65.80	-5	149	-3.35%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/25	5	69.32	0	0.00	68.10	5	160	3.11%
2022/03/24	0	0.00	1	66.40	67.60	-1	157	-0.63%
2022/03/18	0	0.00	1	64.70	64.90	-1	165	-0.60%
2022/03/15	1	62.50	0	0.00	62.40	1	174	0.57%
2022/03/11	0	0.00	1	65.10	64.50	-1	178	-0.56%
2022/03/09	1	64.10	0	0.00	64.20	1	179	0.56%
2022/02/22	1	69.50	0	0.00	68.50	1	221	0.45%
2022/02/21	0	0.00	1	72.00	71.30	-1	234	-0.43%
2022/02/10	0	0.00	10	68.11	68.50	-10	388	-2.57%
2022/01/21	0	0.00	1	70.10	69.50	-1	674	-0.15%
2022/01/19	0	0.00	10	69.70	69.60	-10	702	-1.42%
2022/01/14	0	0.00	5	69.50	69.70	-5	741	-0.67%
2022/01/07	1.1	71.59	0	0.00	71.30	1.1	807	0.13%
2021/12/30	0	0.00	1.1	76.51	76.30	-1.1	808	-0.13%
2021/12/22	0.1	73.80	0	0.00	73.90	0.1	924	0.01%
2021/12/14	1	73.20	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	75.00	76.60	-1	975	-0.10%
2021/12/01	0	0.00	15	73.00	73.70	-15	973	-1.54%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/23	0.1	75.90	0	0.00	75.40	0.1	977	0.01%
2021/11/19	1	78.50	0	0.00	78.10	1	967	0.10%
2021/11/18	0	0.00	0.1	80.00	78.70	-0.1	958	-0.01%
2021/11/17	10	81.15	10	80.71	81.00	0	945	0.00%
2021/11/16	10	84.85	1	84.00	82.80	9	923	0.97%
2021/11/15	1	81.10	2	81.30	80.60	-1	853	-0.12%
2021/11/11	1	79.90	0	0.00	78.60	1	823	0.12%
2021/11/08	5	78.40	0	0.00	77.10	5	791	0.63%
2021/11/04	10.1	80.95	1	81.10	81.10	9.1	763	1.19%
2021/11/03	2	82.85	1	83.50	76.30	1	717	0.14%
2021/11/02	0	0.00	0.1	82.60	82.60	-0.1	581	-0.02%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/28	1	74.60	0	0.00	74.00	1	520	0.19%
2021/10/26	0	0.00	1	76.00	74.30	-1	494	-0.20%
2021/10/22	2	72.00	2	72.95	73.70	0	479	0.00%
2021/10/21	1	72.20	1	72.00	73.00	0	479	0.00%
2021/10/20	0	0.00	5	72.00	72.00	-5	476	-1.05%
2021/10/15	0	0.00	1	68.30	68.00	-1	506	-0.20%
2021/10/14	0	0.00	1	64.90	63.80	-1	505	-0.20%
2021/10/12	0	0.00	1	66.00	65.30	-1	521	-0.19%
2021/10/08	0	0.00	0.2	67.00	66.70	-0.2	541	-0.04%
2021/10/07	1	68.60	0	0.00	68.00	1	594	0.17%
2021/10/06	0	0.00	1	69.50	67.20	-1	655	-0.15%
2021/10/04	2	69.10	2	70.35	67.10	0	679	0.00%
2021/10/01	1.2	71.22	0	0.00	69.90	1.2	670	0.18%
2021/09/30	2	76.99	2	76.30	76.70	0	646	0.00%
2021/09/29	10	77.72	9	76.42	74.40	1	612	0.16%
2021/09/28	7	72.73	8	73.46	73.70	-1	553	-0.18%
2021/09/23	5	65.14	5	63.72	63.60	0	542	0.00%
2021/09/22	1	64.10	0	0.00	63.90	1	549	0.18%
2021/09/10	0	0.00	1	67.50	67.50	-1	629	-0.16%
2021/09/07	1	67.80	0	0.00	66.40	1	633	0.16%
2021/09/03	0	0.00	1	69.00	69.90	-1	627	-0.16%
2021/09/01	1	70.30	0	0.00	70.30	1	627	0.16%
2021/08/30	0	0.00	1	71.00	70.10	-1	622	-0.16%
2021/08/25	0	0.00	1	64.30	67.70	-1	616	-0.16%
2021/08/24	0	0.00	1	64.00	64.40	-1	624	-0.16%
2021/08/13	1	67.20	1	67.70	67.20	0	644	0.00%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/11	1	67.30	1	69.00	67.10	0	654	0.00%
2021/08/09	1	72.70	1	73.90	73.30	0	664	0.00%
2021/08/06	3	73.60	2	73.35	73.80	1	675	0.15%
2021/08/03	1	75.50	0	0.00	75.50	1	721	0.14%
2021/08/02	1	76.30	0	0.00	76.70	1	731	0.14%
2021/07/29	1	77.00	0	0.00	77.30	1	747	0.13%
2021/07/28	1	79.70	0	0.00	76.60	1	753	0.13%
2021/07/27	1	83.10	0	0.00	79.60	1	763	0.13%
2021/07/23	0	0.00	2	83.90	81.70	-2	759	-0.26%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/16	3	80.27	0	0.00	79.90	3	750	0.40%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	1	85.50	4	85.98	85.00	-3	735	-0.41%
2021/07/13	5	83.52	3	86.10	81.10	2	705	0.28%
2021/07/09	0	0.00	3	74.00	73.10	-3	628	-0.48%
2021/07/07	0	0.00	1	75.00	74.50	-1	676	-0.15%
2021/07/06	1	75.00	0	0.00	74.80	1	691	0.14%
2021/07/02	2	75.70	2	75.00	75.10	0	740	0.00%
2021/07/01	1	77.20	1	79.70	77.00	0	777	0.00%
2021/06/28	1	78.80	1	77.90	77.60	0	901	0.00%
2021/06/25	1	79.00	0	0.00	77.50	1	1,063	0.09%
2021/06/22	1	66.00	0	0.00	66.00	1	1,376	0.07%
2021/06/16	0.1	67.40	0	0.00	67.40	0.1	1,590	0.01%
2021/05/14	1	67.00	1	67.40	64.00	0	4,111	0.00%
2021/05/12	0	0.00	1	65.70	62.40	-1	4,242	-0.02%
2021/04/29	0	0.00	7	75.40	75.00	-7	5,095	-0.14%
2021/04/28	1	79.80	0	0.00	79.40	1	5,112	0.02%
2021/04/23	0.1	81.00	0	0.00	83.40	0.1	5,107	0.00%
2021/04/21	0.1	85.80	0	0.00	86.10	0.1	5,075	0.00%
2021/04/20	2	89.50	0	0.00	88.80	2	5,064	0.04%
2021/04/19	1	90.00	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	91.80	1	90.00	89.20	0	5,033	0.00%
2021/04/14	1	88.00	2	93.30	88.90	-1	5,010	-0.02%
2021/04/13	2	93.95	0	0.00	91.60	2	4,985	0.04%
2021/04/12	9	92.74	13	90.57	90.10	-4	4,962	-0.08%
2021/04/09	3	94.63	4	96.08	93.00	-1	4,945	-0.02%
2021/04/08	5.1	93.48	2	93.60	93.80	3.1	4,913	0.06%
2021/04/07	10	95.88	11	96.91	94.90	-1	4,887	-0.02%
2021/04/06	9	99.31	0	0.00	99.00	9	4,834	0.19%
2021/04/01	24	99.88	3	99.87	99.10	21	4,803	0.44%
2021/03/31	2	98.15	1	99.40	96.10	1	4,725	0.02%
2021/03/30	4	101.75	38	100.53	101.50	-34	4,664	-0.73%
2021/03/29	6	96.17	12	96.19	98.60	-6	4,486	-0.13%
2021/03/25	8	90.13	3.1	90.21	88.40	4.9	4,273	0.11%
2021/03/24	2	88.60	0	0.00	87.30	2	4,107	0.05%
2021/03/23	1	85.70	0	0.00	84.40	1	4,012	0.02%
2021/03/22	0	0.00	2	85.35	83.20	-2	3,949	-0.05%
2021/03/19	2	86.80	1	86.10	85.20	1	3,929	0.03%
2021/03/18	1.1	86.30	2	87.95	86.50	-1	3,901	-0.02%
2021/03/17	5	87.08	2	84.65	87.00	3	3,862	0.08%
2021/03/16	2	89.55	5	88.70	85.50	-3	3,790	-0.08%
2021/03/15	1	83.80	2	82.45	84.00	-1	3,654	-0.03%
2021/03/12	2	83.00	2	81.65	80.70	0	3,617	0.00%
2021/03/11	3.1	80.21	1	82.30	81.80	2.1	3,588	0.06%
2021/03/09	4	82.08	11	80.01	81.90	-7	3,482	-0.20%
2021/03/08	6	85.88	7	84.97	82.00	-1	3,392	-0.03%
2021/03/05	6	88.73	5	86.82	86.30	1	3,247	0.03%
2021/03/04	26	90.86	5	89.36	87.10	21	2,978	0.71%
2021/03/03	8	82.59	8	83.23	86.90	0	2,583	0.00%
2021/03/02	35	86.31	15	82.87	79.00	20	2,422	0.83%
2021/02/26	16	83.09	11	83.90	85.00	5	2,195	0.23%
2021/02/25	28	76.75	31	79.10	80.30	-3	1,875	-0.16%
2021/02/24	9	75.49	8	76.34	73.00	1	1,762	0.06%
2021/02/23	1	67.00	4	69.63	72.70	-3	1,596	-0.19%
2021/02/22	4	67.10	2	66.55	66.10	2	1,528	0.13%
2021/02/19	2	67.05	7	67.31	66.00	-5	1,493	-0.33%
2021/02/18	6	61.55	1	63.00	64.30	5	1,419	0.35%
2021/02/05	2	61.25	1	61.00	60.00	1	1,365	0.07%
2021/02/04	1	62.40	1	62.80	61.10	0	1,339	0.00%
2021/02/03	2	63.80	5	64.60	63.50	-3	1,286	-0.23%
2021/02/02	0	0.00	3	62.50	62.50	-3	1,183	-0.25%
2021/02/01	15	64.86	13	65.38	61.10	2	1,135	0.18%
2021/01/29	10	70.14	10	65.31	64.10	0	955	0.00%
2021/01/28	6	65.40	12	66.84	69.50	-6	688	-0.87%
2021/01/27	0	0.00	6	62.10	63.20	-6	540	-1.11%
2021/01/26	5	58.18	0	0.00	57.50	5	502	0.99%
2021/01/25	11	60.88	11	61.24	60.30	0	458	0.00%
2021/01/22	6	57.20	5	58.02	58.70	1	309	0.32%
2021/01/15	1	48.75	0	0.00	49.10	1	171	0.58%
2020/11/04	0	0.00	1	46.40	46.65	-1	673	-0.15%
2020/09/11	1	53.60	0	0.00	52.20	1	983	0.10%
2020/09/10	0	0.00	1	54.00	53.70	-1	1,057	-0.09%
2020/09/03	2	61.40	0	0.00	61.40	2	1,081	0.18%
2020/09/02	7	63.33	7	64.20	63.20	0	1,073	0.00%
2020/09/01	2	58.80	3	60.07	60.60	-1	900	-0.11%
2020/08/20	0	0.00	1	47.70	47.70	-1	1,258	-0.08%
2020/08/14	1	54.00	0	0.00	54.00	1	1,394	0.07%
2020/08/06	0	0.00	1	54.10	54.00	-1	1,606	-0.06%
2020/07/28	0	0.00	3	49.80	48.10	-3	1,615	-0.19%
2020/07/09	5	59.02	0	0.00	58.30	5	1,623	0.31%
2020/06/18	1	60.60	0	0.00	60.50	1	1,516	0.07%
2020/06/17	10	62.45	5	61.68	61.50	5	1,506	0.33%
2020/06/16	0	0.00	4	62.40	62.40	-4	1,427	-0.28%
2020/06/12	2	56.20	0	0.00	57.10	2	1,385	0.14%
2020/06/11	3	56.77	0	0.00	58.00	3	1,381	0.22%
2020/06/08	1	61.60	0	0.00	60.40	1	1,352	0.07%
2020/06/03	2	59.30	1	59.40	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	60.70	59.30	-1	1,277	-0.08%
2020/06/01	3	61.13	2	61.10	61.90	1	1,254	0.08%
2020/05/28	3	58.47	4	56.78	54.40	-1	1,140	-0.09%
2020/05/26	0	0.00	2	51.60	50.80	-2	1,014	-0.20%
2020/05/25	2	49.15	1	48.50	49.20	1	962	0.10%
2020/05/22	1	49.30	1	48.95	48.35	0	958	0.00%
2020/05/19	1	47.00	0	0.00	46.55	1	883	0.11%
2020/05/18	6	46.80	6	46.85	48.20	0	866	0.00%
2020/05/15	1	44.50	1	44.35	45.90	0	783	0.00%
2020/05/13	0	0.00	3	42.50	42.00	-3	774	-0.39%
2020/05/12	0	0.00	3	41.50	41.60	-3	764	-0.39%
2020/05/07	0	0.00	5	40.00	40.00	-5	790	-0.63%
2020/05/06	1	38.40	2	38.83	38.80	-1	817	-0.12%
2020/04/29	1	41.35	0	0.00	39.25	1	1,003	0.10%
2020/04/16	2	37.43	0	0.00	36.70	2	1,441	0.14%
2020/04/15	3	36.12	0	0.00	36.05	3	1,512	0.20%
2020/04/10	3	35.77	8	36.76	36.25	-5	1,551	-0.32%
2020/04/09	3	34.75	3	35.35	36.10	0	1,552	0.00%
2020/03/26	1	31.00	0	0.00	31.80	1	1,688	0.06%
2020/03/25	1	32.25	0	0.00	31.25	1	1,688	0.06%
2020/03/16	4	36.73	1	37.75	34.05	3	1,614	0.19%
2020/03/12	6	38.13	2	39.25	37.75	4	1,580	0.25%
2020/03/11	13	41.62	11	41.90	39.10	2	1,558	0.13%
2020/02/17	0	0.00	1	45.30	44.20	-1	1,320	-0.08%
2020/02/14	1	46.00	0	0.00	45.50	1	1,299	0.08%
2020/02/07	2	49.78	1	51.00	47.70	1	1,170	0.09%
2020/02/06	2	49.55	1	50.60	49.35	1	1,137	0.09%
2020/02/03	1	49.95	1	50.40	52.00	0	1,030	0.00%
2020/01/31	3	48.20	3	48.08	50.00	0	925	0.00%
2020/01/30	2	46.98	2	47.73	46.50	0	862	0.00%
2020/01/20	2	48.55	2	48.80	48.65	0	830	0.00%
2020/01/17	1	48.00	1	48.05	48.10	0	792	0.00%
2020/01/16	4	48.53	4	48.35	46.60	0	725	0.00%
2020/01/15	2	47.48	2	47.80	47.05	0	609	0.00%
2020/01/10	1	43.90	1	43.80	42.15	0	446	0.00%
2019/04/01	0	0.00	2	32.40	32.25	-2	155	-1.29%
2019/03/26	1	33.30	0	0.00	33.80	1	145	0.69%
2019/03/25	1	34.40	0	0.00	34.10	1	138	0.72%