陽程 (3498)-永豐金-三重券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.10
漲跌
▼0.85
漲幅
-2.18%
成交量
1,037張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	38.10	5	38.79	38.10	-4	1,337	-0.30%
2024/05/22	1	39.40	2	38.53	38.95	-1	1,321	-0.08%
2024/05/21	3	36.65	0	0.00	37.70	3	1,269	0.24%
2024/05/20	1	36.30	1	37.55	36.30	0	1,261	0.00%
2024/05/17	3	37.83	3	37.37	37.80	0	1,253	0.00%
2024/05/16	25	39.29	41	38.35	38.05	-16	1,243	-1.29%
2024/05/15	12	36.97	2	36.40	37.00	10	1,162	0.86%
2024/05/13	3	37.40	14	37.39	37.60	-11	1,122	-0.98%
2024/05/10	0	0.00	0	34.43	34.90	0	1,051	0.00%
2024/05/09	1	31.75	1	32.40	31.75	0	1,033	0.00%
2024/05/02	3	32.30	0	0.00	32.10	3	1,059	0.28%
2024/04/25	4	32.99	0	0.00	32.85	4	1,060	0.38%
2024/04/19	0	0.00	1	32.50	31.90	-1	1,038	-0.10%
2024/04/18	0	33.55	0	0.00	33.30	0	1,029	0.00%
2024/04/17	0.1	33.50	0	0.00	33.70	0.1	1,023	0.01%
2024/04/15	0.1	36.20	0	0.00	36.20	0.1	1,005	0.01%
2024/04/11	1	37.05	0	0.00	36.70	1	987	0.10%
2024/04/10	0	0.00	1	38.10	38.10	-1	974	-0.10%
2024/04/09	0	38.85	0	0.00	37.80	0	968	0.00%
2024/04/08	30.1	39.43	30	38.60	38.60	0.1	956	0.01%
2024/04/02	3	37.52	0	0.00	37.50	3	922	0.33%
2024/03/29	0	0.00	4	40.10	39.85	-4	884	-0.45%
2024/03/28	2	41.65	12	42.32	41.80	-10	851	-1.17%
2024/03/27	13	40.38	11.2	41.15	41.15	1.8	689	0.26%
2024/03/26	8	38.73	0	0.00	37.45	8	623	1.28%
2024/03/25	1	41.25	1	40.45	40.95	0	588	0.00%
2024/03/21	4	40.85	0	0.00	40.95	4	507	0.79%
2024/03/20	13	41.53	4	40.29	39.70	9	402	2.24%
2024/03/19	0	0.00	4	38.35	38.50	-4	204	-1.96%
2024/03/18	0	32.60	2	35.00	35.00	-2	160	-1.24%
2024/03/14	0	32.10	0	0.00	31.10	0	136	0.00%
2024/03/07	2	31.35	0	0.00	31.60	2	131	1.52%
2024/03/05	1	31.80	0	0.00	31.90	1	129	0.77%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	1	32.00	0	0.00	32.55	1	123	0.81%
2024/02/29	0	31.30	0	0.00	31.30	0	111	0.00%
2024/01/19	0	0.00	1	28.95	29.30	-1	66	-1.51%
2023/12/29	0	30.00	0	0.00	30.00	0	81	0.00%
2023/12/13	0	29.75	0	0.00	30.00	0	95	0.00%
2023/12/12	1	29.70	0	0.00	30.00	1	96	1.04%
2023/11/29	1	30.65	0	0.00	30.95	1	104	0.95%
2023/11/22	0.1	31.35	0	0.00	31.35	0.1	110	0.09%
2023/10/12	0.1	31.65	0	0.00	31.85	0.1	190	0.05%
2023/08/21	0	35.50	0	0.00	35.05	0	871	0.00%
2023/08/18	0	0.00	0.2	35.40	35.20	-0.2	908	-0.02%
2023/08/16	0	0.00	0.2	35.30	35.35	-0.2	922	-0.02%
2023/08/14	0	0.00	0.1	35.20	35.00	-0.1	918	-0.01%
2023/08/07	0	37.00	0	0.00	37.30	0	906	0.00%
2023/08/01	1	37.50	0	0.00	38.25	1	893	0.11%
2023/07/24	0.5	37.70	0	0.00	37.60	0.5	870	0.06%
2023/07/19	0.5	38.90	0	0.00	38.65	0.5	860	0.06%
2023/07/18	2	39.38	0	0.00	39.25	2	855	0.23%
2023/07/10	0.1	41.64	0	0.00	40.75	0.1	817	0.01%
2023/07/07	0.2	41.55	0	0.00	41.80	0.2	812	0.02%
2023/07/05	0.6	43.33	0	0.00	43.05	0.6	795	0.08%
2023/06/27	0.1	43.80	0	0.00	43.00	0.1	718	0.01%
2023/06/20	0	0.00	0.4	48.10	48.00	-0.4	658	-0.07%
2023/06/19	2.1	49.21	12	48.81	47.60	-9.9	638	-1.55%
2023/06/16	0.2	47.70	0.5	47.50	48.00	-0.3	612	-0.05%
2023/06/15	1	47.75	3.1	48.04	47.90	-2.1	571	-0.36%
2023/06/14	1.1	45.73	2	46.55	46.10	-0.9	504	-0.18%
2023/06/12	1	41.50	1	43.70	43.70	0	319	0.00%
2023/06/08	10	38.50	0	0.00	38.50	10	214	4.67%
2023/04/19	0	36.35	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.68	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.45	0	0.00	35.30	0	281	0.00%
2023/04/12	0	37.45	0	0.00	36.25	0	295	0.00%
2023/03/20	0	0.00	1	36.70	36.75	-1	339	-0.29%
2023/03/16	0	36.35	0	0.00	36.45	0	343	0.00%
2023/02/14	1	34.25	1	33.80	33.90	0	361	0.00%
2023/02/13	1	35.05	1	34.25	34.30	0	356	0.00%
2023/01/30	0	37.75	0	0.00	37.50	0	284	0.00%
2023/01/04	0	0.00	2	39.90	37.60	-2	229	-0.87%
2022/11/14	0	0.00	10	30.96	31.00	-10	144	-6.90%
2022/11/10	10	28.95	0	0.00	28.00	10	130	7.68%
2022/09/01	0	27.50	0	0.00	27.45	0	108	0.00%
2022/08/22	0	29.00	0	0.00	27.35	0	106	0.00%
2022/08/12	3	29.00	3	28.85	29.00	0	116	0.00%
2022/07/27	0	24.70	0	0.00	24.35	0	70	0.00%
2022/06/10	0	28.35	0	0.00	28.20	0	64	0.00%
2022/06/08	0	0.00	1	28.25	28.10	-1	64	-1.55%
2022/05/25	1	28.30	0	0.00	28.30	1	59	1.67%
2022/05/16	2	25.30	0	0.00	25.30	2	48	4.15%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/03/31	0	30.22	0	0.00	29.65	0	87	0.01%
2022/02/23	1	31.70	0	0.00	32.30	1	91	1.09%
2022/01/05	0	0.00	2	34.70	35.05	-2	81	-2.45%
2021/12/28	0	32.50	0	0.00	32.75	0	67	0.00%
2021/11/26	0	32.30	0	0.00	32.90	0	67	0.00%
2021/11/17	1	33.55	0	0.00	33.40	1	65	1.52%
2021/11/16	1.5	33.70	0	0.00	33.50	1.5	65	2.30%
2021/09/10	0	0.00	0	35.90	36.10	0	251	0.00%
2021/08/09	0	0.00	1	37.60	37.90	-1	296	-0.34%
2021/07/26	0.3	39.50	0	0.00	39.15	0.3	351	0.09%
2021/07/12	3	43.13	3	43.02	43.30	0	328	0.00%
2021/07/09	0	0.00	10	38.80	42.60	-10	282	-3.54%
2021/06/11	5	36.90	0	0.00	36.85	5	658	0.76%
2021/06/08	5	37.55	0	0.00	37.50	5	668	0.75%
2021/04/15	0	42.75	0	0.00	43.40	0	772	0.00%
2021/04/01	0	0.00	1	45.55	45.35	-1	915	-0.11%
2021/03/30	1	43.80	0	0.00	43.60	1	914	0.11%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/23	3	45.22	0	0.00	44.25	3	905	0.33%
2021/03/22	1	46.06	1	47.30	45.20	0	896	0.00%
2021/03/19	0	0.00	1.1	48.35	47.55	-1.1	869	-0.13%
2021/03/18	0	0.00	0.1	46.25	46.25	-0.1	778	-0.01%
2021/02/26	0	0.00	2	41.60	41.90	-2	832	-0.24%
2021/02/18	1	40.15	0	0.00	40.05	1	906	0.11%
2021/02/02	2	38.15	2	38.45	38.75	0	997	0.00%
2021/02/01	0	0.00	10	37.00	37.10	-10	1,022	-0.98%
2021/01/29	13	37.95	4	37.98	37.30	9	1,045	0.86%
2021/01/21	0	0.00	1	41.10	40.25	-1	1,122	-0.09%
2021/01/19	0.1	43.20	0	0.00	42.50	0.1	1,181	0.01%
2021/01/14	2	46.53	0	0.00	46.90	2	1,302	0.15%
2021/01/12	1	46.05	5	47.04	45.20	-4	1,327	-0.30%
2021/01/11	4	48.50	0.1	48.50	48.20	3.9	1,340	0.29%
2021/01/08	9	49.46	10	47.71	48.20	-1	1,364	-0.07%
2021/01/07	3	49.97	2	49.58	49.40	1	1,422	0.07%
2021/01/06	7.1	48.54	18	47.97	49.10	-10.9	1,471	-0.74%
2021/01/05	14	46.96	0.1	47.95	47.95	13.9	1,405	0.99%
2020/12/31	0.2	43.40	3	43.05	42.80	-2.8	1,479	-0.19%
2020/12/29	1	43.35	9	43.85	43.00	-8	1,603	-0.50%
2020/12/28	0	0.00	2	44.50	44.50	-2	1,611	-0.12%
2020/12/25	13	43.64	0	0.00	43.90	13	1,630	0.80%
2020/12/16	0	0.00	1	43.90	44.15	-1	2,016	-0.05%
2020/12/15	1	44.40	1	43.75	43.50	0	2,020	0.00%
2020/12/11	1	43.05	2	42.05	42.10	-1	2,005	-0.05%
2020/12/09	1	44.75	1	43.65	43.00	0	1,990	0.00%
2020/12/03	4	43.35	4	42.61	42.55	0	1,948	0.00%
2020/11/24	1	44.90	4	43.90	44.30	-3	1,931	-0.16%
2020/11/19	1	46.20	0	0.00	46.30	1	1,902	0.05%
2020/11/17	2	48.50	46	48.59	48.30	-44	1,885	-2.33%
2020/11/13	0	0.00	3	49.37	49.60	-3	1,894	-0.16%
2020/11/12	3	49.13	26	49.33	48.65	-23	1,892	-1.22%
2020/11/10	15	52.83	0	0.00	53.00	15	1,921	0.78%
2020/11/06	0	0.00	5	51.80	51.80	-5	1,896	-0.26%
2020/11/05	29	51.50	0	0.00	51.10	29	1,888	1.54%
2020/11/02	0	0.00	1	48.85	51.00	-1	1,872	-0.05%
2020/10/30	4	52.10	0	0.00	50.00	4	1,861	0.21%
2020/10/29	0	0.00	48	52.64	53.40	-48	1,841	-2.61%
2020/10/28	1	51.40	0	0.00	51.50	1	1,812	0.06%
2020/10/26	1	58.70	2	59.00	57.40	-1	1,736	-0.06%
2020/10/23	12	57.50	7	58.44	58.50	5	1,719	0.29%
2020/10/21	2	55.40	8	55.25	54.20	-6	1,610	-0.37%
2020/10/20	3	54.60	2	55.70	55.20	1	1,597	0.06%
2020/10/19	6	53.87	3	53.30	54.80	3	1,578	0.19%
2020/10/16	13	55.97	16	55.68	54.10	-3	1,561	-0.19%
2020/10/15	8	55.81	21	55.89	56.00	-13	1,531	-0.85%
2020/10/14	12	54.76	2	51.15	55.60	10	1,449	0.69%
2020/10/13	8	50.54	5	50.21	50.60	3	1,374	0.22%
2020/10/08	27	48.82	13	49.17	50.00	14	1,305	1.07%
2020/10/07	17	47.89	10	48.50	47.70	7	1,257	0.56%
2020/10/06	29	44.01	0	0.00	44.45	29	1,207	2.40%
2020/10/05	31	43.61	0	0.00	44.25	31	1,207	2.57%
2020/09/25	0	0.00	1	39.80	40.50	-1	1,232	-0.08%
2020/09/24	5	42.05	5	41.75	41.75	0	1,206	0.00%
2020/09/23	3	43.70	2	43.88	43.30	1	1,189	0.08%
2020/09/22	20	48.64	19	48.61	43.60	1	1,123	0.09%
2020/09/18	1	41.50	0	0.00	42.90	1	869	0.11%
2020/09/17	0	0.00	1	38.15	39.00	-1	861	-0.12%
2020/09/16	1	37.95	0	0.00	37.85	1	870	0.11%
2020/08/25	0	0.00	3	34.00	34.75	-3	1,132	-0.26%
2020/08/20	0	0.00	10	34.38	32.80	-10	1,117	-0.89%
2020/08/18	1	38.00	0	0.00	37.80	1	1,097	0.09%
2020/08/17	9	38.71	0	0.00	38.50	9	1,109	0.81%
2020/08/03	1	34.60	0	0.00	34.55	1	978	0.10%
2020/07/29	0	0.00	10	33.00	32.55	-10	963	-1.04%
2020/07/24	12	33.11	0	0.00	33.30	12	942	1.27%
2020/07/23	0	0.00	2	35.15	35.10	-2	930	-0.21%
2020/07/20	1	33.40	0	0.00	32.65	1	898	0.11%
2020/07/17	1	36.60	10	36.60	34.00	-9	888	-1.01%
2020/07/16	0	0.00	2	35.25	35.55	-2	860	-0.23%
2020/07/14	11	35.05	0	0.00	35.00	11	832	1.32%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/06/17	1	33.60	1	33.20	33.70	0	474	0.00%
2020/06/16	2	33.28	3	33.02	33.30	-1	435	-0.23%
2020/06/15	8	30.05	7	30.81	32.05	1	364	0.27%
2020/06/05	0	0.00	3	23.45	23.70	-3	229	-1.31%
2020/05/26	0.6	23.75	0	0.00	23.90	0.6	276	0.22%
2020/05/25	1	24.10	0	0.00	24.40	1	286	0.35%
2020/05/21	0	0.00	1	22.95	22.95	-1	334	-0.30%
2020/05/14	2	20.70	0	0.00	20.20	2	345	0.58%
2020/05/08	1	21.60	0	0.00	21.30	1	360	0.28%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/02/25	2	32.03	1	32.15	31.25	1	284	0.35%
2020/01/20	1	27.20	1	27.50	27.50	0	132	0.00%
2020/01/10	0	25.30	0	0.00	25.45	0	125	0.00%
2019/12/23	0	0.00	1	26.75	26.70	-1	134	-0.74%
2019/12/05	1	26.00	0	0.00	25.80	1	176	0.57%
2019/12/03	2	27.00	2	27.30	26.35	0	172	0.00%
2019/10/01	0	0.00	2	26.80	26.50	-2	149	-1.34%
2019/09/23	1	28.00	0	0.00	27.75	1	134	0.74%
2019/09/20	1	27.50	0	0.00	27.70	1	129	0.77%
2019/07/23	0	0.00	5	29.70	29.65	-5	88	-5.67%
2019/07/10	5	29.00	0	0.00	29.20	5	87	5.70%
2019/07/04	0	0.00	1	29.50	29.50	-1	86	-1.15%
2019/06/21	1	28.15	0	0.00	28.10	1	88	1.13%
2018/12/20	0	0.00	6	33.30	33.20	-6	166	-3.61%
2018/12/17	4	35.79	0	0.00	35.60	4	176	2.27%
2018/12/10	1	33.15	0	0.00	33.80	1	206	0.49%
2018/12/06	1	34.50	0	0.00	33.15	1	206	0.48%
2018/06/27	0	0.00	2	39.90	40.65	-2	360	-0.55%
2018/06/12	2	43.45	0	0.00	43.05	2	346	0.58%
2018/03/12	0	47.90	0	0.00	47.80	0	399	0.00%
2018/01/23	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/17	0	0.00	1	55.80	54.00	-1	412	-0.24%
2018/01/16	3	54.37	6	54.85	55.20	-3	393	-0.76%
2018/01/09	0	0.00	1	54.00	52.80	-1	373	-0.27%
2018/01/05	2	52.35	1	52.60	52.60	1	374	0.27%