昇達科 (3491)-永豐金-三重券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
298.5
漲跌
▲6.0
漲幅
+2.05%
成交量
706張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	287.50	0	0.00	288.50	0.1	2,497	0.00%
2024/05/30	0	0.00	2	277.50	267.50	-2	2,574	-0.08%
2024/05/29	0	0.00	1	281.00	281.00	-1	2,547	-0.04%
2024/05/27	7.2	291.80	3	285.00	286.00	4.2	2,533	0.17%
2024/05/24	5	274.90	6	276.33	290.00	-1	2,446	-0.04%
2024/05/23	4	272.38	1	279.50	271.00	3	2,379	0.13%
2024/05/22	1	257.50	1	268.00	261.00	0	2,312	0.00%
2024/05/21	1	236.50	3	241.83	250.50	-2	2,198	-0.09%
2024/05/20	1	226.00	0	0.00	228.00	1	2,113	0.05%
2024/05/17	1	231.00	2	224.75	230.00	-1	2,096	-0.05%
2024/05/16	1	225.50	1	225.00	225.50	0	2,069	0.00%
2024/05/15	1	221.50	2	221.25	222.00	-1	2,032	-0.05%
2024/05/14	3	214.50	3	213.33	214.50	0	1,977	0.00%
2024/05/13	0	0.00	52	206.91	207.50	-52	1,957	-2.66%
2024/05/10	1	211.00	1	213.00	213.00	0	1,942	0.00%
2024/05/09	1	217.50	1	215.00	213.00	0	1,912	0.00%
2024/05/08	1	208.00	2	203.50	207.00	-1	1,842	-0.05%
2024/05/07	2	205.50	1	201.50	205.50	1	1,790	0.06%
2024/05/02	2	203.25	1	205.00	198.50	1	1,720	0.06%
2024/04/30	1	199.50	1.5	199.14	198.00	-0.5	1,673	-0.03%
2024/04/29	11	193.00	11	198.91	193.00	0	1,596	0.00%
2024/04/26	1	197.50	5	197.50	197.50	-4	1,546	-0.26%
2024/04/25	7.4	196.74	3	197.00	197.00	4.4	1,503	0.29%
2024/04/24	11	189.68	31	186.26	196.50	-20	1,393	-1.44%
2024/04/23	6	179.92	6	182.75	179.50	0	1,200	0.00%
2024/04/22	33.1	179.04	3	183.50	179.50	30.1	1,154	2.61%
2024/04/19	1.1	180.86	1	177.00	182.50	0.1	1,113	0.01%
2024/04/18	40.1	180.51	0	0.00	180.50	40.1	1,046	3.83%
2024/04/17	0	181.00	1.3	182.81	180.50	-1.3	976	-0.13%
2024/04/16	0	0.00	1	167.50	171.00	-1	887	-0.11%
2024/04/15	0	0.00	1	170.00	170.50	-1	874	-0.11%
2024/04/10	0.1	167.00	1	167.50	167.50	-0.9	839	-0.11%
2024/04/09	1.1	163.18	0	0.00	166.50	1.1	836	0.13%
2024/04/08	0	0.00	12	170.71	172.00	-12	808	-1.49%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/01	0	161.50	0.2	161.00	169.50	-0.2	749	-0.03%
2024/03/29	0	0.00	0.5	158.00	158.00	-0.5	711	-0.07%
2024/03/27	0.1	158.47	0	0.00	158.50	0.1	714	0.01%
2024/03/26	0.2	159.00	0	0.00	158.00	0.2	713	0.03%
2024/03/25	0.2	161.00	0	0.00	161.00	0.2	713	0.03%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/21	0.2	161.00	2	159.00	158.50	-1.8	721	-0.25%
2024/03/20	3.2	161.00	2	161.50	160.00	1.2	746	0.16%
2024/03/19	0.2	157.03	0.5	157.50	157.50	-0.3	741	-0.04%
2024/03/18	1	155.98	0	0.00	156.50	1	754	0.13%
2024/03/15	0	152.08	0	153.00	151.50	0	758	0.00%
2024/03/14	1.5	150.96	0	0.00	149.50	1.5	777	0.19%
2024/03/08	0.3	160.00	0	0.00	156.00	0.3	796	0.04%
2024/03/07	2	170.00	1	172.50	166.00	1	777	0.13%
2024/03/04	2	164.50	1	166.50	164.00	1	693	0.14%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/26	0.5	161.88	0	0.00	161.50	0.5	682	0.07%
2024/02/23	0.2	163.00	0	0.00	161.00	0.2	711	0.03%
2024/02/22	0.1	161.50	0	0.00	163.00	0.1	741	0.01%
2024/02/21	0.1	160.00	0	0.00	159.00	0.1	756	0.01%
2024/02/19	0.2	161.55	1	161.50	161.00	-0.8	773	-0.10%
2024/02/16	0.1	160.50	0	0.00	160.50	0.1	777	0.01%
2024/02/15	0.1	158.00	0	0.00	157.50	0.1	778	0.01%
2024/02/02	0.2	157.50	0	0.00	157.50	0.2	811	0.02%
2024/02/01	2	158.75	0	0.00	157.00	2	860	0.23%
2024/01/26	0	0.00	1	162.00	158.00	-1	945	-0.11%
2024/01/25	1	161.02	0	0.00	161.00	1	1,009	0.10%
2024/01/24	0.1	162.00	0	0.00	162.50	0.1	1,045	0.01%
2024/01/17	1	156.00	1	161.00	156.00	0	1,474	0.00%
2024/01/11	0	0.00	1	159.50	160.00	-1	1,579	-0.06%
2024/01/09	0	0.00	0	161.50	161.50	0	1,696	0.00%
2024/01/08	1	162.00	1	161.50	162.00	0	1,812	0.00%
2024/01/04	0	0.00	1	159.00	157.50	-1	1,866	-0.05%
2024/01/03	1.3	158.88	1	157.00	157.50	0.3	1,894	0.02%
2024/01/02	1	161.50	0	0.00	161.00	1	1,886	0.05%
2023/12/29	0	163.50	0	0.00	162.50	0	1,895	0.00%
2023/12/28	6	161.67	0	0.00	162.50	6	1,896	0.32%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/15	0	165.50	1	164.00	163.50	-1	2,153	-0.05%
2023/12/14	1	166.00	1	170.50	166.00	0	2,162	0.00%
2023/12/13	1	169.00	1	167.00	169.00	0	2,192	0.00%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/08	3	167.33	2	167.75	167.00	1	2,174	0.05%
2023/12/07	0	0.00	1.1	170.95	166.00	-1.1	2,149	-0.05%
2023/12/06	0	0.00	0	162.50	163.00	0	2,102	0.00%
2023/11/30	1	168.00	0	0.00	164.50	1	2,079	0.05%
2023/11/22	0.1	165.00	0	0.00	163.50	0.1	2,122	0.00%
2023/11/20	1	165.50	1	169.50	165.50	0	2,074	0.00%
2023/11/17	0	167.00	1	167.50	169.00	-1	2,046	-0.05%
2023/11/16	1	164.00	1	165.00	167.00	0	2,037	0.00%
2023/11/15	4	164.63	4	167.00	164.50	0	2,036	0.00%
2023/11/14	1	166.50	1	166.50	166.50	0	2,027	0.00%
2023/11/13	1	164.00	0	0.00	166.00	1	2,018	0.05%
2023/11/10	0	0.00	1	161.00	161.00	-1	2,007	-0.05%
2023/11/09	0	0.00	1	163.50	166.00	-1	1,982	-0.05%
2023/11/06	1	172.00	0	0.00	171.00	1	1,910	0.05%
2023/11/02	1	170.00	3	172.83	173.50	-2	1,866	-0.11%
2023/11/01	0	0.00	1	169.50	166.00	-1	1,803	-0.06%
2023/10/31	11	170.27	7	173.00	168.50	4	1,760	0.23%
2023/10/27	0	0.00	5	172.00	169.00	-5	1,579	-0.32%
2023/10/26	1	167.01	1.1	168.71	168.50	0	1,522	0.00%
2023/10/25	0	170.50	0	0.00	168.50	0	1,415	0.00%
2023/10/24	0	167.50	0	0.00	171.50	0	1,391	0.00%
2023/10/19	1	167.00	1	171.00	167.00	0	1,333	0.00%
2023/10/18	0	0.00	0.5	171.50	171.00	-0.5	1,285	-0.04%
2023/10/16	5.5	170.18	5	175.50	169.00	0.5	1,175	0.04%
2023/10/13	1	160.00	4	166.25	166.00	-3	1,069	-0.28%
2023/10/12	0	160.00	0.1	161.00	160.50	-0.1	1,028	-0.01%
2023/10/11	0	158.50	0.1	160.00	158.00	-0.1	1,014	-0.01%
2023/10/05	0	158.00	0	0.00	156.00	0	997	0.00%
2023/10/04	0	157.00	0	0.00	156.50	0	1,011	0.00%
2023/09/28	0	156.00	0	0.00	154.50	0	1,018	0.00%
2023/09/27	1.1	160.14	0	0.00	156.50	1.1	1,015	0.11%
2023/09/26	0	164.00	0	0.00	162.50	0	993	0.00%
2023/09/25	0	0.00	1.3	169.92	169.50	-1.3	961	-0.14%
2023/09/22	0	0.00	2	157.50	158.50	-2	864	-0.23%
2023/09/21	1	154.00	0	0.00	153.00	1	877	0.11%
2023/09/20	1	156.50	2	157.25	156.00	-1	899	-0.11%
2023/09/19	1	154.00	0.2	154.00	154.50	0.8	917	0.09%
2023/09/18	1	157.00	2.1	158.05	155.50	-1.1	926	-0.12%
2023/09/15	0	0.00	1	155.00	153.50	-1	870	-0.11%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/07	0	150.50	0	0.00	149.50	0	867	0.00%
2023/09/06	1	155.50	0	0.00	153.50	1	878	0.11%
2023/08/30	0	0.00	1	158.50	156.00	-1	869	-0.12%
2023/08/24	5	149.10	5	145.50	146.50	0	831	0.00%
2023/08/18	0	0.00	1	139.00	138.50	-1	887	-0.11%
2023/08/15	0	140.00	0	0.00	139.00	0	998	0.00%
2023/08/08	0	142.50	0	0.00	141.00	0	1,024	0.00%
2023/08/07	1	148.00	0	0.00	146.50	1	1,029	0.10%
2023/08/02	0	148.00	1	148.50	148.00	-1	1,046	-0.09%
2023/07/21	0	152.50	0	0.00	151.50	0	1,084	0.00%
2023/07/17	0	157.50	0	0.00	156.50	0	1,182	0.00%
2023/07/14	0	154.50	0	0.00	155.00	0	1,205	0.00%
2023/07/13	0.1	154.33	0	0.00	152.50	0.1	1,269	0.00%
2023/07/11	0.2	154.18	0	0.00	154.50	0.2	1,399	0.01%
2023/07/10	0.1	156.50	0	0.00	155.50	0.1	1,455	0.00%
2023/07/07	1	161.00	0	0.00	161.00	1	1,530	0.07%
2023/06/30	2	164.50	0	0.00	164.50	2	2,067	0.10%
2023/06/27	1	168.50	1	169.50	167.00	0	2,113	0.00%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/21	0	161.00	0	0.00	161.50	0	2,230	0.00%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/15	0	0.00	14	161.32	162.00	-14	2,626	-0.53%
2023/06/14	0.1	163.00	0	0.00	162.00	0.1	2,663	0.00%
2023/06/12	1	164.50	0	0.00	164.00	1	2,911	0.03%
2023/06/05	0	0.00	2	175.00	174.00	-2	3,723	-0.05%
2023/05/30	5	174.90	0	0.00	172.50	5	3,898	0.13%
2023/05/24	0	0.00	3	172.50	173.50	-3	4,144	-0.07%
2023/05/22	0.1	172.50	1	172.50	172.00	-0.9	4,164	-0.02%
2023/05/19	2	170.50	9	171.00	171.50	-7	4,139	-0.17%
2023/05/18	4	165.88	1	168.50	165.50	3	4,094	0.07%
2023/05/10	1	165.50	1	166.50	163.00	0	4,139	0.00%
2023/05/04	1	164.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	1	161.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	2	165.25	1	165.50	165.00	1	4,156	0.02%
2023/04/28	0	0.00	1	162.00	165.50	-1	4,148	-0.02%
2023/04/27	1	161.00	0	0.00	159.50	1	4,127	0.02%
2023/04/26	1	161.00	1	159.50	161.00	0	4,114	0.00%
2023/04/24	11	166.23	1	167.50	167.50	10	4,072	0.25%
2023/04/21	1	170.00	1	168.00	166.00	0	4,060	0.00%
2023/04/20	2	175.75	2	173.00	172.00	0	4,022	0.00%
2023/04/19	1	181.50	0	0.00	177.00	1	4,002	0.02%
2023/04/18	2	182.25	0	0.00	180.50	2	3,973	0.05%
2023/04/17	1	182.00	1.1	184.59	181.00	-0.1	3,910	0.00%
2023/04/14	2.1	177.00	1	178.00	177.00	1.1	3,800	0.03%
2023/04/13	1	176.00	2	183.50	176.00	-1	3,775	-0.03%
2023/04/12	3	186.00	3	184.50	185.50	0	3,699	0.00%
2023/04/10	2	180.75	1	178.50	181.50	1	3,589	0.03%
2023/04/07	1	180.50	0	0.00	179.50	1	3,559	0.03%
2023/04/06	2	177.00	1.1	178.63	178.50	0.9	3,554	0.03%
2023/03/31	10.1	182.48	15	180.07	175.00	-4.9	3,468	-0.14%
2023/03/30	3	173.67	15	173.37	175.00	-12	3,112	-0.39%
2023/03/29	3	167.17	0	0.00	166.00	3	3,048	0.10%
2023/03/28	11	166.86	12	168.67	167.50	-1	3,054	-0.03%
2023/03/27	17	168.26	23	170.33	172.00	-6	3,031	-0.20%
2023/03/24	17	175.18	7	174.07	173.50	10	2,968	0.34%
2023/03/23	16	175.69	23.1	176.29	173.00	-7.1	2,888	-0.25%
2023/03/22	1	167.00	12	165.88	170.00	-11	2,630	-0.42%
2023/03/21	4	162.63	0	0.00	162.50	4	2,556	0.16%
2023/03/20	0	0.00	1	161.50	162.00	-1	2,536	-0.04%
2023/03/16	2	163.75	0	0.00	162.50	2	2,514	0.08%
2023/03/15	4	169.50	1	175.50	166.00	3	2,548	0.12%
2023/03/14	2	170.75	3	171.33	168.00	-1	2,442	-0.04%
2023/03/13	6	167.08	6	168.83	173.00	0	2,377	0.00%
2023/03/10	22.1	168.68	12	166.38	164.00	10.1	2,257	0.45%
2023/03/09	8	169.13	0	0.00	173.50	8	2,112	0.38%
2023/03/08	1	158.50	6	158.00	158.00	-5	2,066	-0.24%
2023/03/07	5	154.30	1	158.00	151.00	4	2,078	0.19%
2023/03/06	2	156.75	1	157.50	156.50	1	2,044	0.05%
2023/03/02	1	154.00	1	155.50	156.00	0	1,966	0.00%
2023/03/01	2	156.00	2	152.50	155.00	0	1,923	0.00%
2023/02/24	3	153.50	4	152.00	149.50	-1	1,792	-0.06%
2023/02/23	2	146.25	4	147.50	146.00	-2	1,678	-0.12%
2023/02/22	4	141.50	1	142.50	142.50	3	1,661	0.18%
2023/02/21	0	0.00	2	147.75	144.50	-2	1,668	-0.12%
2023/02/17	0	0.00	3	142.83	143.50	-3	1,770	-0.17%
2023/02/16	0	0.00	2	142.00	143.00	-2	1,825	-0.11%
2023/02/15	2	140.75	0	0.00	139.50	2	1,891	0.11%
2023/02/14	2	141.50	0	0.00	140.50	2	1,903	0.11%
2023/02/13	0	0.00	4	143.50	143.50	-4	1,905	-0.21%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	1	138.00	0	0.00	138.50	1	1,912	0.05%
2023/02/06	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/02/03	7	142.93	6	141.75	139.50	1	2,016	0.05%
2023/02/02	1	144.00	0	0.00	143.50	1	2,005	0.05%
2023/02/01	1	142.00	0	0.00	140.00	1	1,990	0.05%
2023/01/30	0	0.00	1	140.50	140.00	-1	1,999	-0.05%
2023/01/17	0	0.00	2	133.00	134.00	-2	1,998	-0.10%
2023/01/03	0	0.00	5	134.50	136.00	-5	2,390	-0.21%
2022/12/30	2	137.00	2	135.00	134.50	0	2,451	0.00%
2022/12/28	1	135.50	0	0.00	134.00	1	2,478	0.04%
2022/12/27	6	142.50	0	0.00	140.00	6	2,484	0.24%
2022/12/26	0	0.00	1	143.50	142.50	-1	2,484	-0.04%
2022/12/16	1	133.00	1	138.00	137.50	0	2,536	0.00%
2022/12/09	1	138.00	1	137.00	138.00	0	2,663	0.00%
2022/12/08	1	140.00	1	141.00	140.50	0	2,717	0.00%
2022/12/07	1	141.00	1	143.00	140.00	0	2,731	0.00%
2022/12/05	3	145.33	3	145.67	146.00	0	2,591	0.00%
2022/12/02	1	144.50	1	147.50	147.00	0	2,559	0.00%
2022/12/01	1	138.50	5	142.00	144.50	-4	2,506	-0.16%
2022/11/30	5	139.40	4	141.25	137.50	1	2,474	0.04%
2022/11/29	1	130.50	1	134.00	135.50	0	2,414	0.00%
2022/11/28	1	124.00	1	126.50	127.00	0	2,458	0.00%
2022/11/22	1	126.50	1	125.00	124.50	0	2,629	0.00%
2022/11/21	1	128.00	1	128.00	126.00	0	2,739	0.00%
2022/11/18	0	0.00	1	128.00	126.00	-1	2,778	-0.04%
2022/11/17	1	127.00	1	128.50	128.50	0	2,805	0.00%
2022/11/16	2	128.75	0	0.00	126.50	2	2,871	0.07%
2022/11/15	1	136.50	1	137.00	135.00	0	2,832	0.00%
2022/11/14	3	132.00	3	132.50	133.00	0	2,900	0.00%
2022/11/09	2	122.25	2	122.00	122.50	0	2,989	0.00%
2022/11/08	2	122.50	2	121.50	120.50	0	3,065	0.00%
2022/11/07	0	0.00	5	121.70	120.50	-5	3,148	-0.16%
2022/11/04	0	0.00	1	120.00	120.50	-1	3,254	-0.03%
2022/11/02	4	120.38	0	0.00	119.50	4	3,502	0.11%
2022/11/01	6	120.50	4	120.00	119.50	2	3,652	0.05%
2022/10/21	1	114.50	1	111.50	111.50	0	4,502	0.00%
2022/10/20	1	118.50	0	0.00	115.50	1	4,538	0.02%
2022/10/19	3	123.83	3	123.50	120.50	0	4,539	0.00%
2022/10/13	0	0.00	5	119.00	116.00	-5	4,537	-0.11%
2022/10/11	3	126.83	0	0.00	127.00	3	4,555	0.07%
2022/10/07	6	136.67	12	134.96	135.00	-6	4,555	-0.13%
2022/10/04	2	144.50	2	142.50	144.50	0	4,848	0.00%
2022/10/03	1	140.00	1	141.00	141.00	0	4,953	0.00%
2022/09/30	1	138.50	1	139.50	140.00	0	5,024	0.00%
2022/09/26	0	0.00	3	144.50	143.50	-3	5,131	-0.06%
2022/09/23	2	157.00	2	153.75	153.50	0	5,142	0.00%
2022/09/22	1	157.00	1	155.50	157.00	0	5,139	0.00%
2022/09/20	4	153.88	0	0.00	155.50	4	5,150	0.08%
2022/09/19	4	149.00	3	150.33	153.50	1	5,174	0.02%
2022/09/16	3	148.50	2	149.00	152.50	1	5,239	0.02%
2022/09/15	2	152.75	0	0.00	149.00	2	5,231	0.04%
2022/09/14	2	159.00	1	158.50	158.50	1	5,260	0.02%
2022/09/12	0	0.00	2	166.25	164.00	-2	5,500	-0.04%
2022/09/08	1	162.00	1	161.00	164.00	0	5,602	0.00%
2022/09/07	2	160.75	1	161.00	160.00	1	5,685	0.02%
2022/09/06	1	163.00	0	0.00	163.00	1	5,881	0.02%
2022/09/05	3	176.17	3	173.33	170.00	0	6,038	0.00%
2022/09/02	6	178.67	6	177.92	176.00	0	6,005	0.00%
2022/09/01	6	175.83	5	175.50	174.00	1	5,881	0.02%
2022/08/31	2	175.50	3	177.50	180.00	-1	5,852	-0.02%
2022/08/26	5	177.30	3	176.50	173.50	2	5,984	0.03%
2022/08/25	1	175.00	1	175.50	175.00	0	5,885	0.00%
2022/08/24	2	173.75	1	173.00	173.00	1	5,889	0.02%
2022/08/23	4	175.25	3	175.17	172.50	1	5,924	0.02%
2022/08/22	8	175.19	8	172.19	170.00	0	5,924	0.00%
2022/08/19	5	176.00	7	175.29	179.50	-2	5,947	-0.03%
2022/08/18	6	168.67	6	170.25	173.00	0	5,835	0.00%
2022/08/17	1	170.00	0	0.00	167.50	1	5,779	0.02%
2022/08/16	18	173.75	7	174.00	169.50	11	5,806	0.19%
2022/08/15	2	171.25	1	171.50	171.50	1	5,701	0.02%
2022/08/12	10	169.70	10	171.55	171.00	0	5,614	0.00%
2022/08/11	2	168.50	3	169.67	170.50	-1	5,511	-0.02%
2022/08/10	1	170.00	1	164.50	164.50	0	5,417	0.00%
2022/08/09	5	167.50	6	168.67	168.00	-1	5,347	-0.02%
2022/08/08	3	167.33	5	166.20	170.00	-2	5,179	-0.04%
2022/08/05	1	163.00	2	161.00	162.50	-1	5,029	-0.02%
2022/08/04	0	0.00	2	157.00	159.50	-2	4,991	-0.04%
2022/08/03	28	164.00	24	165.29	159.50	4	4,896	0.08%
2022/08/02	26	162.48	28	161.39	163.50	-2	4,624	-0.04%
2022/08/01	11	165.00	7	163.00	161.50	4	4,579	0.09%
2022/07/29	2	161.00	1	160.50	161.00	1	4,486	0.02%
2022/07/28	1	157.50	2	161.25	159.00	-1	4,410	-0.02%
2022/07/27	3	150.67	2	152.25	151.50	1	4,254	0.02%
2022/07/25	0	0.00	2	154.00	154.50	-2	4,205	-0.05%
2022/07/22	3	157.83	3	154.17	153.00	0	4,242	0.00%
2022/07/21	1	155.00	1	156.00	157.50	0	4,252	0.00%
2022/07/15	3	158.50	3	157.50	157.50	0	4,251	0.00%
2022/07/14	5	157.00	5	154.90	159.50	0	4,223	0.00%
2022/07/13	8	161.44	8	159.88	156.00	0	4,166	0.00%
2022/07/12	0	0.00	5	148.00	153.50	-5	4,049	-0.12%
2022/07/11	3	151.33	3	153.00	155.00	0	4,060	0.00%
2022/07/08	4	152.00	4	148.00	152.50	0	3,974	0.00%
2022/07/05	5	137.00	1	135.00	137.00	4	3,871	0.10%
2022/07/04	1	138.50	0	0.00	138.00	1	3,995	0.03%
2022/06/29	0	0.00	1	165.00	165.00	-1	4,217	-0.02%
2022/06/22	4	164.74	9.2	158.17	157.50	-5.2	4,737	-0.11%
2022/06/21	3	171.83	3	172.17	174.50	0	4,993	0.00%
2022/06/20	1	177.00	1	174.00	175.00	0	4,977	0.00%
2022/06/17	3	166.50	5	165.00	174.00	-2	4,936	-0.04%
2022/06/16	5	174.50	1	174.00	169.00	4	4,982	0.08%
2022/06/15	8.2	176.98	17	172.29	169.50	-8.8	5,024	-0.18%
2022/06/14	11	169.82	4.3	170.63	173.00	6.7	4,864	0.14%
2022/06/13	0	0.00	1	165.50	165.50	-1	4,663	-0.02%
2022/06/07	2.3	166.63	2	167.00	168.00	0.3	4,564	0.01%
2022/06/01	3	158.17	3	155.67	156.50	0	4,580	0.00%
2022/05/31	2	157.75	2	159.25	158.00	0	4,717	0.00%
2022/05/30	2	159.50	1	153.00	157.50	1	4,666	0.02%
2022/05/27	1	150.00	0	0.00	150.50	1	4,616	0.02%
2022/05/26	6	143.50	1	141.00	143.50	5	4,578	0.11%
2022/05/24	5	145.00	5	138.00	138.00	0	4,635	0.00%
2022/05/19	5	137.00	5	139.50	145.00	0	4,642	0.00%
2022/05/18	0	0.00	1	144.00	142.00	-1	4,660	-0.02%
2022/05/12	0	0.00	3	131.00	130.50	-3	4,779	-0.06%
2022/05/06	2	144.00	0	0.00	146.00	2	5,039	0.04%
2022/05/05	1	156.00	0	0.00	152.00	1	5,093	0.02%
2022/05/04	6	149.00	6	149.25	150.50	0	5,156	0.00%
2022/04/28	9	148.00	6	152.00	145.00	3	5,334	0.06%
2022/04/26	0	0.00	1	153.00	151.50	-1	5,405	-0.02%
2022/04/25	6	156.50	7	153.64	156.00	-1	5,505	-0.02%
2022/04/21	1	171.00	1	166.50	173.50	0	5,521	0.00%
2022/04/20	2	170.50	0	0.00	170.50	2	5,570	0.04%
2022/04/19	0	0.00	4	172.13	170.50	-4	5,625	-0.07%
2022/04/18	1	169.50	1	169.00	167.00	0	5,661	0.00%
2022/04/15	2	167.25	0	0.00	166.00	2	5,602	0.04%
2022/04/14	0	0.00	1	183.00	182.00	-1	5,580	-0.02%
2022/04/12	0	0.00	50.1	182.50	181.00	-50.1	5,533	-0.91%
2022/04/11	1	191.50	1	186.50	184.50	0	5,497	0.00%
2022/04/08	7	191.36	7	188.64	191.50	0	5,460	0.00%
2022/04/07	3	188.33	2	189.00	185.50	1	5,316	0.02%
2022/04/06	0	0.00	1	190.00	194.50	-1	5,224	-0.02%
2022/04/01	12	191.13	11	193.55	188.50	1	5,154	0.02%
2022/03/31	1	186.00	1	190.00	190.00	0	5,047	0.00%
2022/03/30	2	194.75	1	193.00	191.50	1	4,984	0.02%
2022/03/29	5	196.00	4	190.50	192.50	1	4,939	0.02%
2022/03/28	5	189.50	5	193.00	196.00	0	5,141	0.00%
2022/03/25	5.1	197.13	4	195.88	193.00	1.1	5,235	0.02%
2022/03/24	24	190.37	32	187.88	189.50	-8	5,126	-0.16%
2022/03/23	4	177.00	13	177.88	178.50	-9	5,043	-0.18%
2022/03/22	0	0.00	4	170.50	172.00	-4	5,159	-0.08%
2022/03/21	7	171.00	11	169.23	170.00	-4	5,398	-0.07%
2022/03/18	4	161.63	2	161.25	166.00	2	5,608	0.04%
2022/03/17	0	0.00	5	159.80	161.50	-5	5,845	-0.09%
2022/03/16	1	149.00	1	146.00	147.00	0	6,157	0.00%
2022/03/14	0	0.00	1	151.50	152.00	-1	6,503	-0.02%
2022/03/11	0	0.00	2	148.50	150.50	-2	6,564	-0.03%
2022/03/10	3	152.33	2	151.25	153.00	1	6,588	0.02%
2022/03/09	1	144.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	7	142.43	6	145.00	142.00	1	6,692	0.01%
2022/03/07	7	154.57	1	153.50	146.00	6	6,859	0.09%
2022/03/04	2	166.50	3	166.67	161.00	-1	6,884	-0.01%
2022/03/03	3	159.50	4	159.00	158.00	-1	6,781	-0.01%
2022/03/02	4	157.13	0	0.00	157.00	4	6,852	0.06%
2022/03/01	1	160.50	0	159.50	158.00	1	7,028	0.01%
2022/02/25	10	152.50	0.1	151.00	152.00	9.9	7,185	0.14%
2022/02/24	2	149.00	16	151.72	147.00	-14	7,251	-0.19%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	0.00	52	163.02	164.00	-52	7,746	-0.67%
2022/02/17	0.1	163.50	3	163.83	162.50	-3	7,779	-0.04%
2022/02/16	5	162.00	2	166.00	160.50	3	7,840	0.04%
2022/02/15	0	0.00	3	160.00	157.50	-3	7,863	-0.04%
2022/02/14	1	166.50	0	0.00	159.00	1	7,875	0.01%
2022/02/11	0	0.00	9	165.11	169.50	-9	7,904	-0.11%
2022/02/10	8	170.50	0	0.00	168.00	8	7,850	0.10%
2022/02/09	16	169.47	15.1	170.35	168.00	0.9	7,817	0.01%
2022/02/08	0	163.00	2	161.00	162.00	-2	7,739	-0.03%
2022/02/07	6	161.90	14	165.86	166.50	-8	7,761	-0.10%
2022/01/26	1	168.00	0	0.00	167.00	1	7,763	0.01%
2022/01/25	1	176.00	2	174.00	165.00	-1	8,010	-0.01%
2022/01/24	2	172.00	1	179.50	182.00	1	8,091	0.01%
2022/01/21	1	181.00	5	178.50	178.00	-4	8,263	-0.05%
2022/01/20	1	189.96	0	0.00	185.50	1	8,419	0.01%
2022/01/19	10	196.20	11	198.14	196.00	-1	8,409	-0.01%
2022/01/18	8.1	198.92	9.1	206.34	196.50	-1	8,322	-0.01%
2022/01/14	1	192.00	0	190.50	195.00	1	8,172	0.01%
2022/01/13	8	187.61	1	180.61	190.00	7	8,114	0.09%
2022/01/12	0	183.00	0.3	183.50	183.00	-0.2	8,051	0.00%
2022/01/11	16.1	183.56	1.1	190.48	182.50	15	8,002	0.19%
2022/01/07	2	197.25	5	191.00	189.50	-3	7,931	-0.04%
2022/01/06	5	210.80	0.1	208.50	209.00	4.9	7,883	0.06%
2022/01/03	2	210.50	0	0.00	212.00	2	7,925	0.03%
2021/12/30	0	210.00	0	0.00	214.50	0	7,919	0.00%
2021/12/29	0	0.00	2	209.00	209.00	-2	7,918	-0.03%
2021/12/28	0	0.00	21	211.48	211.00	-21	7,912	-0.27%
2021/12/27	5	217.00	0	0.00	215.00	5	7,905	0.06%
2021/12/24	6	213.92	1	211.00	211.00	5	7,896	0.06%
2021/12/23	100.1	214.50	0	0.00	213.50	100.1	7,881	1.27%
2021/12/22	34	220.91	36	221.18	220.50	-2	7,867	-0.03%
2021/12/21	22	212.95	102.1	210.08	213.00	-80.1	7,563	-1.06%	大賣/
2021/12/20	29	216.57	12	212.42	208.00	17	7,314	0.23%
2021/12/17	33.1	211.27	34	214.24	217.50	-0.9	7,101	-0.01%
2021/12/16	0	0.00	11.1	210.57	216.00	-11.1	6,839	-0.16%
2021/12/15	19.1	193.20	11	192.68	196.50	8.1	6,588	0.12%
2021/12/14	18.1	199.03	7	189.71	194.50	11.1	6,288	0.18%
2021/12/13	5	196.50	13.1	198.14	204.50	-8.1	5,920	-0.14%
2021/12/10	6	180.33	7.1	188.95	186.00	-1.1	5,557	-0.02%
2021/12/09	10.1	180.28	9	177.83	177.50	1.1	5,176	0.02%
2021/12/08	11	179.59	16.2	177.77	182.50	-5.2	5,027	-0.10%
2021/12/07	4	165.25	1	168.50	166.00	3	4,775	0.06%
2021/12/06	1	166.00	1	167.00	165.00	0	4,693	0.00%
2021/12/03	9.1	161.71	9	161.00	162.00	0.1	4,643	0.00%
2021/12/02	2.2	164.23	5.2	162.62	160.00	-3.1	4,593	-0.07%
2021/12/01	3.2	154.34	3	156.00	160.00	0.2	4,451	0.00%
2021/11/30	2.1	176.57	2	172.25	168.00	0.1	4,211	0.00%
2021/11/29	5	168.60	3	168.50	170.00	2	4,107	0.05%
2021/11/26	6	172.42	0	0.00	170.00	6	4,028	0.15%
2021/11/25	6	185.25	11	180.36	175.00	-5	3,948	-0.13%
2021/11/24	9	174.94	10	179.85	183.00	-1	3,734	-0.03%
2021/11/23	1	172.00	1	167.50	166.50	0	3,525	0.00%
2021/11/22	5	176.40	1.1	175.40	173.00	4	3,419	0.12%
2021/11/19	8.1	171.69	17.1	162.63	180.00	-9.1	3,292	-0.27%
2021/11/18	10.1	171.19	15	165.50	164.00	-4.9	3,025	-0.16%
2021/11/17	19.1	178.47	9	167.39	171.00	10.1	2,917	0.34%
2021/11/16	2.1	178.99	2.1	181.55	179.00	0	2,747	0.00%
2021/11/15	6.1	178.22	4	166.00	180.00	2.1	2,678	0.08%
2021/11/11	7	149.43	7	150.43	152.50	0	2,493	0.00%
2021/11/09	4	150.00	3	143.50	145.00	1	2,330	0.04%
2021/11/08	0	0.00	1.1	151.09	150.00	-1.1	2,286	-0.05%
2021/11/05	0	0.00	2	144.75	144.50	-2	2,213	-0.09%
2021/11/04	1.1	144.68	1	151.50	140.50	0.1	2,155	0.00%
2021/11/03	5	135.00	3.2	143.67	145.00	1.8	2,053	0.09%
2021/11/02	11.2	140.34	5	130.60	132.00	6.2	1,962	0.32%
2021/11/01	3	133.00	1	136.50	136.50	2	1,616	0.12%
2021/10/29	14	116.89	16.1	123.04	124.50	-2.1	1,427	-0.15%
2021/10/28	2.1	112.24	2	113.50	113.50	0.1	1,172	0.01%
2021/10/27	0	0.00	12	103.50	103.50	-12	946	-1.27%
2021/10/26	2	92.65	1	93.80	94.30	1	880	0.11%
2021/10/25	0	0.00	4	92.75	92.40	-4	858	-0.47%
2021/10/22	11	92.10	2.1	91.52	92.10	9	854	1.05%
2021/10/21	12	89.62	0	0.00	89.70	12	874	1.37%
2021/10/20	0	0.00	0.1	91.50	90.30	-0.1	844	-0.01%
2021/10/19	0	0.00	1.2	88.93	89.00	-1.2	807	-0.15%
2021/10/15	0	0.00	1.4	83.16	85.00	-1.4	750	-0.19%
2021/10/14	4	82.63	1	83.70	83.30	3	724	0.41%
2021/10/13	1	83.00	1	82.10	83.00	0	692	0.00%
2021/10/12	0	0.00	2	80.70	80.20	-2	649	-0.31%
2021/09/28	0	0.00	2	79.20	79.30	-2	524	-0.38%
2021/09/24	1	78.60	12	78.45	78.50	-11	485	-2.27%
2021/09/23	4	77.60	14	76.21	78.50	-10	466	-2.14%
2021/09/22	30	78.77	13	76.98	76.50	17	437	3.88%
2021/09/17	2	76.65	11	76.35	76.60	-9	401	-2.24%
2021/09/16	12	75.18	11	75.56	74.30	1	383	0.26%
2021/09/15	1	76.50	1	75.80	76.40	0	369	0.00%
2021/09/14	0	0.00	1	74.00	74.00	-1	342	-0.29%
2021/09/13	1	71.80	0	0.00	72.20	1	335	0.30%
2021/09/10	1	72.30	0	0.00	72.40	1	337	0.30%
2021/09/08	1	70.70	3	70.50	70.80	-2	333	-0.60%
2021/09/02	2	71.85	0	0.00	71.20	2	321	0.62%
2021/09/01	5	73.80	11	73.35	74.00	-6	309	-1.94%
2021/08/31	0	0.00	4	72.70	74.00	-4	296	-1.35%
2021/08/30	3	71.37	0	0.00	71.10	3	273	1.10%
2021/08/27	2	68.75	0	0.00	69.50	2	268	0.74%
2021/08/18	2	66.70	1	68.30	68.30	1	266	0.37%
2021/08/13	2	68.55	0	0.00	68.50	2	264	0.76%
2021/08/11	1	70.10	0	0.00	70.00	1	261	0.38%
2021/08/10	3	70.53	0	0.00	70.70	3	261	1.15%
2021/08/09	1	72.30	0	0.00	71.70	1	262	0.38%
2021/08/06	2	73.10	2	73.25	72.70	0	262	0.00%
2021/08/05	3	71.70	8	71.70	71.90	-5	258	-1.93%
2021/07/30	0.1	68.44	0	0.00	67.80	0.1	266	0.04%
2021/07/29	1	68.10	0	0.00	68.10	1	264	0.38%
2021/07/28	1	69.60	1	68.10	68.50	0	263	0.00%
2021/07/27	1	72.00	12	71.22	72.00	-11	258	-4.26%
2021/07/26	2	68.70	0	0.00	68.70	2	210	0.95%
2021/07/23	2	68.10	0	0.00	68.10	2	209	0.95%
2021/07/22	1	68.60	0	0.00	68.20	1	212	0.47%
2021/07/21	0	0.00	2	69.00	68.10	-2	212	-0.94%
2021/07/14	1	69.80	0	0.00	68.90	1	231	0.43%
2021/07/09	4	71.93	0	0.00	70.70	4	243	1.64%
2021/07/08	0	0.00	8	70.43	70.70	-8	232	-3.44%
2021/07/05	2	69.55	0	0.00	69.50	2	247	0.81%
2021/06/25	0	0.00	2	67.15	67.10	-2	268	-0.75%
2021/06/21	1	65.00	0	0.00	65.20	1	275	0.36%
2021/06/01	0	0.00	1	66.60	66.60	-1	305	-0.33%
2021/05/31	1	67.00	0	0.00	66.40	1	308	0.32%
2021/05/28	2	66.20	0	0.00	66.70	2	310	0.64%
2021/05/24	0	0.00	1	64.10	64.00	-1	325	-0.31%
2021/05/19	1	63.60	0	0.00	62.90	1	360	0.28%
2021/05/17	0.1	59.90	0	0.00	59.20	0.1	367	0.03%
2021/05/14	0	0.00	2	64.80	63.10	-2	367	-0.54%
2021/05/13	1	58.80	0	0.00	63.00	1	365	0.27%
2021/05/12	2	61.55	9	61.97	61.80	-7	360	-1.94%
2021/05/11	0.2	67.15	0	0.00	66.80	0.2	350	0.06%
2021/05/07	0	0.00	1	70.00	70.60	-1	348	-0.29%
2021/05/05	0	0.00	1	69.10	69.30	-1	356	-0.28%
2021/05/04	2	69.60	1	68.90	70.00	1	358	0.28%
2021/04/29	0	0.00	0.1	73.50	73.40	-0.1	355	-0.02%
2021/04/27	0	0.00	2	72.70	72.50	-2	418	-0.48%
2021/04/22	0	0.00	1	72.60	73.20	-1	461	-0.22%
2021/04/20	1	76.50	0	0.00	76.00	1	457	0.22%
2021/04/16	1	73.80	0	0.00	73.90	1	452	0.22%
2021/04/14	2	73.05	2	72.90	72.70	0	453	0.00%
2021/04/09	0	0.00	1	75.10	74.90	-1	439	-0.23%
2021/04/06	2	73.50	1	73.50	73.40	1	418	0.24%
2021/04/01	1	72.50	0	0.00	72.50	1	418	0.24%
2021/03/31	1	72.90	0	0.00	72.80	1	415	0.24%
2021/03/30	2	73.00	0	0.00	73.20	2	412	0.48%
2021/03/29	1	72.60	0	0.00	72.80	1	411	0.24%
2021/03/26	2	72.30	0	0.00	72.90	2	410	0.49%
2021/03/22	1	74.00	0	0.00	73.90	1	399	0.25%
2021/03/17	5	75.96	0	0.00	75.80	5	395	1.26%
2021/03/16	1	75.90	0	0.00	76.00	1	394	0.25%
2021/03/12	1	75.70	0	0.00	75.40	1	396	0.25%
2021/03/11	0	0.00	2	76.50	76.40	-2	400	-0.50%
2021/03/09	1	74.10	0	0.00	74.40	1	410	0.24%
2021/03/03	0	0.00	1	75.50	75.50	-1	405	-0.25%
2021/03/02	0	0.00	7	76.76	76.30	-7	402	-1.74%
2021/02/26	0	0.00	6	76.33	77.60	-6	402	-1.49%
2021/02/25	6	78.08	0	0.00	78.10	6	400	1.50%
2021/02/24	0	0.00	3	77.80	77.80	-3	399	-0.75%
2021/02/23	2	77.05	0	0.00	78.40	2	398	0.50%
2021/02/22	6	78.98	2	78.80	78.00	4	390	1.02%
2021/02/19	4	75.85	0	0.00	76.60	4	380	1.05%
2021/02/18	2	73.30	0	0.00	73.80	2	369	0.54%
2021/02/17	1	72.70	0	0.00	72.80	1	365	0.27%
2021/02/04	1	71.10	0	0.00	70.50	1	357	0.28%
2021/02/02	0	0.00	1	70.20	70.20	-1	358	-0.28%
2021/01/25	1	71.00	0	0.00	71.70	1	343	0.29%
2021/01/22	4	71.65	0	0.00	71.80	4	337	1.18%
2021/01/21	1	73.30	0	0.00	72.50	1	332	0.30%
2021/01/20	0	0.00	4	76.68	76.90	-4	310	-1.29%
2021/01/19	2	78.10	3	76.17	80.90	-1	266	-0.37%
2021/01/15	0	0.00	0.1	72.30	71.20	-0.1	217	-0.03%
2021/01/13	0	0.00	5	73.00	72.70	-5	214	-2.34%
2021/01/12	1	73.20	0	0.00	72.40	1	211	0.47%
2021/01/11	2	74.00	11	72.41	74.10	-9	207	-4.35%
2021/01/07	0	0.00	3	72.30	71.90	-3	199	-1.50%
2021/01/06	0	0.00	9	73.19	72.00	-9	199	-4.52%
2021/01/05	0	0.00	5	73.20	73.10	-5	196	-2.54%
2021/01/04	0	0.00	2	71.80	72.60	-2	196	-1.02%
2020/12/29	6	71.50	0	0.00	71.60	6	190	3.15%
2020/12/28	6	71.80	0	0.00	71.50	6	189	3.16%
2020/12/24	1	72.50	0	0.00	72.40	1	187	0.53%
2020/12/23	6	71.73	0	0.00	71.70	6	187	3.19%
2020/12/21	2	72.55	1	72.80	72.50	1	193	0.52%
2020/12/17	9	72.50	0	0.00	72.60	9	195	4.60%
2020/12/16	0	0.00	6	72.17	72.50	-6	197	-3.03%
2020/12/15	2	71.75	0	0.00	71.60	2	197	1.01%
2020/12/11	1	73.20	0	0.00	73.10	1	195	0.51%
2020/12/10	1	74.20	0	0.00	74.20	1	194	0.52%
2020/12/09	1	74.90	0	0.00	75.00	1	193	0.52%
2020/12/07	2	76.70	0	0.00	76.60	2	197	1.01%
2020/12/04	4	76.28	3	76.40	76.20	1	193	0.52%
2020/12/03	0	0.00	0.1	79.20	74.00	-0.1	186	-0.05%
2020/12/02	0	0.00	2	73.85	73.90	-2	186	-1.07%
2020/12/01	1	74.00	0	0.00	74.10	1	187	0.53%
2020/11/30	5	74.24	0	0.00	74.00	5	192	2.60%
2020/11/27	0	0.00	8	73.20	74.00	-8	198	-4.02%
2020/11/25	3	72.60	0	0.00	72.00	3	199	1.51%
2020/11/24	1	73.80	0	0.00	73.00	1	197	0.51%
2020/11/23	2	73.60	0	0.00	73.70	2	197	1.01%
2020/11/20	4	72.95	3	73.40	73.50	1	195	0.51%
2020/11/19	0	0.00	2	71.80	72.00	-2	191	-1.04%
2020/11/18	7	71.79	0	0.00	72.00	7	192	3.64%
2020/11/13	1	70.10	0	0.00	69.90	1	203	0.49%
2020/11/12	1	70.80	0	0.00	70.50	1	206	0.49%
2020/11/11	3	71.23	0	0.00	71.20	3	207	1.44%
2020/11/09	1	70.00	0	0.00	70.40	1	209	0.48%
2020/11/06	2	70.10	0	0.00	69.80	2	210	0.95%
2020/11/02	0.1	67.30	0	0.00	67.10	0.1	220	0.05%
2020/10/30	0	0.00	4	68.50	67.90	-4	222	-1.80%
2020/10/15	1	71.00	1	71.80	72.60	0	286	0.00%
2020/09/25	2	70.20	0	0.00	69.50	2	420	0.48%
2020/09/22	0.1	72.80	0	0.00	72.80	0.1	454	0.02%
2020/09/21	1	73.50	1	73.60	73.10	0	462	0.00%
2020/09/15	0	0.00	1	74.60	74.60	-1	597	-0.17%
2020/09/14	0	0.00	1	74.00	74.30	-1	607	-0.16%
2020/09/11	1	72.50	0	0.00	72.40	1	613	0.16%
2020/08/28	0	0.00	0.4	76.80	76.80	-0.4	654	-0.06%
2020/08/26	0.1	77.80	0	0.00	77.80	0.1	668	0.01%
2020/08/20	2	74.45	0	0.00	73.90	2	679	0.29%
2020/08/19	0	0.00	1	77.90	77.60	-1	669	-0.15%
2020/08/18	1	79.10	1	79.10	78.80	0	669	0.00%
2020/08/13	1	81.50	0	0.00	79.90	1	671	0.15%
2020/08/11	0	0.00	1	80.20	79.30	-1	673	-0.15%
2020/08/10	0	0.00	5	82.30	80.90	-5	673	-0.74%
2020/08/04	2	83.30	0.3	83.60	83.50	1.8	684	0.26%
2020/08/03	0	0.00	2	83.10	83.20	-2	684	-0.29%
2020/07/30	2	80.30	0	0.00	80.30	2	677	0.30%
2020/07/28	1	74.20	0	0.00	74.20	1	669	0.15%
2020/07/27	1	75.80	0	0.00	74.00	1	673	0.15%
2020/07/24	0	0.00	1	78.50	78.50	-1	674	-0.15%
2020/07/22	0	0.00	1	82.00	81.90	-1	686	-0.15%
2020/07/20	1	78.10	0	0.00	79.60	1	693	0.14%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/15	2	85.40	0	0.00	85.20	2	691	0.29%
2020/07/13	0	0.00	3	85.90	86.40	-3	684	-0.44%
2020/07/10	0	0.00	3	86.40	85.50	-3	687	-0.44%
2020/07/09	0	0.00	0.5	87.40	87.50	-0.5	682	-0.07%
2020/07/08	7	89.40	0	0.00	89.40	7	667	1.05%
2020/07/06	0	0.00	2	91.10	91.20	-2	653	-0.31%
2020/07/03	3	89.63	0	0.00	89.40	3	628	0.48%
2020/06/23	6	89.78	5	90.70	90.10	1	560	0.18%
2020/06/22	0	0.00	2	82.00	84.10	-2	483	-0.41%
2020/06/11	0	0.00	2	79.30	78.30	-2	513	-0.39%
2020/06/10	0	0.00	3	79.80	79.90	-3	514	-0.58%
2020/06/08	3	82.00	0	0.00	81.80	3	541	0.55%
2020/06/05	0	0.00	1	80.20	80.00	-1	523	-0.19%
2020/06/02	0	0.00	2	77.50	77.80	-2	526	-0.38%
2020/05/19	0	0.00	3	72.70	72.50	-3	544	-0.55%
2020/05/18	1	72.00	0	0.00	71.50	1	544	0.18%
2020/05/15	0	0.00	3	73.20	72.70	-3	545	-0.55%
2020/05/14	3	74.80	0	0.00	74.00	3	543	0.55%
2020/05/12	2	76.60	1	76.60	76.30	1	549	0.18%
2020/05/11	0	0.00	1	77.00	77.10	-1	552	-0.18%
2020/05/04	2	73.70	0	0.00	74.90	2	559	0.36%
2020/04/28	1	74.60	0	0.00	74.60	1	587	0.17%
2020/04/27	1	74.20	0	0.00	74.20	1	609	0.16%
2020/04/24	1	72.90	0	0.00	72.80	1	605	0.17%
2020/04/21	0.3	69.70	3	70.50	69.60	-2.8	592	-0.46%
2020/04/15	3	72.80	0	0.00	72.50	3	585	0.51%
2020/04/14	2	72.00	0	0.00	72.30	2	587	0.34%
2020/04/10	0	0.00	1	69.90	70.10	-1	589	-0.17%
2020/04/09	2	69.90	0	0.00	69.10	2	596	0.34%
2020/04/08	1	71.60	1	70.80	71.30	0	587	0.00%
2020/03/25	4	66.50	1	66.00	66.00	3	670	0.45%
2020/03/24	0	0.00	1	63.60	63.40	-1	663	-0.15%
2020/03/23	1	61.60	0	0.00	61.20	1	660	0.15%
2020/03/16	1	65.10	1	67.00	64.50	0	635	0.00%
2020/03/13	4	65.75	1	64.40	66.80	3	633	0.47%
2020/03/09	0	0.00	2	79.90	78.30	-2	615	-0.32%
2020/03/02	2	80.10	0	0.00	80.00	2	622	0.32%
2020/02/25	2	80.70	0	0.00	80.70	2	606	0.33%
2020/02/21	0	0.00	5	81.80	82.50	-5	631	-0.79%
2020/02/18	0	0.00	4	81.30	81.00	-4	644	-0.62%
2020/02/13	0	0.00	2	81.40	81.00	-2	664	-0.30%
2020/02/10	3	79.10	0	0.00	79.10	3	699	0.43%
2020/02/04	0	0.00	1	82.00	81.30	-1	732	-0.14%
2020/01/30	3	81.43	0	0.00	81.20	3	719	0.42%
2020/01/07	0	0.00	2	91.50	90.60	-2	884	-0.23%
2020/01/03	1	94.50	1	93.60	93.40	0	895	0.00%
2019/12/26	0	0.00	20	95.20	95.40	-20	966	-2.07%
2019/12/25	4	95.20	2.3	96.00	96.30	1.7	963	0.18%
2019/12/24	2	92.80	0	0.00	94.60	2	948	0.21%
2019/12/17	1	91.30	0	0.00	92.10	1	981	0.10%
2019/12/11	2	92.00	0	0.00	92.00	2	1,035	0.19%
2019/12/10	20	92.20	0	0.00	92.30	20	1,054	1.90%
2019/12/09	21	92.20	0	0.00	92.10	21	1,067	1.97%
2019/12/06	8	92.15	1	93.30	92.20	7	1,116	0.63%
2019/12/05	0	0.00	1	91.90	92.00	-1	1,121	-0.09%
2019/12/03	1	89.60	0	0.00	90.00	1	1,174	0.09%
2019/12/02	0	0.00	4	89.80	89.80	-4	1,196	-0.33%
2019/11/27	0	0.00	2	91.00	91.30	-2	1,381	-0.14%
2019/11/26	0	0.00	4	91.10	91.30	-4	1,419	-0.28%
2019/11/20	0	0.00	1	90.60	91.10	-1	1,688	-0.06%
2019/11/19	2	89.50	0	0.00	89.50	2	1,721	0.12%
2019/11/18	1	87.70	0	0.00	87.70	1	1,772	0.06%
2019/11/15	0	0.00	2	89.00	88.50	-2	1,929	-0.10%
2019/11/11	4	88.15	1	88.30	88.90	3	1,999	0.15%
2019/11/07	0	0.00	1	93.10	92.70	-1	2,060	-0.05%
2019/11/06	1	94.00	0	0.00	94.70	1	2,122	0.05%
2019/10/31	1	96.10	1	96.00	95.20	0	2,396	0.00%
2019/10/24	1	97.60	0	0.00	97.80	1	2,914	0.03%
2019/10/22	2	94.50	0	0.00	95.00	2	3,101	0.06%
2019/10/18	1	93.80	0	0.00	94.30	1	3,198	0.03%
2019/10/17	0	0.00	7	94.61	93.80	-7	3,206	-0.22%
2019/10/16	5	92.40	1	92.10	92.50	4	3,177	0.13%
2019/10/15	3	92.60	0	0.00	92.10	3	3,174	0.09%
2019/10/08	1	99.30	2	94.40	94.40	-1	3,156	-0.03%
2019/10/04	0	0.00	3	101.20	100.50	-3	3,105	-0.10%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/18	2	100.75	1	101.50	101.50	1	3,163	0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	5	100.00	0	0.00	101.50	5	3,193	0.16%
2019/09/12	0.1	104.50	0	0.00	103.50	0.1	3,203	0.00%
2019/09/10	1	104.00	2	102.75	103.50	-1	3,196	-0.03%
2019/09/09	2	111.00	2	109.50	110.00	0	3,149	0.00%
2019/09/06	2	109.00	1	111.50	109.00	1	3,135	0.03%
2019/09/03	9.8	112.62	6	111.75	109.00	3.8	3,074	0.12%
2019/08/30	1	108.00	1	109.00	107.00	0	2,939	0.00%
2019/08/29	1	107.00	2	106.00	106.00	-1	2,915	-0.03%
2019/08/28	0	0.00	1	108.00	107.50	-1	2,880	-0.03%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	4	112.75	0	0.00	111.50	4	2,792	0.14%
2019/08/22	2	110.50	0	0.00	108.00	2	2,653	0.08%
2019/08/21	3	106.67	0	0.00	107.50	3	2,613	0.11%
2019/08/20	1	110.50	6	110.67	107.50	-5	2,574	-0.19%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	0	0.00	1	98.30	99.30	-1	2,464	-0.04%
2019/08/14	0	0.00	1	101.50	101.00	-1	2,476	-0.04%
2019/08/13	2	101.00	1	100.50	100.50	1	2,484	0.04%
2019/08/12	4	104.63	0	0.00	103.50	4	2,533	0.16%
2019/08/08	3	110.83	3	110.00	112.00	0	2,625	0.00%
2019/08/06	1	106.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	1	109.50	10	109.50	107.00	-9	2,683	-0.34%
2019/08/02	2	111.50	0	0.00	113.50	2	2,685	0.07%
2019/08/01	3	111.17	4	110.50	114.00	-1	2,652	-0.04%
2019/07/30	1	105.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	0	0.00	2	108.50	106.50	-2	2,467	-0.08%
2019/07/26	3	110.67	1	111.50	111.50	2	2,484	0.08%
2019/07/25	2	110.00	3	107.17	110.50	-1	2,336	-0.04%
2019/07/24	0	0.00	7	99.19	100.50	-7	2,174	-0.32%
2019/07/23	6	99.12	2	100.15	98.60	4	2,210	0.18%
2019/07/22	5	97.10	2	97.50	97.70	3	2,208	0.14%
2019/07/16	2	95.50	0	0.00	94.40	2	2,644	0.08%
2019/07/12	0	0.00	2	93.60	93.10	-2	2,827	-0.07%
2019/07/08	0	0.00	2	95.70	95.70	-2	2,971	-0.07%
2019/07/01	2	98.10	4	96.40	96.10	-2	3,073	-0.07%
2019/06/28	0	0.00	2	91.70	91.50	-2	3,029	-0.07%
2019/06/24	1	94.00	0	0.00	93.60	1	3,021	0.03%
2019/06/21	3	97.60	3	96.87	94.00	0	3,014	0.00%
2019/06/20	3	96.20	0	0.00	97.10	3	2,979	0.10%
2019/06/19	2	93.85	2	95.20	95.40	0	2,962	0.00%
2019/06/12	0	0.00	1	94.90	94.70	-1	2,958	-0.03%
2019/06/10	1	92.40	0	0.00	95.00	1	2,989	0.03%
2019/05/30	2	92.25	0	0.00	93.00	2	3,008	0.07%
2019/05/27	0	0.00	2	88.60	90.80	-2	3,003	-0.07%
2019/05/24	3	89.70	0	0.00	89.00	3	3,004	0.10%
2019/05/23	0	0.00	3	88.37	88.70	-3	3,011	-0.10%
2019/05/22	1	92.70	0	0.00	90.70	1	2,998	0.03%
2019/05/21	3	90.30	1	90.00	91.60	2	3,000	0.07%
2019/05/20	3	92.23	0	0.00	91.50	3	3,022	0.10%
2019/05/17	0	0.00	5	93.30	94.10	-5	2,990	-0.17%
2019/05/16	4	93.70	7	95.77	92.00	-3	2,916	-0.10%
2019/05/15	0	0.00	4	101.50	100.00	-4	2,776	-0.14%
2019/05/14	10	102.45	3	102.17	102.00	7	2,728	0.26%
2019/05/13	0	0.00	1	106.00	106.00	-1	2,648	-0.04%
2019/05/10	15	101.70	11	100.82	102.50	4	2,571	0.16%
2019/05/09	24	100.46	4	103.00	101.00	20	2,521	0.79%
2019/05/08	2	101.00	2	100.00	100.00	0	2,410	0.00%
2019/05/03	2	105.00	0	0.00	104.50	2	2,271	0.09%
2019/05/02	1	101.50	0	0.00	101.50	1	2,185	0.05%
2019/04/30	0	0.00	1	99.90	100.50	-1	2,155	-0.05%
2019/04/29	13	102.77	3	99.80	99.40	10	2,095	0.48%
2019/04/26	1	99.50	10	98.80	101.00	-9	2,042	-0.44%
2019/04/25	4	106.13	5	105.80	104.00	-1	1,984	-0.05%
2019/04/24	1	103.00	1	103.00	103.50	0	1,889	0.00%
2019/04/22	0	0.00	8	101.69	105.00	-8	1,642	-0.49%
2019/04/19	1	96.20	0	0.00	95.60	1	1,505	0.07%
2019/04/18	9	92.99	2	89.90	90.10	7	1,385	0.51%
2019/04/17	5	90.20	0	0.00	90.00	5	1,309	0.38%
2019/04/16	0	0.00	2	89.00	91.00	-2	1,269	-0.16%
2019/04/15	0	0.00	2	85.20	86.60	-2	1,155	-0.17%
2019/04/11	5	86.50	0	0.00	83.70	5	1,129	0.44%
2019/04/10	5	85.70	0	0.00	87.10	5	1,100	0.45%
2019/04/09	2	86.90	0	0.00	86.70	2	1,077	0.19%
2019/04/08	0	0.00	2	83.60	86.70	-2	1,004	-0.20%
2019/04/03	0	0.00	1	82.70	83.20	-1	964	-0.10%
2019/04/02	0	0.00	1	82.90	83.10	-1	951	-0.11%
2019/03/28	0	0.00	3	81.60	81.80	-3	932	-0.32%
2019/03/25	2	80.10	2	80.30	80.30	0	945	0.00%
2019/03/22	5	83.10	0	0.00	82.00	5	940	0.53%
2019/03/20	2	81.80	0	0.00	81.50	2	939	0.21%
2019/03/18	4	81.80	0	0.00	81.50	4	972	0.41%
2019/03/14	1	82.70	2	82.20	80.70	-1	972	-0.10%
2019/03/13	2	81.70	0	0.00	82.30	2	973	0.21%
2019/03/08	1	78.00	1	79.00	78.00	0	986	0.00%
2019/03/07	0	0.00	1	80.30	79.30	-1	981	-0.10%
2019/03/04	1	80.70	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	80.50	0	0.00	80.30	1	1,010	0.10%
2019/02/21	2	83.90	0	0.00	84.00	2	1,037	0.19%
2019/02/20	9	84.00	0	0.00	84.40	9	1,010	0.89%
2019/02/19	3	84.50	8	82.58	85.20	-5	975	-0.51%
2019/02/18	8	80.80	0	0.00	80.80	8	912	0.88%
2019/02/13	3	81.00	0	0.00	80.50	3	877	0.34%
2019/01/30	0	0.00	6	80.12	79.50	-6	840	-0.71%
2019/01/23	0	0.00	2	78.00	77.50	-2	818	-0.24%
2019/01/21	0	0.00	1	79.00	77.80	-1	810	-0.12%
2019/01/09	0	0.00	4	79.00	77.10	-4	769	-0.52%
2019/01/08	0	0.00	2	77.90	78.20	-2	762	-0.26%
2019/01/04	0	0.00	2	76.50	75.20	-2	759	-0.26%
2019/01/03	2	77.40	0	0.00	77.50	2	755	0.26%
2018/12/24	4	77.95	5	78.10	77.90	-1	770	-0.13%
2018/12/20	2	75.50	0	0.00	75.50	2	774	0.26%
2018/12/19	3	75.80	1	77.40	76.20	2	764	0.26%
2018/12/18	3	76.43	0	0.00	76.10	3	759	0.40%
2018/12/14	0	0.00	3	79.73	80.00	-3	736	-0.41%
2018/12/13	4	79.63	1	79.10	80.00	3	722	0.42%
2018/12/12	1	80.00	0	0.00	79.70	1	715	0.14%
2018/12/11	0	0.00	20	77.47	78.60	-20	684	-2.92%
2018/12/05	0	0.00	2	80.00	78.20	-2	619	-0.32%
2018/11/28	2	77.50	0	0.00	77.80	2	503	0.40%
2018/11/27	1	75.20	1	75.20	75.80	0	467	0.00%
2018/11/23	1	76.60	0	0.00	74.50	1	446	0.22%
2018/11/20	0	0.00	3	72.80	72.30	-3	357	-0.84%
2018/11/12	1	71.10	0	0.00	70.80	1	349	0.29%
2018/10/31	1	69.40	0	0.00	68.80	1	371	0.27%
2018/10/30	0	0.00	1	68.20	68.30	-1	370	-0.27%
2018/10/25	0	0.00	7	70.50	70.30	-7	375	-1.86%
2018/10/24	8	72.90	0	0.00	72.80	8	374	2.14%
2018/10/22	8	73.46	8	73.20	73.50	0	374	0.00%
2018/10/15	0	0.00	3	70.80	70.50	-3	433	-0.69%
2018/10/12	3	69.93	0	0.00	70.70	3	482	0.62%
2018/10/09	2	72.10	2	71.90	71.50	0	596	0.00%
2018/10/02	1	73.70	5	74.10	74.90	-4	740	-0.54%
2018/10/01	14	74.39	0	0.00	74.70	14	741	1.89%
2018/09/28	3	71.57	0	0.00	72.50	3	723	0.41%
2018/09/27	1	72.00	0	0.00	71.40	1	724	0.14%
2018/09/18	2	71.25	0	0.00	71.30	2	758	0.26%
2018/08/23	0	0.00	2	68.50	68.50	-2	906	-0.22%
2018/08/17	2	69.50	0	0.00	69.10	2	902	0.22%
2018/08/16	1	67.50	25	66.80	69.50	-24	896	-2.68%
2018/08/14	4	68.20	0	0.00	68.50	4	884	0.45%
2018/08/13	1	67.10	0	0.00	68.00	1	881	0.11%
2018/08/10	1	73.50	0	0.00	70.80	1	868	0.12%
2018/08/09	1	74.00	0	0.00	73.80	1	855	0.12%
2018/08/06	1	75.40	0	0.00	75.00	1	848	0.12%
2018/08/02	2	74.30	0	0.00	74.10	2	839	0.24%
2018/07/26	2	77.10	9	77.14	75.90	-7	815	-0.86%
2018/07/23	5	75.00	0	0.00	75.00	5	807	0.62%
2018/07/20	19	79.15	1	79.60	80.10	18	795	2.26%
2018/07/19	5	80.86	5	80.42	78.60	0	770	0.00%
2018/07/18	6	84.15	5	84.18	83.50	1	725	0.14%
2018/07/17	2	82.60	0	0.00	82.30	2	653	0.31%
2018/07/16	7	83.97	1	85.00	84.10	6	602	1.00%
2018/07/13	1	79.90	0	0.00	79.90	1	481	0.21%
2018/07/10	10	78.50	10	77.81	78.00	0	430	0.00%
2018/07/06	0	0.00	3	76.20	77.70	-3	420	-0.71%
2018/07/03	0	0.00	6	78.30	76.30	-6	411	-1.46%
2018/06/25	6	78.10	0	0.00	77.30	6	368	1.63%
2018/06/14	0	0.00	1	79.30	78.90	-1	339	-0.29%
2018/06/13	0	0.00	3	80.53	79.50	-3	335	-0.89%
2018/06/11	1	76.30	0	0.00	76.50	1	298	0.33%
2018/06/08	5	76.50	0	0.00	76.30	5	296	1.69%
2018/06/07	1	78.00	0	0.00	77.40	1	296	0.34%
2018/06/06	1	77.50	0	0.00	78.00	1	291	0.34%
2018/06/05	4	76.63	0	0.00	76.80	4	280	1.42%
2018/06/01	0	0.00	5	75.40	75.70	-5	237	-2.11%
2018/04/12	0	0.00	1	71.20	71.20	-1	272	-0.37%
2018/04/10	0	0.00	1	70.50	70.40	-1	280	-0.36%
2018/04/03	1	70.80	0	0.00	71.10	1	296	0.34%
2018/03/19	0	0.00	1	73.80	73.90	-1	342	-0.29%
2018/03/01	0	0.00	5	73.20	73.60	-5	390	-1.28%
2018/02/23	5	76.10	0	0.00	75.50	5	381	1.31%
2018/02/21	5	76.50	0	0.00	77.30	5	371	1.35%
2018/02/05	0	0.00	1	77.10	77.10	-1	356	-0.28%
2018/01/17	0	0.00	8	77.03	76.90	-8	435	-1.84%
2018/01/03	0	0.00	1	77.10	77.10	-1	456	-0.22%