其陽 (3564)-永豐金-三重券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
87.2
漲跌
▲4.1
漲幅
+4.93%
成交量
6,168張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	87.20	2	85.35	87.20	-1	2,743	-0.04%
2024/05/22	15	84.32	14	86.25	83.10	1	2,643	0.04%
2024/05/20	4	84.03	3	83.90	83.50	1	2,466	0.04%
2024/05/17	2	79.65	4	81.08	84.40	-2	2,372	-0.08%
2024/05/16	1	79.10	1	73.00	79.20	0	2,113	0.00%
2024/05/14	1	67.40	1	66.90	67.40	0	1,998	0.00%
2024/05/13	0	0.00	1	68.10	66.50	-1	1,979	-0.05%
2024/05/10	2	71.75	1	73.60	70.00	1	1,948	0.05%
2024/05/08	0	0.00	1	71.80	69.50	-1	1,740	-0.06%
2024/05/06	5	68.54	5	68.28	69.60	0	1,618	0.00%
2024/05/03	2	68.30	0	0.00	68.30	2	1,470	0.14%
2024/04/30	5	58.00	0	0.00	56.50	5	1,450	0.34%
2024/04/26	1	55.00	0	0.00	54.20	1	1,438	0.07%
2024/04/24	1	54.90	0	0.00	54.70	1	1,428	0.07%
2024/04/03	0	0.00	2	61.50	60.60	-2	1,337	-0.15%
2024/04/02	8	60.00	8	59.80	59.80	0	1,329	0.00%
2024/04/01	8	61.30	10	60.90	60.70	-2	1,319	-0.15%
2024/03/29	8	61.30	8	61.30	61.30	0	1,315	0.00%
2024/03/27	8	58.30	8	58.80	58.80	0	1,279	0.00%
2024/03/26	10	59.02	12	58.85	58.00	-2	1,264	-0.16%
2024/03/25	4	65.78	0	0.00	62.80	4	1,232	0.32%
2024/03/21	0	0.00	6	69.83	68.50	-6	1,159	-0.52%
2024/03/20	6	69.08	2	68.60	68.20	4	1,132	0.35%
2024/03/19	3	69.37	2	69.75	69.00	1	1,113	0.09%
2024/03/18	16	68.09	16	66.17	69.50	0	1,056	0.00%
2024/03/13	6	66.75	6	67.50	68.00	0	920	0.00%
2024/03/12	1	66.50	3	68.40	69.80	-2	791	-0.25%
2024/03/11	1	64.20	14	65.22	63.50	-13	695	-1.87%
2024/03/08	12	61.91	6	67.08	63.50	6	591	1.01%
2024/03/07	13	66.63	21	67.59	63.90	-8	505	-1.58%
2024/03/06	0	0.00	0.1	61.70	61.70	-0.1	386	-0.03%
2024/03/05	0	56.10	2	54.10	56.10	-2	364	-0.55%
2024/03/04	1	52.30	0.3	54.50	51.00	0.7	303	0.22%
2024/03/01	0	0.00	3	50.20	49.55	-3	256	-1.17%
2024/02/27	4	49.08	0	0.00	48.35	4	258	1.55%
2024/02/26	0.1	47.80	2	50.70	50.20	-1.9	264	-0.72%
2024/02/22	3.1	49.32	0	50.20	48.80	3	269	1.13%
2024/02/16	0	0.00	3	49.90	49.70	-3	270	-1.11%
2024/02/05	0.1	47.95	0	0.00	47.70	0.1	258	0.02%
2024/02/02	1	49.90	0	0.00	49.45	1	255	0.39%
2024/02/01	0.2	48.50	0	0.00	48.10	0.2	249	0.08%
2024/01/31	0	48.29	0	0.00	48.40	0	249	0.01%
2024/01/30	0.2	48.58	0	0.00	48.45	0.2	248	0.08%
2024/01/17	1	45.60	0	0.00	45.60	1	237	0.42%
2024/01/05	2	48.20	0	0.00	48.00	2	242	0.83%
2024/01/03	1	49.90	0	0.00	49.90	1	242	0.41%
2024/01/02	1	50.50	0	0.00	51.20	1	241	0.41%
2023/12/29	0	0.00	5	53.28	51.80	-5	239	-2.08%
2023/12/25	0	0.00	2	48.85	48.70	-2	235	-0.85%
2023/12/21	1	49.00	0	0.00	48.70	1	235	0.42%
2023/12/19	1	48.85	0	0.00	48.85	1	234	0.43%
2023/12/18	1	49.60	0	0.00	49.50	1	233	0.43%
2023/12/15	1	50.20	0	0.00	50.40	1	233	0.43%
2023/12/14	2	49.50	3	51.97	52.90	-1	235	-0.43%
2023/12/13	1	49.25	0	0.00	49.20	1	230	0.43%
2023/12/08	2	51.00	0	0.00	50.20	2	231	0.86%
2023/12/07	1	50.60	0	0.00	50.10	1	231	0.43%
2023/12/06	2	52.40	0	0.00	51.60	2	232	0.86%
2023/12/05	2	50.25	0	0.00	51.80	2	230	0.87%
2023/12/04	0	0.00	2	51.10	51.20	-2	225	-0.89%
2023/12/01	2	53.20	3	53.00	53.50	-1	218	-0.46%
2023/11/21	1	45.35	1	45.00	45.20	0	164	0.00%
2023/11/20	1	44.90	0	0.00	45.75	1	159	0.63%
2023/11/17	0	0.00	3	41.60	41.60	-3	160	-1.87%
2023/11/16	0	0.00	2	38.00	37.85	-2	181	-1.10%
2023/11/10	0	0.00	2	38.60	38.55	-2	201	-0.99%
2023/11/01	1	36.40	0	37.00	36.40	1	258	0.39%
2023/10/25	0	0.00	6	40.05	39.75	-6	343	-1.75%
2023/10/24	0	0.00	1	39.00	39.50	-1	363	-0.28%
2023/10/23	2	37.70	0	0.00	38.15	2	390	0.51%
2023/10/19	5	39.00	0	0.00	38.80	5	503	0.99%
2023/10/18	3	39.83	0	0.00	39.60	3	534	0.56%
2023/10/17	2	41.65	0	0.00	41.50	2	545	0.37%
2023/10/13	1	42.10	0	0.00	42.30	1	560	0.18%
2023/10/12	0	0.00	1.2	43.17	43.50	-1.2	567	-0.21%
2023/10/11	1	42.10	0	0.00	42.00	1	576	0.17%
2023/10/06	0	0.00	2	43.60	43.80	-2	588	-0.34%
2023/10/05	0	0.00	2	42.88	43.00	-2	598	-0.33%
2023/10/03	2	43.40	0	0.00	43.05	2	633	0.32%
2023/09/28	0.2	44.20	5	43.22	44.00	-4.8	726	-0.66%
2023/09/27	1	42.30	0	0.00	42.30	1	790	0.13%
2023/09/26	1	42.70	2	43.00	42.75	-1	865	-0.12%
2023/09/22	2	41.78	3	42.53	42.60	-1	908	-0.11%
2023/09/20	3	41.87	2	42.68	41.75	1	923	0.11%
2023/09/19	1	42.50	4	42.85	42.00	-3	942	-0.32%
2023/09/18	2	41.10	0	0.00	41.25	2	962	0.21%
2023/09/15	1	41.40	0	0.00	41.60	1	1,015	0.10%
2023/09/14	1	42.10	2	42.45	42.10	-1	1,062	-0.09%
2023/09/13	3	40.98	1	41.70	40.75	2	1,083	0.18%
2023/09/11	1	42.30	0	0.00	40.75	1	1,096	0.09%
2023/09/08	1	43.20	0	0.00	43.15	1	1,098	0.09%
2023/09/07	1	44.10	0	0.00	44.35	1	1,103	0.09%
2023/09/05	0	0.00	7	44.87	45.95	-7	1,122	-0.62%
2023/09/04	1	43.00	0	0.00	43.70	1	1,135	0.09%
2023/09/01	2	44.05	0	0.00	44.05	2	1,155	0.17%
2023/08/31	1	44.60	0	0.00	44.85	1	1,187	0.08%
2023/08/30	1.2	44.73	3	45.05	45.00	-1.8	1,243	-0.14%
2023/08/29	2	44.50	0	0.00	44.30	2	1,266	0.16%
2023/08/25	1	47.00	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	48.00	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	49.00	0	0.00	48.70	1	1,303	0.08%
2023/08/22	3	49.37	2	49.35	49.90	1	1,296	0.08%
2023/08/21	0	0.00	21	45.19	45.40	-21	1,282	-1.64%
2023/08/18	1	41.70	10	43.10	41.30	-9	1,279	-0.70%
2023/08/17	1	43.20	1	43.00	43.20	0	1,277	0.00%
2023/08/15	0	0.00	2	42.85	42.70	-2	1,269	-0.16%
2023/08/14	2	41.28	0	0.00	41.20	2	1,265	0.16%
2023/08/11	0	0.00	1	43.00	42.50	-1	1,262	-0.08%
2023/08/10	6	42.26	3	41.48	42.05	3	1,257	0.24%
2023/08/09	7	45.45	0	0.00	44.55	7	1,245	0.56%
2023/08/08	5	47.89	0	0.00	46.50	5	1,235	0.40%
2023/08/07	9.2	50.03	1	50.50	49.95	8.2	1,229	0.67%
2023/08/04	0.2	48.50	0	0.00	48.60	0.2	1,219	0.02%
2023/08/02	3	50.17	1	54.60	48.50	2	1,209	0.17%
2023/08/01	6	54.75	1	54.00	53.40	5	1,189	0.42%
2023/07/31	4	57.95	1	56.80	56.70	3	1,177	0.25%
2023/07/28	2	61.65	1	61.00	61.20	1	1,164	0.09%
2023/07/27	2	64.60	0	0.00	62.70	2	1,154	0.17%
2023/07/26	1	62.40	4	62.40	62.00	-3	1,136	-0.26%
2023/07/25	2	68.85	5	67.68	67.00	-3	1,110	-0.27%
2023/07/24	4	73.20	2	72.50	73.10	2	1,057	0.19%
2023/07/21	5	66.00	2	64.90	66.80	3	999	0.30%
2023/07/20	0	0.00	2	57.50	60.90	-2	973	-0.21%
2023/07/19	1	55.00	0	0.00	55.40	1	958	0.10%
2023/07/18	2	57.55	2	59.00	55.20	0	959	0.00%
2023/07/17	1	59.70	3	59.43	58.70	-2	956	-0.21%
2023/07/14	2	57.00	0	0.00	59.70	2	951	0.21%
2023/07/13	0	0.00	10	58.05	57.60	-10	949	-1.05%
2023/07/12	10	56.80	2	56.60	57.00	8	950	0.84%
2023/07/10	5	58.18	5	57.46	57.00	0	934	0.00%
2023/07/07	0	0.00	10	61.19	60.50	-10	912	-1.10%
2023/07/06	14.2	59.21	20	60.85	64.70	-5.8	875	-0.66%
2023/07/05	6	56.30	19	58.75	61.20	-13	827	-1.57%
2023/07/04	39	56.04	3	54.50	56.80	36	762	4.72%
2023/06/27	1	43.70	2	45.65	43.70	-1	643	-0.16%
2023/06/26	1	47.60	5	48.31	47.25	-4	629	-0.64%
2023/06/21	8	51.75	2	51.00	51.40	6	611	0.98%
2023/06/20	6	48.13	9	48.71	50.20	-3	561	-0.53%
2023/06/19	7	44.94	3	44.50	45.65	4	514	0.78%
2023/06/14	1	41.00	0	0.00	41.95	1	483	0.21%
2023/06/12	0	0.00	2	39.95	39.50	-2	479	-0.42%
2023/06/09	2	42.40	0	0.00	42.40	2	467	0.43%
2023/06/07	0	0.00	1	45.80	44.10	-1	454	-0.22%
2023/06/06	3	44.83	0	0.00	44.00	3	440	0.68%
2023/06/05	1	46.80	5	47.35	47.35	-4	409	-0.98%
2023/05/30	0	0.00	42	40.84	40.00	-42	362	-11.60%
2023/05/26	15	36.00	2	36.00	36.00	13	336	3.86%
2023/05/25	26	36.81	0	0.00	37.35	26	334	7.78%
2023/05/22	2	34.25	0	0.00	34.15	2	367	0.54%
2023/05/19	0.2	34.50	0	0.00	34.35	0.2	386	0.05%
2023/05/03	1.6	37.24	0	0.00	37.80	1.6	504	0.32%
2023/04/28	0	0.00	5	36.30	36.30	-5	500	-1.00%
2023/04/27	0	0.00	12	34.69	35.35	-12	499	-2.40%
2023/04/21	1	38.10	0	0.00	37.50	1	490	0.20%
2023/04/19	0.1	41.30	0	0.00	40.80	0.1	477	0.02%
2023/04/17	0	0.00	4	41.56	41.65	-4	471	-0.85%
2023/04/14	3	40.33	0	0.00	40.50	3	459	0.65%
2023/04/11	0.1	39.45	0	0.00	39.20	0.1	447	0.02%
2023/04/07	0	0.00	5	40.90	40.15	-5	436	-1.14%
2023/04/06	2	40.40	0	0.00	39.80	2	433	0.46%
2023/03/31	3	39.80	15	40.35	40.05	-12	430	-2.79%
2023/03/30	5	39.30	0	0.00	39.90	5	426	1.17%
2023/03/27	10	39.99	0	0.00	39.60	10	418	2.39%
2023/03/13	1	36.15	0	0.00	37.00	1	386	0.26%
2023/03/03	1	39.80	0	0.00	40.00	1	355	0.28%
2023/03/02	5	42.50	0	0.00	42.45	5	332	1.50%
2023/02/20	1	41.50	0	0.00	41.75	1	277	0.36%
2023/02/17	1	40.10	2	40.38	40.50	-1	254	-0.39%
2023/02/16	2	38.43	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2022/11/02	0	0.00	2	28.50	28.30	-2	342	-0.58%
2022/11/01	2	27.30	0	0.00	27.65	2	359	0.56%
2022/10/20	0	0.00	7	26.35	26.80	-7	479	-1.46%
2022/10/14	1	27.00	11	27.05	27.50	-10	512	-1.95%
2022/10/13	8	26.96	0	0.00	26.10	8	525	1.52%
2022/09/21	1	36.35	0	0.00	36.35	1	533	0.19%
2022/09/20	6	38.30	0	0.00	38.20	6	533	1.13%
2022/09/19	4	37.41	0	0.00	37.90	4	530	0.75%
2022/09/06	0	0.00	3	34.00	34.30	-3	584	-0.51%
2022/09/05	3	35.03	0	0.00	35.50	3	574	0.52%
2022/08/24	0	0.00	11	32.36	31.95	-11	539	-2.04%
2022/08/23	11	32.07	0	0.00	31.70	11	535	2.05%
2022/08/18	0	0.00	20	33.99	33.75	-20	512	-3.90%
2022/08/17	19	33.69	0	0.00	33.50	19	507	3.75%
2022/08/16	2	33.80	0	0.00	34.10	2	500	0.40%
2022/08/12	1	33.35	0	0.00	32.95	1	481	0.21%
2022/07/22	0	0.00	1	31.70	30.90	-1	315	-0.32%
2022/07/21	1	30.55	0	0.00	32.25	1	307	0.33%
2022/07/05	0	0.00	1	27.85	29.20	-1	245	-0.41%
2022/07/04	2	27.05	0	0.00	27.20	2	240	0.83%
2022/06/23	1	28.50	0	0.00	31.85	1	203	0.49%
2022/06/21	0	0.00	1	30.25	30.70	-1	181	-0.55%
2022/06/20	1	28.80	0	0.00	30.30	1	169	0.59%
2022/06/14	1.9	28.84	1	28.85	28.70	0.9	76	1.16%
2022/06/01	1	27.10	0	0.00	27.25	1	60	1.66%
2022/05/27	0	0.00	1	27.05	27.10	-1	62	-1.59%
2022/05/11	1	26.85	0	0.00	27.00	1	68	1.46%
2022/05/09	1	26.50	0	0.00	26.35	1	69	1.44%
2022/05/06	1	27.75	0	0.00	27.75	1	68	1.46%
2022/01/24	1	27.90	0	0.00	28.60	1	265	0.38%
2022/01/12	1	28.95	0	0.00	28.65	1	365	0.27%
2021/12/21	0	0.00	2	30.15	30.20	-2	537	-0.37%
2021/12/16	0	0.00	1	30.15	30.00	-1	531	-0.19%
2021/12/07	1	30.10	0	0.00	30.30	1	514	0.19%
2021/11/26	1	27.50	0	0.00	27.70	1	492	0.20%
2021/11/25	1	27.80	0	0.00	28.00	1	489	0.20%
2021/11/22	0	0.00	1	27.15	27.25	-1	478	-0.21%
2021/11/19	1	26.75	0	0.00	26.60	1	473	0.21%
2021/11/16	0	0.00	1	25.90	26.20	-1	463	-0.22%
2021/10/20	1	33.60	0	0.00	33.50	1	328	0.30%
2021/10/18	0	0.00	4	28.35	31.40	-4	281	-1.42%
2021/10/13	0	0.00	1	29.30	29.70	-1	244	-0.41%
2021/10/07	5	30.62	0	0.00	31.90	5	177	2.82%
2021/10/06	1	27.75	0	0.00	29.05	1	134	0.74%
2021/04/26	0	0.00	1	26.45	26.25	-1	51	-1.94%
2021/03/04	0	0.00	0.1	25.20	25.10	-0.1	67	-0.15%
2021/03/03	0	0.00	0	25.50	25.20	0	68	0.00%
2021/01/11	4	25.75	0	0.00	25.70	4	53	7.53%
2021/01/08	1	27.35	0	0.00	26.40	1	51	1.94%
2021/01/07	1	27.05	0	0.00	27.35	1	48	2.04%