崧騰 (3484)-永豐金-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	51.90	51.90	-4	469	-0.85%
2024/05/09	0	0.00	29.1	52.38	51.90	-29.1	468	-6.21%
2024/05/03	25	49.91	0	0.00	50.20	25	450	5.55%
2024/04/30	0	0.00	2	49.05	48.80	-2	442	-0.45%
2024/04/26	2	48.50	0	0.00	48.70	2	438	0.46%
2024/04/22	2	48.75	1	48.50	47.75	1	430	0.23%
2024/04/18	0	52.00	0	0.00	51.50	0	400	0.00%
2024/04/11	0	0.00	1	53.20	52.70	-1	356	-0.28%
2024/04/09	2	50.30	2	49.78	49.55	0	326	0.00%
2024/04/03	1	48.55	0	0.00	48.45	1	309	0.32%
2024/04/02	3	50.03	1	49.90	48.90	2	297	0.67%
2024/04/01	1	46.85	0	0.00	46.90	1	266	0.38%
2024/03/29	1	47.80	1.1	48.05	47.75	-0.1	262	-0.02%
2024/03/27	1	46.40	4	47.78	48.20	-3	251	-1.19%
2024/03/26	2	46.50	0	0.00	46.40	2	236	0.84%
2024/03/25	1	46.60	2	47.75	47.75	-1	229	-0.44%
2024/03/22	0	0.00	3	46.07	47.45	-3	222	-1.35%
2024/03/19	2	45.13	0	0.00	45.40	2	209	0.95%
2024/03/18	1	44.95	0	0.00	45.00	1	210	0.47%
2024/03/15	1	45.60	0	0.00	44.85	1	213	0.47%
2024/03/14	3	46.22	0	0.00	46.10	3	213	1.41%
2024/03/13	3	45.77	4	46.00	46.00	-1	210	-0.48%
2024/03/12	0	0.00	0.3	45.60	45.45	-0.3	212	-0.13%
2024/03/11	0	0.00	0.1	44.15	44.15	-0.1	213	-0.06%
2024/03/05	0.2	42.00	0	0.00	42.00	0.2	205	0.10%
2024/03/04	2	42.80	0	0.00	42.35	2	205	0.97%
2024/02/29	0	43.60	0	0.00	43.20	0	203	0.00%
2024/02/21	2	43.35	0	0.00	43.35	2	228	0.87%
2024/02/15	0	42.85	0	0.00	42.35	0	225	0.00%
2024/02/05	0.2	42.45	0	0.00	42.45	0.2	225	0.08%
2024/01/26	1	44.45	0	0.00	44.20	1	231	0.43%
2023/12/29	0	46.70	0	0.00	47.00	0	269	0.00%
2023/12/27	1	46.10	0	0.00	46.10	1	265	0.38%
2023/12/25	0	0.00	1	45.10	45.50	-1	264	-0.38%
2023/12/15	1	47.25	0.1	47.40	47.45	0.9	254	0.36%
2023/12/13	0	47.00	0	0.00	47.30	0	253	0.00%
2023/12/08	2.1	47.50	0	0.00	47.45	2.1	243	0.86%
2023/12/05	0	0.00	6	47.10	47.40	-6	209	-2.86%
2023/11/15	0	0.00	1	42.95	43.00	-1	187	-0.53%
2023/11/14	1	42.10	0	0.00	42.15	1	186	0.54%
2023/11/08	0	0.00	3	43.65	43.30	-3	185	-1.61%
2023/11/07	3	41.78	0	0.00	41.85	3	178	1.68%
2023/10/18	3	45.75	0	0.00	43.90	3	188	1.59%
2023/10/17	3.1	43.99	5	44.08	44.55	-1.9	176	-1.08%
2023/10/16	2	42.70	7	42.99	42.90	-5	155	-3.21%
2023/10/13	5	42.45	5	43.41	41.95	0	155	0.00%
2023/09/01	0.5	43.35	0	0.00	43.45	0.5	191	0.26%
2023/08/30	0	0.00	1	42.85	43.00	-1	192	-0.52%
2023/08/21	0	0.00	2	41.33	41.55	-2	200	-1.00%
2023/08/16	0	0.00	1	40.50	40.60	-1	226	-0.44%
2023/08/11	2	40.25	0	0.00	40.10	2	238	0.84%
2023/07/19	1	41.40	0	0.00	41.25	1	544	0.18%
2023/07/12	1	42.35	0	0.00	41.95	1	607	0.16%
2023/06/28	0	0.00	5	43.72	43.75	-5	695	-0.72%
2023/06/27	0	43.90	0	0.00	43.80	0	708	0.00%
2023/06/12	1	44.70	1	44.20	44.25	0	728	0.00%
2023/06/06	2	45.55	0	0.00	45.75	2	733	0.27%
2023/06/05	0	0.00	2	46.30	46.10	-2	734	-0.27%
2023/05/29	2	45.20	0	0.00	45.20	2	735	0.27%
2023/05/26	3	45.17	0	0.00	45.15	3	734	0.41%
2023/05/23	0	0.00	5	46.12	46.35	-5	733	-0.68%
2023/05/22	4	44.35	3	44.40	44.40	1	715	0.14%
2023/05/19	1	43.85	0	0.00	43.80	1	714	0.14%
2023/05/18	3	44.03	2	44.00	44.00	1	711	0.14%
2023/05/17	3	44.35	2	44.35	44.35	1	703	0.14%
2023/05/12	4	44.00	4	45.01	45.25	0	691	0.00%
2023/05/11	2.4	45.05	2	44.40	44.40	0.4	684	0.06%
2023/05/10	5	46.52	4	46.00	46.15	1	666	0.15%
2023/05/09	6	48.37	6	48.87	47.85	0	636	0.00%
2023/05/08	3	49.15	6	49.58	49.60	-3	527	-0.57%
2023/05/03	4	47.00	2	47.50	46.50	2	459	0.43%
2023/05/02	0	0.00	1	46.80	46.60	-1	435	-0.23%
2023/04/24	6	46.60	0	0.00	46.15	6	404	1.48%
2023/04/21	4	47.73	11	48.25	47.40	-7	389	-1.80%
2023/04/20	7	46.97	0	0.00	47.05	7	365	1.91%
2023/04/19	7	47.54	0.2	48.55	48.05	6.8	354	1.92%
2023/04/18	0	47.58	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.85	0	0.00	47.35	0	325	0.00%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/12	0	45.80	12	45.79	46.30	-12	287	-4.18%
2023/04/11	38	44.99	51	45.92	46.85	-13	272	-4.78%
2023/04/06	17	44.34	1	44.35	44.05	16	232	6.89%
2023/03/31	16	43.79	15	44.06	44.00	1	225	0.44%
2023/03/30	0	42.35	10	42.08	42.25	-10	206	-4.85%
2023/03/28	11	42.06	0	0.00	41.90	11	195	5.63%
2023/03/16	2	43.05	0	0.00	42.80	2	149	1.34%
2023/03/15	3	45.15	0	0.00	44.90	3	144	2.08%
2023/03/13	2	45.30	0	0.00	45.05	2	147	1.36%
2023/03/09	0.3	47.38	0	0.00	47.10	0.3	140	0.21%
2023/03/03	0	0.00	1	46.00	46.35	-1	141	-0.71%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/02/15	0	0.00	1	46.15	46.00	-1	132	-0.75%
2023/02/13	1	45.50	0	0.00	45.40	1	140	0.71%
2023/02/02	0	0.00	3	47.20	46.90	-3	139	-2.14%
2023/02/01	0	0.00	3	46.02	46.20	-3	138	-2.17%
2022/12/30	1	42.80	0	0.00	42.95	1	159	0.63%
2022/12/21	0	43.75	0	0.00	43.30	0	183	0.00%
2022/12/19	2	44.80	0	0.00	45.00	2	186	1.07%
2022/12/14	1	46.40	0	0.00	46.45	1	187	0.53%
2022/11/25	0	0.00	3	46.70	47.45	-3	219	-1.37%
2022/11/24	0	0.00	1	45.60	45.45	-1	213	-0.47%
2022/11/23	0	0.00	1	45.20	45.00	-1	213	-0.47%
2022/11/18	6	44.82	0	0.00	44.20	6	217	2.76%
2022/11/09	0	0.00	2	43.08	43.95	-2	217	-0.92%
2022/11/08	2	41.78	0	0.00	41.60	2	213	0.94%
2022/11/02	0	0.00	1	42.25	42.45	-1	229	-0.44%
2022/10/28	1	40.55	0	0.00	39.90	1	243	0.41%
2022/09/20	1	52.00	0	0.00	52.20	1	269	0.37%
2022/09/16	1	53.40	0	0.00	53.20	1	277	0.36%
2022/09/02	0	0.00	1	63.20	62.10	-1	280	-0.36%
2022/09/01	0	0.00	1	62.80	62.50	-1	270	-0.37%
2022/08/19	0	62.40	0	0.00	62.70	0	253	0.00%
2022/08/08	0	59.20	0	0.00	59.00	0	233	0.00%
2022/08/03	0	0.00	2	59.20	59.40	-2	226	-0.88%
2022/07/05	1	51.50	0	0.00	50.80	1	250	0.40%
2022/07/04	1	50.20	0	0.00	50.30	1	250	0.40%
2022/06/27	2	54.95	0	0.00	56.20	2	273	0.73%
2022/06/14	0	0.00	1	60.80	60.80	-1	300	-0.33%
2022/06/13	0	0.00	2	61.60	61.60	-2	302	-0.66%
2022/06/10	0	63.10	1	63.20	63.00	-1	315	-0.32%
2022/06/02	0	0.00	2	64.50	64.50	-2	395	-0.51%
2022/05/10	2	61.50	0	0.00	61.70	2	596	0.34%
2022/04/22	1	67.70	0	0.00	67.60	1	744	0.13%
2022/04/21	1	68.50	0	0.00	69.00	1	785	0.13%
2022/04/15	1	67.50	0	0.00	67.90	1	1,096	0.09%
2022/03/30	1	74.90	0	0.00	75.70	1	1,939	0.05%
2022/03/23	0	0.00	3	75.20	75.50	-3	2,456	-0.12%
2022/03/22	2	74.15	0	0.00	74.00	2	2,454	0.08%
2022/03/17	0	0.00	2	72.80	73.50	-2	2,472	-0.08%
2022/03/15	2	70.50	0	0.00	70.50	2	2,496	0.08%
2022/03/14	3	73.30	0	0.00	73.00	3	2,500	0.12%
2022/03/10	0	0.00	2	75.90	75.50	-2	2,535	-0.08%
2022/03/08	2	73.70	5	74.38	73.20	-3	2,591	-0.12%
2022/03/07	2	77.80	0	0.00	77.00	2	2,579	0.08%
2022/03/04	1	80.60	2	80.45	80.30	-1	2,574	-0.04%
2022/03/03	2	82.20	2	82.00	81.80	0	2,614	0.00%
2022/02/24	1	81.40	0	0.00	81.40	1	2,843	0.04%
2022/02/23	1	83.80	0	0.00	84.50	1	2,825	0.04%
2022/02/22	3	82.97	0	0.00	83.00	3	2,822	0.11%
2022/02/14	3	83.53	0	0.00	82.50	3	2,791	0.11%
2022/02/10	1	85.90	0	0.00	86.30	1	2,781	0.04%
2022/02/09	3	84.03	6	85.72	86.80	-3	2,757	-0.11%
2022/02/07	0	0.00	2	82.40	83.50	-2	2,695	-0.07%
2022/01/26	1	80.90	0	0.00	80.90	1	2,687	0.04%
2022/01/21	2	81.95	2	81.45	80.40	0	2,658	0.00%
2022/01/20	0	0.00	10	82.50	82.60	-10	2,646	-0.38%
2022/01/19	1	82.10	0	0.00	82.90	1	2,638	0.04%
2022/01/18	5	84.30	0	0.00	83.10	5	2,634	0.19%
2022/01/17	1	82.50	1	83.70	84.10	0	2,630	0.00%
2022/01/14	1	82.00	0	0.00	82.50	1	2,617	0.04%
2022/01/13	25	87.64	21	85.71	85.00	4	2,574	0.16%
2022/01/12	2	89.80	1	88.80	90.10	1	2,475	0.04%
2022/01/11	2	87.15	54	87.65	86.90	-52	2,356	-2.21%
2022/01/10	0	0.00	1	83.20	84.20	-1	2,287	-0.04%
2022/01/07	53	85.35	0	0.00	84.10	53	2,265	2.34%
2022/01/06	0	0.00	1	86.60	86.50	-1	2,220	-0.05%
2022/01/05	3	92.30	1	89.00	88.20	2	2,196	0.09%
2022/01/04	2	90.00	1.1	89.22	91.00	0.9	2,089	0.04%
2022/01/03	0	0.00	1	88.80	88.80	-1	2,057	-0.05%
2021/12/30	0	0.00	4	90.18	89.30	-4	2,023	-0.20%
2021/12/29	1	92.60	5	92.20	91.10	-4	1,974	-0.20%
2021/12/28	2	93.15	0.1	91.70	91.80	1.9	1,923	0.10%
2021/12/27	1.1	91.48	2	92.10	95.30	-0.9	1,847	-0.05%
2021/12/24	33.1	93.84	23	94.56	94.20	10.1	1,724	0.59%
2021/12/23	6	89.38	6	89.90	89.50	0	1,426	0.00%
2021/12/22	3	86.60	2	88.50	88.00	1	1,235	0.08%
2021/12/21	6	80.72	7	81.33	83.00	-1	998	-0.10%
2021/12/09	1	78.30	0	0.00	77.40	1	851	0.12%
2021/12/07	1	79.40	0	0.00	78.90	1	822	0.12%
2021/12/06	3	79.77	1	79.80	80.20	2	806	0.25%
2021/12/03	0	0.00	2	79.75	80.90	-2	783	-0.26%
2021/11/30	1.3	77.15	0	0.00	77.00	1.3	709	0.18%
2021/11/26	0	78.00	0	0.00	77.90	0	662	0.00%
2021/11/25	1	78.50	0	0.00	78.70	1	634	0.16%
2021/11/24	1	79.70	3	77.13	80.00	-2	551	-0.36%
2021/11/23	1	74.90	3	74.93	74.60	-2	456	-0.44%
2021/11/18	0	0.00	2	70.80	70.60	-2	422	-0.47%
2021/11/16	2	68.95	0	0.00	69.00	2	423	0.47%
2021/11/10	0	0.00	2	70.70	69.90	-2	483	-0.41%
2021/11/05	2	68.60	0	0.00	69.00	2	497	0.40%
2021/11/04	0.1	69.40	0	0.00	69.20	0.1	529	0.02%
2021/10/20	0	0.00	3	65.23	64.90	-3	777	-0.39%
2021/10/18	1	63.90	0	0.00	63.60	1	820	0.12%
2021/10/13	2	62.35	0	0.00	62.10	2	899	0.22%
2021/09/27	0	0.00	1	70.40	70.30	-1	1,286	-0.08%
2021/09/02	0	0.00	0.1	78.00	77.50	-0.1	1,473	-0.01%
2021/09/01	0	0.00	1	77.10	77.50	-1	1,466	-0.07%
2021/08/27	1	74.60	0	0.00	74.30	1	1,498	0.07%
2021/08/18	1	68.40	0	0.00	72.50	1	1,526	0.07%
2021/08/11	0.1	78.00	0	0.00	75.80	0.1	1,512	0.01%
2021/08/10	2	77.70	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	3.5	82.29	82.20	-3.5	1,481	-0.24%
2021/08/04	1	80.40	1	80.50	80.50	0	1,477	0.00%
2021/08/03	4	81.40	0	0.00	80.70	4	1,487	0.27%
2021/08/02	0	0.00	2	78.20	79.20	-2	1,462	-0.14%
2021/07/29	1	77.00	0	0.00	78.10	1	1,466	0.07%
2021/07/28	0	0.00	3	78.23	76.50	-3	1,464	-0.20%
2021/07/27	0	0.00	1	77.80	78.90	-1	1,472	-0.07%
2021/07/22	2	75.80	0	0.00	76.70	2	1,451	0.14%
2021/07/20	1	75.30	2	75.40	75.00	-1	1,446	-0.07%
2021/07/19	2.5	77.06	0	0.00	76.50	2.5	1,446	0.17%
2021/07/13	0	0.00	2	82.80	80.40	-2	1,506	-0.13%
2021/07/07	1	81.00	1	81.10	81.50	0	1,426	0.00%
2021/07/05	0	0.00	5	81.50	81.00	-5	1,396	-0.36%
2021/06/29	1	77.30	0	0.00	77.80	1	1,480	0.07%
2021/06/25	1	77.60	0	0.00	78.40	1	1,514	0.07%
2021/06/24	0	0.00	3	77.50	76.90	-3	1,539	-0.19%
2021/06/23	0	0.00	1	76.00	76.50	-1	1,646	-0.06%
2021/06/22	5	76.10	5	75.72	75.90	0	1,650	0.00%
2021/06/21	1	76.50	0	0.00	75.60	1	1,655	0.06%
2021/06/17	0	0.00	3	73.17	74.20	-3	1,720	-0.17%
2021/06/16	3	72.53	0	0.00	73.20	3	1,730	0.17%
2021/06/07	0	0.00	4	71.60	71.60	-4	1,809	-0.22%
2021/05/31	3	69.70	0	0.00	69.10	3	1,917	0.16%
2021/05/28	2	68.85	2	70.00	70.00	0	1,951	0.00%
2021/05/25	2	67.30	0	0.00	69.50	2	2,284	0.09%
2021/05/24	5	66.08	4	66.60	68.00	1	2,296	0.04%
2021/05/20	1	64.50	0	0.00	65.30	1	2,376	0.04%
2021/05/19	0	0.00	0.1	66.00	64.90	-0.1	2,448	0.00%
2021/05/18	0	62.00	1	63.40	64.30	-1	2,484	-0.04%
2021/05/17	0.1	58.20	0	60.40	58.50	0.1	2,526	0.00%
2021/05/13	1	63.00	0	0.00	63.50	1	2,542	0.04%
2021/05/12	1	65.40	1	67.50	64.30	0	2,553	0.00%
2021/05/10	0	0.00	3	71.40	71.40	-3	2,548	-0.12%
2021/05/07	13	71.00	0	0.00	71.50	13	2,574	0.50%
2021/05/04	2	69.40	11	68.85	70.40	-9	2,613	-0.34%
2021/04/27	0	0.00	5	76.90	76.80	-5	2,634	-0.19%
2021/04/26	5	75.50	1	74.70	74.80	4	2,625	0.15%
2021/04/22	1	76.10	1	75.30	73.10	0	2,678	0.00%
2021/04/21	0	78.30	0	0.00	77.90	0	2,691	0.00%
2021/04/20	1	79.20	0	0.00	78.70	1	2,688	0.04%
2021/04/19	2	79.00	0	0.00	77.90	2	2,689	0.07%
2021/04/15	1	82.50	1	83.00	82.50	0	2,682	0.00%
2021/04/14	1	83.10	1	82.50	82.80	0	2,745	0.00%
2021/04/13	1	84.00	10	83.55	83.80	-9	2,827	-0.32%
2021/04/09	4	83.02	0	0.00	83.50	4	2,907	0.14%
2021/04/08	1	83.10	0	0.00	83.20	1	2,900	0.03%
2021/04/07	1	85.10	1	84.70	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	82.30	83.90	-1	2,860	-0.03%
2021/04/01	7	81.74	0	0.00	81.00	7	2,843	0.25%
2021/03/30	1	83.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	7	85.29	5	83.50	83.60	2	2,903	0.07%
2021/03/26	6	81.38	5.1	84.10	83.70	0.9	2,891	0.03%
2021/03/22	2	81.40	1	82.10	82.50	1	2,780	0.04%
2021/03/12	0	0.00	3	78.40	77.90	-3	2,935	-0.10%
2021/03/09	0	0.00	0.1	76.70	78.50	-0.1	2,996	0.00%
2021/02/26	3	82.03	0	0.00	79.50	3	3,079	0.10%
2021/02/25	0	0.00	10	82.10	82.10	-10	3,012	-0.33%
2021/02/23	0	0.00	1	74.00	74.20	-1	2,900	-0.03%
2021/02/22	2	73.15	0	0.00	74.20	2	2,900	0.07%
2021/02/17	1	69.20	2	71.60	71.70	-1	2,964	-0.03%
2021/02/05	0	0.00	1	68.00	68.20	-1	3,045	-0.03%
2021/02/04	1	67.40	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	2	70.00	68.10	-2	3,099	-0.06%
2021/02/02	0	0.00	2	68.40	68.20	-2	3,146	-0.06%
2021/01/29	1	69.80	0	0.00	68.30	1	3,265	0.03%
2021/01/27	1	67.90	0	0.00	69.30	1	3,374	0.03%
2021/01/26	0	0.00	1	66.90	67.80	-1	3,439	-0.03%
2021/01/22	1	66.90	2	67.00	67.00	-1	3,460	-0.03%
2021/01/20	2	63.00	0	0.00	64.00	2	3,426	0.06%
2021/01/19	1	65.60	1	66.30	65.10	0	3,402	0.00%
2021/01/18	4	65.25	1	64.90	65.60	3	3,393	0.09%
2021/01/15	0	0.00	6	65.90	65.80	-6	3,378	-0.18%
2021/01/14	6	68.20	3	67.23	69.80	3	3,324	0.09%
2021/01/13	1	65.90	3	65.30	65.90	-2	3,288	-0.06%
2021/01/08	2	64.80	0	0.00	64.20	2	3,235	0.06%
2021/01/06	11	67.64	18.1	67.04	68.10	-7.1	3,131	-0.23%
2021/01/05	3	62.97	1	64.40	63.40	2	3,016	0.07%
2021/01/04	4	61.90	3	61.83	62.70	1	2,962	0.03%
2020/12/31	2	60.20	4	60.35	60.00	-2	2,935	-0.07%
2020/12/30	2	58.80	2	60.00	60.00	0	2,930	0.00%
2020/12/29	2	58.60	2	60.00	58.90	0	3,095	0.00%
2020/12/25	2	58.40	4	59.10	58.70	-2	3,032	-0.07%
2020/12/23	1	53.80	0	0.00	55.50	1	2,918	0.03%
2020/12/18	1	57.00	6	57.25	57.30	-5	2,832	-0.18%
2020/12/17	1	57.20	0	0.00	56.50	1	2,816	0.04%
2020/12/16	7	56.89	4	57.00	56.70	3	2,806	0.11%
2020/12/15	3	55.43	0	0.00	54.80	3	2,777	0.11%
2020/12/14	1	60.30	0	0.00	59.10	1	2,702	0.04%
2020/12/08	1	58.80	2	59.30	58.60	-1	2,609	-0.04%
2020/12/07	2	56.60	3	58.13	58.10	-1	2,671	-0.04%
2020/12/04	1	57.90	5	58.26	57.50	-4	2,603	-0.15%
2020/12/02	4	56.93	2	56.90	57.20	2	2,584	0.08%
2020/12/01	1	57.30	1	57.10	57.50	0	2,568	0.00%
2020/11/30	1	55.50	68	54.51	54.90	-67	2,520	-2.66%
2020/11/27	2	52.30	0	0.00	52.40	2	2,467	0.08%
2020/11/26	0	0.00	1	52.50	52.50	-1	2,444	-0.04%
2020/11/25	1	49.30	0	0.00	49.10	1	2,369	0.04%
2020/11/20	2	49.13	2	48.90	48.80	0	2,339	0.00%
2020/11/18	45	49.49	0	0.00	49.15	45	2,370	1.90%
2020/11/17	0	0.00	3	48.20	50.00	-3	2,365	-0.13%
2020/11/16	7	48.44	31	48.58	49.10	-24	2,287	-1.05%
2020/11/13	21	46.34	13	46.32	46.10	8	2,185	0.37%
2020/11/12	2	44.35	0	0.00	44.10	2	2,065	0.10%
2020/11/10	0	0.00	5	44.30	42.65	-5	2,008	-0.25%
2020/11/06	0	0.00	27	41.62	41.90	-27	1,848	-1.46%
2020/11/03	6	39.90	1	40.60	40.00	5	1,661	0.30%
2020/11/02	20	38.68	0	0.00	39.15	20	1,606	1.24%
2020/10/30	4	39.85	4	38.50	37.95	0	1,592	0.00%
2020/10/15	0	0.00	1	37.40	36.95	-1	1,562	-0.06%
2020/10/08	1	37.10	0	0.00	36.35	1	1,533	0.07%
2020/10/06	4	39.30	4	37.50	38.05	0	1,488	0.00%
2020/09/17	0	0.00	2	36.85	36.35	-2	1,235	-0.16%
2020/09/16	0	0.00	1	36.75	36.80	-1	1,254	-0.08%
2020/09/15	3	37.55	0	0.00	37.15	3	1,245	0.24%
2020/09/14	1	37.40	1	37.35	37.80	0	1,228	0.00%
2020/09/11	0	0.00	1	37.90	37.15	-1	1,205	-0.08%
2020/09/10	3	38.47	2	38.33	39.95	1	1,133	0.09%
2020/09/04	0	0.00	10	35.42	35.65	-10	948	-1.05%
2020/09/02	1	37.00	1	36.60	36.65	0	911	0.00%
2020/09/01	1	35.30	0	0.00	35.85	1	883	0.11%
2020/08/31	10	37.30	0	0.00	36.60	10	859	1.16%
2020/08/28	0	0.00	4	37.28	37.20	-4	836	-0.48%
2020/08/27	1	37.25	1	36.80	37.05	0	823	0.00%
2020/08/24	1	38.20	1	37.65	36.60	0	720	0.00%
2020/08/21	44	33.04	1	35.50	35.60	43	636	6.76%
2020/08/06	1	31.75	1	31.35	30.30	0	387	0.00%
2020/07/30	0	0.00	1	30.70	30.95	-1	305	-0.33%
2020/07/22	1	27.65	0	0.00	26.95	1	216	0.46%
2020/04/15	0	0.00	3	24.50	24.50	-3	134	-2.23%
2020/04/08	1	22.95	0	0.00	23.10	1	157	0.63%
2020/04/07	2	23.00	0	0.00	23.00	2	156	1.28%
2020/03/11	0	0.00	0	26.65	26.40	0	147	-0.01%
2019/07/23	0	0.00	2	26.40	26.55	-2	48	-4.14%
2019/05/20	0	0.00	5	26.20	26.05	-5	96	-5.20%
2019/04/18	0	0.00	1	28.25	28.25	-1	107	-0.93%
2019/04/15	1	29.05	0	0.00	28.80	1	101	0.99%
2019/04/12	1	29.85	0	0.00	29.00	1	98	1.01%
2019/04/09	0	0.00	14	28.09	28.05	-14	81	-17.09%
2019/02/14	0	0.00	1	27.50	27.40	-1	63	-1.56%
2019/01/16	0	0.00	5	25.50	26.75	-5	62	-7.98%
2019/01/10	0	0.00	0	25.00	25.00	0	63	-0.03%
2019/01/09	0	0.00	10	24.85	25.10	-10	65	-15.19%
2019/01/08	0	0.00	5	24.80	24.80	-5	67	-7.43%
2019/01/07	0	0.00	2	24.85	24.80	-2	69	-2.89%
2019/01/04	0	0.00	5	24.85	24.80	-5	75	-6.59%
2018/12/18	0	0.00	4	25.80	25.60	-4	87	-4.58%
2018/12/10	0	0.00	1	26.15	25.55	-1	88	-1.14%
2018/10/26	2	23.00	4	23.05	23.25	-2	133	-1.50%
2018/09/18	0.5	31.30	0	0.00	31.30	0.5	159	0.31%
2018/06/21	1	36.30	0	0.00	36.40	1	216	0.46%
2018/06/13	0	0.00	1	37.20	37.10	-1	224	-0.45%
2018/05/23	0	0.00	0.1	37.95	36.40	-0.1	214	-0.04%
2018/05/11	0	0.00	2	37.55	37.60	-2	233	-0.86%
2018/05/02	1	37.00	0	0.00	37.00	1	243	0.41%
2018/03/12	0	38.50	0	0.00	38.50	0	580	0.00%
2018/02/09	1	37.50	0	0.00	37.70	1	604	0.17%
2018/02/01	0	0.00	4	40.05	40.00	-4	627	-0.64%
2018/01/31	0	0.00	6.4	40.00	40.00	-6.4	639	-1.00%
2018/01/30	0	0.00	5	40.60	40.05	-5	642	-0.78%
2018/01/26	0	0.00	13	40.30	40.30	-13	648	-2.00%
2018/01/23	2	40.60	0	0.00	40.65	2	651	0.31%
2018/01/05	0	0.00	10	42.32	42.20	-10	743	-1.35%
2018/01/03	0	0.00	14	42.00	41.50	-14	742	-1.89%