斐成 (3313)-永豐金-三重券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.35	1	20.30	19.90	2	1,415	0.14%
2024/05/07	1	19.75	0	0.00	19.85	1	1,400	0.07%
2024/05/03	0	0.00	0.2	22.20	22.45	-0.2	1,313	-0.02%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/30	0	0.00	1	18.80	18.60	-1	1,193	-0.09%
2024/04/29	1	19.00	0	0.00	18.95	1	1,180	0.08%
2024/04/26	2	17.70	0	0.00	17.55	2	1,159	0.17%
2024/04/22	5	18.48	0	0.00	19.60	5	1,109	0.45%
2024/04/15	0	0.00	1	18.25	18.00	-1	1,054	-0.09%
2024/04/10	0	0.00	2	20.43	20.65	-2	1,018	-0.20%
2024/04/02	0	0.00	3	20.10	19.70	-3	955	-0.31%
2024/04/01	3	19.72	0	0.00	19.55	3	946	0.32%
2024/03/26	5	17.25	0	0.00	16.80	5	860	0.58%
2024/03/22	5	18.10	2	18.30	18.10	3	833	0.36%
2024/03/21	5	18.35	0	0.00	18.30	5	817	0.61%
2024/03/20	0	19.25	0	0.00	19.00	0	806	0.00%
2024/03/19	0	19.20	0	0.00	18.80	0	797	0.00%
2024/03/18	0	19.95	0	0.00	19.60	0	789	0.00%
2024/03/15	0	19.68	0	0.00	19.55	0	782	0.00%
2024/03/14	4	20.14	0	0.00	20.35	4	766	0.52%
2024/03/13	6	18.83	0	0.00	18.50	6	749	0.80%
2024/03/11	3	21.20	0	0.00	22.30	3	698	0.43%
2024/03/07	1	26.00	0	0.00	25.30	1	665	0.15%
2024/03/06	0	0.00	2.1	27.08	28.00	-2.1	633	-0.33%
2024/03/05	2	24.45	1	23.45	25.75	1	605	0.17%
2024/03/04	16	22.69	0	0.00	23.45	16	571	2.80%
2024/03/01	2	24.00	0	0.00	23.10	2	552	0.36%
2024/02/29	0	22.30	2	23.18	23.75	-2	526	-0.38%
2024/02/27	2	21.68	0	0.00	21.65	2	497	0.40%
2024/02/26	2	21.50	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	2	19.05	20.35	-2	415	-0.48%
2024/02/22	1	17.90	0	0.00	18.50	1	358	0.28%
2024/02/21	1	18.25	0	0.00	18.20	1	327	0.31%
2024/02/15	0	13.23	0	0.00	13.30	0	210	0.00%
2024/01/26	0.1	11.60	0	0.00	11.55	0.1	84	0.08%
2024/01/25	0.1	11.10	0	0.00	11.05	0.1	82	0.09%
2024/01/16	0.1	11.20	0	0.00	11.10	0.1	95	0.06%
2024/01/09	0.2	11.40	0	0.00	11.10	0.2	100	0.22%
2023/12/22	0	11.45	0	0.00	11.35	0	123	0.00%
2023/12/13	0	11.55	0	0.00	11.45	0	128	0.00%
2023/12/06	1	11.05	0	0.00	11.05	1	112	0.89%
2023/12/04	0	0.00	2	11.05	11.10	-2	111	-1.79%
2023/11/07	0.1	10.90	0	0.00	10.80	0.1	99	0.08%
2023/09/18	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.05%
2023/08/24	0.1	10.30	0	0.00	10.30	0.1	122	0.05%
2023/07/24	0.1	10.65	0	0.00	10.60	0.1	124	0.04%
2023/07/20	0.1	10.60	0	0.00	10.80	0.1	124	0.04%
2023/07/10	0.1	10.65	0	0.00	11.35	0.1	87	0.16%
2023/07/04	2	10.40	0	0.00	10.35	2	70	2.83%
2023/07/03	0.1	10.50	0	0.00	10.35	0.1	69	0.09%
2023/06/13	0.1	10.45	0	0.00	10.35	0.1	69	0.09%
2023/05/31	0.1	10.35	0	0.00	10.30	0.1	69	0.07%
2023/05/26	0	0.00	1	10.30	10.30	-1	77	-1.28%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.08%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.06%
2023/05/04	0.1	10.40	0	0.00	10.30	0.1	77	0.06%
2023/05/02	0.1	10.35	0	0.00	10.25	0.1	77	0.06%
2023/04/28	0.1	10.42	0	0.00	10.25	0.1	76	0.16%
2023/04/24	0.1	10.20	0	0.00	10.20	0.1	74	0.07%
2023/04/13	0	0.00	2	10.30	10.35	-2	65	-3.05%
2023/04/12	0.1	10.25	0	0.00	10.15	0.1	63	0.08%
2023/03/31	0	0.00	1	10.05	10.00	-1	63	-1.58%
2023/03/22	0	10.35	0	0.00	10.15	0	57	0.07%
2023/03/21	0.1	10.40	0	0.00	10.20	0.1	57	0.09%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.09%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/15	0.1	10.30	0	0.00	10.20	0.1	56	0.11%
2023/03/14	0.1	10.30	0	0.00	10.20	0.1	57	0.19%
2023/03/08	0.1	10.90	0	0.00	10.95	0.1	54	0.13%
2023/03/03	0	11.05	0	0.00	10.95	0	52	0.00%
2023/03/02	0.1	10.85	2	10.70	10.80	-1.9	51	-3.78%
2023/02/23	1	10.65	0	0.00	10.65	1	42	2.37%
2023/02/22	0.1	10.60	0	0.00	10.45	0.1	40	0.15%
2023/02/20	0.1	10.53	0	0.00	10.40	0.1	41	0.31%
2023/02/13	0.1	10.40	0	0.00	10.40	0.1	42	0.24%
2023/02/08	0.1	10.45	0	0.00	10.30	0.1	44	0.13%
2023/01/11	0	0.00	1	9.97	9.99	-1	43	-2.31%
2022/12/12	0.1	9.89	0	0.00	9.80	0.1	52	0.19%
2022/12/09	0.1	9.95	0	0.00	9.80	0.1	52	0.17%
2022/12/01	0.1	10.15	0	0.00	9.98	0.1	53	0.13%
2022/11/30	0.1	10.00	0	0.00	9.94	0.1	52	0.19%
2022/11/29	0.1	9.80	0	0.00	9.86	0.1	51	0.14%
2022/11/28	0.1	9.80	0	0.00	9.70	0.1	52	0.19%
2022/11/25	5	9.70	0	0.00	9.67	5	53	9.42%
2022/11/24	0.1	9.71	0	0.00	9.73	0.1	53	0.19%
2022/11/18	0.1	9.70	0	0.00	9.63	0.1	63	0.08%
2022/11/14	0.1	9.85	0	0.00	9.84	0.1	61	0.11%
2022/10/28	0	0.00	0.6	9.85	9.70	-0.6	68	-0.81%
2022/10/27	1	9.89	0	0.00	9.80	1	68	1.46%
2022/10/25	0.1	9.82	0	0.00	9.70	0.1	68	0.13%
2022/10/21	0.1	9.88	0	0.00	9.78	0.1	69	0.09%
2022/10/18	0.1	9.98	0	0.00	9.90	0.1	71	0.10%
2022/10/14	0.1	9.90	0	0.00	9.79	0.1	74	0.11%
2022/10/13	0.1	10.00	0	0.00	9.75	0.1	78	0.07%
2022/10/12	0.1	10.15	0	0.00	10.00	0.1	77	0.08%
2022/10/11	0	10.15	0	0.00	9.98	0	78	0.05%
2022/10/07	0.1	10.30	0	0.00	10.15	0.1	79	0.08%
2022/10/03	0.1	10.25	0	0.00	10.25	0.1	81	0.06%
2022/09/30	0.1	10.35	0	0.00	10.35	0.1	82	0.06%
2022/09/29	0.1	10.20	0	0.00	10.20	0.1	82	0.07%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.07%
2022/09/14	0.1	11.05	0	0.00	11.15	0.1	102	0.06%
2022/09/08	0.1	11.00	0	0.00	10.95	0.1	117	0.05%
2022/09/05	5	11.19	0	0.00	11.10	5	126	3.96%
2022/08/25	0.1	11.25	0	0.00	11.85	0.1	138	0.06%
2022/08/22	0.1	11.35	0	0.00	11.10	0.1	144	0.04%
2022/08/11	0.1	11.00	0	0.00	11.05	0.1	202	0.03%
2022/07/27	0	11.05	0	0.00	11.15	0	367	0.00%
2022/07/20	0.1	10.55	0	0.00	11.30	0.1	405	0.01%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.01%
2022/07/18	0.1	10.30	0	0.00	10.35	0.1	463	0.01%
2022/07/15	0.1	10.23	0	0.00	10.20	0.1	494	0.02%
2022/07/14	0.1	10.40	0	0.00	10.30	0.1	544	0.02%
2022/07/08	0.1	10.50	0	0.00	10.45	0.1	677	0.01%
2022/07/07	0.1	10.30	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0.1	10.45	0	0.00	10.20	0.1	676	0.01%
2022/07/05	0.1	10.55	0	0.00	10.50	0.1	675	0.01%
2022/07/04	0.1	10.45	0	0.00	10.40	0.1	674	0.01%
2022/07/01	0.1	10.50	0	0.00	10.55	0.1	672	0.01%
2022/06/30	0.1	10.80	0	0.00	10.80	0.1	669	0.01%
2022/06/28	3.1	11.20	0	0.00	11.05	3.1	668	0.46%
2022/06/27	2.1	11.20	0	0.00	11.30	2.1	666	0.31%
2022/06/24	0.1	10.90	0	0.00	10.95	0.1	665	0.02%
2022/06/23	0.2	10.92	0	0.00	10.60	0.2	664	0.03%
2022/06/22	0.1	11.45	0	0.00	10.90	0.1	656	0.01%
2022/06/21	5.1	11.46	0	0.00	11.25	5.1	652	0.78%
2022/06/16	0	0.00	0.2	12.90	12.35	-0.2	639	-0.03%
2022/06/09	0	13.45	0	0.00	13.35	0	628	0.00%
2022/05/20	1	13.65	0	0.00	13.35	1	614	0.16%
2022/05/19	1	13.55	0	0.00	13.75	1	602	0.17%
2022/05/18	0.1	12.35	0	0.00	12.50	0.1	590	0.01%
2022/05/17	0	12.30	0	0.00	12.40	0	585	0.01%
2022/05/11	0	0.00	7	13.69	13.35	-7	562	-1.24%
2022/05/09	0	0.00	2	15.18	14.55	-2	531	-0.38%
2022/05/06	2	12.50	4	14.63	14.45	-2	495	-0.40%
2022/05/05	0	0.00	4	13.35	13.40	-4	449	-0.89%
2022/04/28	2	12.40	0	0.00	12.90	2	408	0.49%
2022/04/27	2	11.65	0	0.00	12.10	2	399	0.50%
2022/04/25	4	12.58	0	0.00	12.60	4	382	1.05%
2022/04/22	5	13.48	0	0.00	13.80	5	352	1.42%
2022/04/21	1	14.40	2	14.85	14.40	-1	319	-0.31%
2022/04/20	3	14.40	3	14.55	14.60	0	289	0.00%
2022/04/19	3	14.20	2	14.20	14.50	1	236	0.42%
2022/04/18	0	0.00	1	13.15	13.20	-1	163	-0.61%
2022/04/15	3	11.85	0	0.00	12.00	3	119	2.51%
2022/04/14	0	11.50	0	0.00	11.35	0	101	0.02%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.03%
2022/04/06	0	11.55	0	0.00	11.55	0	104	0.03%
2022/03/31	0	11.65	0	0.00	11.60	0	106	0.04%
2022/03/14	0.1	11.25	0	0.00	11.25	0.1	118	0.04%
2022/02/23	0.1	11.55	0	0.00	11.40	0.1	228	0.04%
2022/02/17	0.1	11.40	0	0.00	11.30	0.1	249	0.04%
2021/12/28	0	11.85	0	0.00	11.80	0	260	0.00%
2021/12/02	0	0.00	3	11.65	11.20	-3	217	-1.38%
2021/12/01	3	10.65	0	0.00	11.25	3	198	1.51%
2021/11/30	4	10.75	0	0.00	10.45	4	184	2.17%
2021/11/26	0	11.25	0	0.00	10.90	0	144	0.00%
2021/11/02	5	11.30	0	0.00	11.30	5	89	5.62%
2021/08/31	1	10.95	0	0.00	10.95	1	108	0.92%
2021/08/30	1	11.00	0	0.00	11.00	1	108	0.92%
2021/08/13	1	11.45	0	0.00	11.50	1	99	1.00%
2021/08/10	1	11.65	0	0.00	11.65	1	96	1.04%
2021/07/19	0	0.00	2	11.95	11.95	-2	140	-1.43%
2021/07/06	1	11.85	0.5	11.95	12.00	0.5	161	0.31%
2021/06/23	2	11.75	0	0.00	11.75	2	192	1.04%
2021/06/01	0	0.00	2	11.90	11.95	-2	249	-0.80%
2021/05/07	0	0.00	1	12.45	12.50	-1	227	-0.44%
2021/05/05	0	0.00	0.5	12.90	12.55	-0.5	221	-0.23%
2021/05/04	1	12.15	1	11.70	12.50	0	214	0.00%
2021/04/29	2	12.38	0	0.00	12.40	2	206	0.97%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/12	0	0.00	1	11.85	11.90	-1	90	-1.11%
2021/03/11	1	10.85	0	0.00	10.85	1	86	1.16%
2021/01/15	0	0.00	0.5	11.30	11.35	-0.5	104	-0.48%
2020/07/03	4	14.45	0	0.00	14.50	4	213	1.88%
2020/07/02	10	14.85	0	0.00	14.70	10	212	4.70%
2020/04/21	0	12.60	0	0.00	12.50	0	200	0.00%
2020/03/13	0	0.00	1	11.60	11.70	-1	204	-0.49%
2020/01/14	1	16.20	0	0.00	16.45	1	149	0.67%
2019/10/30	2	14.30	0	0.00	15.40	2	93	2.13%
2019/09/27	3	17.20	0	0.00	17.00	3	76	3.91%
2019/08/08	0	0.00	1	21.70	21.10	-1	65	-1.53%
2019/08/07	2	21.85	0	0.00	22.15	2	64	3.12%
2019/08/06	1	19.20	0	0.00	20.80	1	56	1.76%
2019/06/17	0	0.00	5	19.25	19.70	-5	139	-3.58%
2019/06/14	0	0.00	1	19.50	19.30	-1	141	-0.71%
2019/06/06	0	0.00	1	18.55	18.55	-1	145	-0.69%
2019/03/21	0	0.00	1	22.50	24.00	-1	290	-0.34%
2019/03/12	1	22.30	0	0.00	21.40	1	300	0.33%
2019/01/24	0	0.00	6	25.00	24.15	-6	308	-1.94%
2019/01/22	6	27.30	0	0.00	25.80	6	306	1.96%
2019/01/04	0	0.00	1	26.00	25.90	-1	308	-0.32%
2018/12/12	0	0.00	2	15.50	15.85	-2	273	-0.73%
2018/12/07	0	0.00	1	17.60	17.60	-1	272	-0.37%
2018/11/29	1	18.15	0	0.00	18.15	1	302	0.33%
2018/10/02	0	0.00	5	26.00	25.85	-5	596	-0.84%
2018/09/03	5	27.80	0	0.00	27.00	5	716	0.70%
2018/08/02	2	33.50	0	0.00	31.90	2	696	0.29%
2018/07/10	0	0.00	2	36.25	36.95	-2	991	-0.20%
2018/07/09	3	36.50	0	0.00	36.50	3	996	0.30%
2018/07/04	10	39.50	1	40.10	39.60	9	944	0.95%
2018/06/29	1	43.50	0	0.00	43.00	1	928	0.11%
2018/06/27	20	43.38	0	0.00	43.00	20	912	2.19%
2018/06/20	5	45.00	0	0.00	45.45	5	885	0.56%
2018/06/12	0	0.00	1	47.20	49.40	-1	866	-0.12%
2018/06/07	0	0.00	2	46.00	46.00	-2	829	-0.24%
2018/06/06	2	46.50	0	0.00	46.10	2	823	0.24%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/06/01	1	47.90	3	47.80	48.35	-2	798	-0.25%
2018/05/31	12	50.23	9	47.65	47.65	3	794	0.38%
2018/05/29	1	49.55	0	0.00	49.50	1	778	0.13%
2018/05/28	5	49.82	2	49.70	50.50	3	759	0.40%
2018/05/25	0	0.00	3	49.57	50.00	-3	714	-0.42%
2018/05/24	19	46.50	13	47.00	46.75	6	664	0.90%
2018/05/23	2	47.25	2	46.78	48.10	0	640	0.00%
2018/05/17	1	43.40	0	0.00	42.65	1	576	0.17%
2018/05/15	1	44.05	1	44.30	43.75	0	571	0.00%
2018/05/08	1	43.65	2	43.15	42.80	-1	560	-0.18%
2018/05/03	7	44.31	7	44.00	44.00	0	537	0.00%
2018/05/02	12	43.89	11	44.70	44.70	1	525	0.19%
2018/04/30	1	44.85	0	0.00	43.20	1	511	0.20%
2018/04/24	9	43.03	5	46.45	40.10	4	373	1.07%
2018/04/23	1	41.10	1	41.90	43.00	0	288	0.00%
2018/04/20	6	39.50	6	39.10	39.10	0	244	0.00%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/09	0	0.00	3	38.25	38.55	-3	254	-1.18%
2018/03/06	6	39.60	6	39.00	39.00	0	265	0.00%
2018/03/05	10	39.40	7	39.30	39.30	3	266	1.12%
2018/03/02	4	38.45	4	38.55	38.80	0	266	0.00%
2018/01/30	1	39.80	1	39.50	39.20	0	314	0.00%
2018/01/24	4	39.68	0	0.00	40.40	4	423	0.94%
2018/01/03	0	0.00	1	40.80	40.65	-1	526	-0.19%
2018/01/02	1	41.50	0	0.00	40.70	1	524	0.19%