湧德 (3689)-永豐金-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	75.84	1.1	74.99	74.60	1	6,558	0.02%
2024/05/22	5	76.04	5	78.50	75.80	0	6,758	0.00%
2024/05/21	14.1	78.43	17.1	77.71	77.20	-3	7,066	-0.04%
2024/05/20	3.1	76.00	0	0.00	76.70	3.1	7,064	0.04%
2024/05/17	1.1	75.81	4.2	77.68	76.50	-3.1	6,969	-0.04%
2024/05/16	0.1	73.90	0	0.00	73.30	0.1	6,831	0.00%
2024/05/15	6.2	74.28	6	75.83	75.00	0.2	6,780	0.00%
2024/05/13	2	71.40	1	70.20	70.20	1	6,581	0.02%
2024/05/10	3	72.13	0	0.00	72.30	3	6,561	0.05%
2024/05/09	5	71.90	1.1	72.53	72.40	3.9	6,457	0.06%
2024/05/08	1.1	68.00	1	67.70	68.90	0.1	6,256	0.00%
2024/05/02	1	62.32	1	62.70	62.70	0	6,175	0.00%
2024/04/30	2	63.50	0	0.00	63.40	2	6,178	0.03%
2024/04/25	0	62.91	0	0.00	62.70	0	6,156	0.00%
2024/04/24	1	63.00	1	64.20	63.80	0	6,153	0.00%
2024/04/19	0	61.60	2	59.50	60.60	-2	6,078	-0.03%
2024/04/18	2.1	63.26	0	0.00	62.90	2.1	6,039	0.03%
2024/04/17	0	64.95	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0.1	65.50	0	0.00	64.00	0.1	5,993	0.00%
2024/04/15	1.1	66.77	0	0.00	66.50	1.1	5,980	0.02%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/11	1.1	69.02	0	0.00	68.90	1.1	5,976	0.02%
2024/04/10	0.1	70.60	0	0.00	70.20	0.1	5,960	0.00%
2024/04/09	2.2	71.25	0.1	71.10	70.50	2.1	5,947	0.03%
2024/04/08	1	71.80	0	0.00	71.90	1	5,914	0.02%
2024/04/03	0	74.20	10	74.04	73.60	-10	5,870	-0.17%
2024/04/02	4	76.68	1	75.50	74.90	3	5,860	0.05%
2024/04/01	4	80.50	3	80.33	78.40	1	5,782	0.02%
2024/03/28	10	76.25	10	74.45	74.40	0	5,566	0.00%
2024/03/26	11	78.76	1	79.70	74.40	10	5,490	0.18%
2024/03/25	10	77.90	10	78.41	78.50	0	5,376	0.00%
2024/03/22	1.1	77.15	1	76.20	77.10	0.1	5,312	0.00%
2024/03/19	10	76.05	10	73.73	75.80	0	5,188	0.00%
2024/03/18	0	72.00	0	0.00	74.10	0	5,094	0.00%
2024/03/15	0	74.30	4.1	72.54	71.30	-4.1	5,043	-0.08%
2024/03/14	0	77.00	1.1	77.84	75.90	-1.1	4,935	-0.02%
2024/03/13	4	77.30	9	77.06	78.00	-5	4,883	-0.10%
2024/03/12	14	79.77	15	79.00	78.60	-1	4,828	-0.02%
2024/03/11	10	80.56	13	77.75	77.10	-3	4,694	-0.06%
2024/03/08	2	79.25	6	78.78	78.00	-4	4,547	-0.09%
2024/03/07	37.1	87.56	34	85.68	81.70	3.1	4,256	0.07%
2024/03/06	43	85.92	39	87.16	88.50	4	3,827	0.10%
2024/03/05	45	79.74	47	80.68	84.30	-2	3,234	-0.06%
2024/03/04	45	77.33	47.1	77.12	76.70	-2.1	2,976	-0.07%
2024/03/01	18	75.09	29	76.23	75.00	-11	2,689	-0.41%
2024/02/29	26.1	75.41	9	76.38	75.90	17.1	2,594	0.66%
2024/02/27	9.1	75.27	9.1	74.26	76.70	0.1	2,399	0.00%
2024/02/26	18	74.24	16	75.02	73.60	2	2,114	0.09%
2024/02/23	6	72.77	25.2	75.14	75.40	-19.2	1,794	-1.07%
2024/02/22	46.1	66.19	34.3	67.05	68.60	11.8	1,517	0.78%
2024/02/21	9	61.33	14	64.24	64.70	-5	1,147	-0.44%
2024/02/19	1	59.60	2	59.50	59.20	-1	1,043	-0.10%
2024/02/16	1	57.80	0	0.00	58.70	1	1,066	0.09%
2024/01/18	0	0.00	2	56.00	56.20	-2	1,225	-0.16%
2024/01/09	0	0.00	12	54.75	54.80	-12	1,266	-0.95%
2024/01/05	2	56.80	0	0.00	56.80	2	1,253	0.16%
2023/12/28	4	56.95	0	0.00	56.80	4	1,305	0.31%
2023/12/26	5	55.60	0	0.00	55.70	5	1,323	0.38%
2023/12/21	0	0.00	1	56.10	56.20	-1	1,347	-0.07%
2023/12/19	0	0.00	2.3	56.12	56.70	-2.3	1,369	-0.17%
2023/12/15	1	56.90	0	0.00	56.70	1	1,464	0.07%
2023/12/14	0.1	56.70	8	56.85	56.70	-7.9	1,520	-0.52%
2023/12/13	0	56.90	0	0.00	56.70	0	1,517	0.00%
2023/12/12	4	56.40	0	0.00	56.40	4	1,533	0.26%
2023/12/11	5	56.50	0	0.00	56.50	5	1,541	0.32%
2023/12/07	6	57.00	0	0.00	56.70	6	1,554	0.39%
2023/12/06	4	60.75	0	0.00	60.70	4	1,515	0.26%
2023/11/29	1.1	61.73	3	63.27	61.60	-1.9	1,526	-0.12%
2023/11/28	0	0.00	1	61.80	62.00	-1	1,463	-0.07%
2023/11/24	2	59.50	0	0.00	59.50	2	1,447	0.14%
2023/11/22	2.2	59.70	1	59.40	59.20	1.2	1,508	0.08%
2023/11/21	2	59.00	0	0.00	59.40	2	1,538	0.13%
2023/11/16	1	59.30	1	60.60	59.30	0	1,982	0.00%
2023/11/15	0	0.00	7.3	60.96	60.60	-7.3	2,149	-0.34%
2023/11/14	8	59.23	6	59.00	60.00	2	2,358	0.08%
2023/11/13	0	0.00	7	55.54	56.40	-7	2,718	-0.26%
2023/11/09	1	55.60	1.1	55.89	55.60	-0.1	3,046	0.00%
2023/11/08	0	0.00	3	55.00	54.50	-3	3,064	-0.10%
2023/11/07	0	0.00	3.3	53.96	54.40	-3.3	3,120	-0.11%
2023/11/06	0.2	54.50	0	0.00	53.60	0.2	3,210	0.00%
2023/10/26	0	0.00	0.2	50.30	49.75	-0.2	3,999	-0.01%
2023/10/25	1	51.00	0	0.00	51.10	1	4,110	0.02%
2023/10/20	0	49.60	0	0.00	49.60	0	4,771	0.00%
2023/10/06	2	54.40	0	0.00	54.50	2	5,409	0.04%
2023/10/04	0	0.00	0.4	55.80	55.60	-0.4	5,448	-0.01%
2023/09/28	0	0.00	4	58.90	58.80	-4	5,592	-0.07%
2023/09/27	3.1	58.07	0	0.00	58.40	3.1	5,636	0.06%
2023/09/26	5	59.26	0	0.00	58.50	5	5,670	0.09%
2023/09/25	0	0.00	1	60.40	60.50	-1	5,661	-0.02%
2023/09/22	0.1	61.00	0	0.00	60.40	0.1	5,652	0.00%
2023/09/21	8.3	60.61	1.1	60.66	61.30	7.2	5,635	0.13%
2023/09/20	1.1	62.55	1.1	63.09	62.50	0	5,571	0.00%
2023/09/19	0.1	61.50	0	62.90	61.20	0.1	5,537	0.00%
2023/09/18	0.2	60.70	0	0.00	60.30	0.2	5,473	0.00%
2023/09/14	0	0.00	4	60.60	60.90	-4	5,444	-0.07%
2023/09/13	0.1	59.00	0	0.00	59.00	0.1	5,426	0.00%
2023/09/11	2	58.80	1	58.30	58.60	1	5,409	0.02%
2023/09/07	2	60.85	8.1	61.43	60.90	-6.1	5,373	-0.11%
2023/09/06	3	59.90	1	61.20	59.80	2	5,336	0.04%
2023/09/05	0	0.00	2	60.85	60.80	-2	5,319	-0.04%
2023/09/01	2.2	60.27	3	61.20	60.10	-0.9	5,286	-0.02%
2023/08/30	0.2	60.67	0	0.00	60.70	0.2	5,260	0.00%
2023/08/29	0.2	59.40	0	0.00	59.70	0.2	5,223	0.00%
2023/08/28	3	57.10	2.7	57.43	57.80	0.3	5,183	0.01%
2023/08/25	2	59.60	4	59.80	58.20	-2	5,137	-0.04%
2023/08/24	4.1	59.46	7.7	59.87	59.70	-3.6	5,084	-0.07%
2023/08/23	13.5	60.73	3	60.77	60.30	10.5	4,948	0.21%
2023/08/22	1.2	66.03	1.5	65.80	67.00	-0.3	4,756	-0.01%
2023/08/21	7.2	66.69	5	67.60	67.60	2.2	4,585	0.05%
2023/08/18	20.3	68.01	7	66.03	65.00	13.3	4,392	0.30%
2023/08/17	22.1	68.83	19.1	69.33	72.20	3	4,131	0.07%
2023/08/16	2	65.35	9.8	65.03	68.00	-7.8	3,691	-0.21%
2023/08/15	0	0.00	1	61.80	61.90	-1	3,414	-0.03%
2023/08/14	0	0.00	1	60.50	60.40	-1	3,345	-0.03%
2023/08/11	3.2	60.87	2	60.95	60.60	1.2	3,299	0.04%
2023/08/10	4.1	61.12	5.1	61.34	61.00	-1	3,239	-0.03%
2023/08/09	0	0.00	11	61.75	60.00	-11	3,136	-0.35%
2023/08/08	2.3	61.20	0	0.00	61.40	2.3	3,071	0.07%
2023/08/07	13.1	64.21	1.3	66.83	64.60	11.8	2,971	0.40%
2023/08/04	11.1	61.49	10	61.80	62.40	1.1	2,740	0.04%
2023/08/02	0.5	59.00	1.3	58.05	56.80	-0.8	2,630	-0.03%
2023/08/01	0	0.00	3	63.70	60.30	-3	2,560	-0.12%
2023/07/31	12.3	66.74	1.2	66.28	65.60	11.1	2,500	0.44%
2023/07/28	1	63.60	2	64.09	64.00	-1	2,337	-0.04%
2023/07/27	1.3	62.13	1	61.40	62.60	0.3	2,218	0.01%
2023/07/26	18.2	60.01	36.1	61.97	60.10	-18	2,129	-0.85%
2023/07/25	33	60.52	8	60.48	62.00	25	1,853	1.35%
2023/07/24	6	57.23	6.2	57.67	58.00	-0.2	1,536	-0.01%
2023/07/21	2.3	53.71	3.3	53.05	54.60	-1	1,357	-0.07%
2023/07/20	0.2	50.30	1	50.10	50.10	-0.9	1,242	-0.07%
2023/07/19	1	48.35	2	48.85	48.20	-1	1,211	-0.08%
2023/07/18	5.2	49.75	0.2	49.55	49.35	5	1,178	0.42%
2023/07/17	1.2	52.40	2	52.30	54.80	-0.9	1,033	-0.08%
2023/07/14	0	0.00	2	49.93	49.85	-2	886	-0.23%
2023/07/13	2	49.05	0	0.00	49.00	2	858	0.23%
2023/07/11	0	0.00	2	48.60	48.50	-2	804	-0.25%
2023/07/10	1	49.90	1	50.20	49.40	0	771	0.00%
2023/07/07	0	0.00	1	49.25	49.45	-1	711	-0.14%
2023/07/05	3	47.87	3	47.97	48.40	0	576	0.00%
2023/07/03	0	0.00	11	43.66	44.00	-11	489	-2.25%
2023/06/27	7	42.95	0	0.00	41.95	7	485	1.44%
2023/06/26	5	43.75	0	0.00	43.70	5	478	1.04%
2023/06/21	1	43.90	0	0.00	44.05	1	497	0.20%
2023/05/23	0	0.00	1	41.10	41.05	-1	477	-0.21%
2023/05/22	1	41.25	0	0.00	41.30	1	472	0.21%
2023/04/13	0	0.00	1	39.20	39.00	-1	335	-0.30%
2023/04/12	1	39.10	0	0.00	39.15	1	330	0.30%
2023/04/11	0	0.00	2	39.23	39.20	-2	327	-0.61%
2023/04/07	2	38.65	1	38.90	38.30	1	312	0.32%
2023/03/30	0	0.00	1	37.80	37.85	-1	296	-0.34%
2023/03/27	0	0.00	5	37.60	37.50	-5	289	-1.73%
2023/03/24	1	38.25	0	0.00	37.85	1	286	0.35%
2023/03/22	5	37.10	0	0.00	37.35	5	261	1.91%
2023/03/21	0	0.00	1	36.70	36.70	-1	253	-0.39%
2023/03/15	1	36.85	1	37.20	36.40	0	287	0.00%
2023/03/07	1	36.90	1	36.50	36.85	0	256	0.00%
2023/03/06	1	36.45	0	0.00	36.35	1	246	0.41%
2023/03/03	1	35.30	0	0.00	35.65	1	232	0.43%
2023/02/15	0	33.85	0	0.00	33.90	0	213	0.02%
2023/01/31	0	0.00	1	33.20	33.35	-1	211	-0.47%
2023/01/10	0	32.50	0	0.00	32.30	0	216	0.01%
2022/12/13	0	34.00	0	0.00	33.70	0	254	0.01%
2022/12/07	0	32.70	0	0.00	31.90	0	213	0.01%
2022/11/30	0.1	32.50	0	0.00	33.35	0.1	226	0.02%
2022/11/29	0	32.00	0	0.00	32.20	0	238	0.01%
2022/11/28	0.1	32.23	0	0.00	31.75	0.1	239	0.03%
2022/11/24	0.1	32.20	0	0.00	32.30	0.1	244	0.02%
2022/11/23	0	32.30	0	0.00	32.30	0	245	0.01%
2022/11/21	0	32.70	0	0.00	32.45	0	254	0.01%
2022/11/17	0	31.70	0	0.00	32.25	0	249	0.01%
2022/11/16	0.1	31.55	0	0.00	31.45	0.1	248	0.02%
2022/11/09	0.1	31.70	0	0.00	31.60	0.1	278	0.02%
2022/11/08	0.1	32.03	0	0.00	31.55	0.1	289	0.03%
2022/11/07	0	31.95	0	0.00	31.60	0	304	0.00%
2022/10/31	1	29.85	0	0.00	29.60	1	344	0.29%
2022/08/23	0	38.50	0	0.00	38.45	0	697	0.00%
2022/08/18	0	0.00	1	39.30	39.35	-1	696	-0.14%
2022/08/12	1	38.05	0	0.00	38.05	1	673	0.15%
2022/08/11	0.2	37.75	0	0.00	37.65	0.2	665	0.03%
2022/08/09	0	36.70	0	0.00	36.80	0	674	0.00%
2022/07/28	0.1	37.50	0	0.00	37.75	0.1	685	0.02%
2022/07/27	0	37.85	0	0.00	38.15	0	688	0.00%
2022/07/01	4	38.15	0.3	39.00	38.15	3.7	879	0.42%
2022/06/27	0	0.00	1	43.70	43.80	-1	965	-0.10%
2022/06/21	1.3	42.16	0	0.00	42.20	1.3	977	0.13%
2022/06/16	1.3	45.65	1	44.75	43.30	0.3	982	0.03%
2022/06/15	1	47.80	8	47.80	45.00	-7	974	-0.72%
2022/06/10	0	46.05	1	46.40	46.45	-1	939	-0.11%
2022/05/31	0.1	44.75	0	0.00	44.75	0.1	1,154	0.01%
2022/05/30	0	0.00	1	44.15	44.40	-1	1,191	-0.08%
2022/05/25	0	0.00	1	44.05	44.05	-1	1,443	-0.07%
2022/05/09	4	42.55	0	0.00	41.25	4	2,825	0.14%
2022/05/06	1	42.30	1	43.35	43.75	0	2,837	0.00%
2022/04/21	1	45.45	0	0.00	45.30	1	2,889	0.03%
2022/04/18	1	43.95	0	0.00	43.95	1	2,902	0.03%
2022/04/12	1	46.90	0	0.00	46.30	1	3,072	0.03%
2022/04/11	5.1	48.52	0	0.00	47.85	5.1	3,068	0.17%
2022/04/08	0	0.00	0.1	48.25	48.25	-0.1	3,088	0.00%
2022/04/07	0.3	49.10	0	0.00	48.15	0.3	3,093	0.01%
2022/04/06	0	0.00	3	49.07	49.95	-3	3,086	-0.10%
2022/03/29	0.7	45.50	1	45.50	45.55	-0.3	4,142	-0.01%
2022/03/24	0	0.00	0.5	45.50	46.00	-0.5	4,401	-0.01%
2022/03/23	0.4	46.00	1	46.05	46.10	-0.6	4,419	-0.01%
2022/03/21	0	0.00	7	44.95	44.95	-7	4,424	-0.16%
2022/03/18	1	44.70	0	0.00	44.85	1	4,448	0.02%
2022/03/17	0	0.00	1	44.00	45.00	-1	4,476	-0.02%
2022/03/16	1	43.50	0	0.00	43.05	1	4,535	0.02%
2022/03/14	0.1	44.80	0	0.00	44.70	0.1	4,600	0.00%
2022/03/10	4.1	45.57	3	45.35	45.45	1.1	4,719	0.02%
2022/03/07	0	0.00	0.5	45.20	45.30	-0.5	4,707	-0.01%
2022/03/04	3	47.82	6	47.70	47.70	-3	4,673	-0.06%
2022/03/03	26	51.05	20	50.30	50.20	6	4,606	0.13%
2022/03/02	1	50.00	0	0.00	50.60	1	4,654	0.02%
2022/02/25	3	52.03	4	51.45	51.10	-1	4,537	-0.02%
2022/02/24	1	50.80	0	0.00	49.00	1	4,451	0.02%
2022/02/23	2	51.60	1	51.70	51.10	1	4,353	0.02%
2022/02/22	1	51.60	11	50.96	51.00	-10	4,157	-0.24%
2022/02/18	0.3	51.50	2	49.80	52.00	-1.7	3,937	-0.04%
2022/02/17	22.3	50.35	12	51.10	49.95	10.3	3,853	0.27%
2022/02/16	0	0.00	1	50.10	50.10	-1	3,723	-0.03%
2022/02/10	2	48.98	0	0.00	48.55	2	3,645	0.05%
2022/02/09	0	0.00	3.2	50.28	50.30	-3.2	3,621	-0.09%
2022/01/20	5	44.80	5	44.45	44.40	0	4,350	0.00%
2022/01/14	0	0.00	0.6	42.70	42.75	-0.6	4,808	-0.01%
2022/01/13	1	43.90	0	0.00	43.50	1	4,979	0.02%
2022/01/07	0.1	46.15	1	45.55	45.00	-0.9	5,172	-0.02%
2022/01/06	0.2	47.50	2	48.20	47.25	-1.8	5,226	-0.03%
2022/01/05	1.3	49.04	1	49.05	47.50	0.3	5,369	0.01%
2021/12/29	0	48.90	1.4	49.19	48.80	-1.4	5,445	-0.03%
2021/12/28	1	48.90	2	48.73	48.50	-1	5,462	-0.02%
2021/12/27	3.3	51.37	3	50.60	50.50	0.3	5,464	0.01%
2021/12/24	8.3	52.86	8.1	51.22	50.40	0.2	5,435	0.00%
2021/12/23	21	51.52	48.4	52.19	52.90	-27.4	5,119	-0.54%
2021/12/22	18.4	48.21	2	47.78	48.15	16.4	4,773	0.34%
2021/12/21	0	0.00	0.4	43.90	44.80	-0.4	4,699	-0.01%
2021/12/14	0	0.00	3	42.55	42.20	-3	5,790	-0.05%
2021/12/13	4	44.80	3	44.45	43.80	1	6,008	0.02%
2021/12/10	13	46.48	10	45.85	45.60	3	6,289	0.05%
2021/12/09	2	46.10	1	45.85	46.00	1	6,477	0.02%
2021/12/08	0	0.00	1	45.50	45.30	-1	6,937	-0.01%
2021/12/07	7	45.97	0	0.00	44.95	7	7,803	0.09%
2021/12/06	4	45.80	6	45.76	45.95	-2	8,138	-0.02%
2021/12/03	0	0.00	2	44.20	44.35	-2	8,235	-0.02%
2021/12/01	0.5	42.70	0	0.00	42.65	0.5	8,603	0.01%
2021/11/26	2	44.40	2	44.70	44.05	0	9,866	0.00%
2021/11/25	2	43.23	0	0.00	43.85	2	10,108	0.02%
2021/11/23	1	42.80	0	0.00	42.25	1	10,486	0.01%
2021/11/19	0	0.00	2	44.48	43.90	-2	10,706	-0.02%
2021/11/18	2	43.33	0	0.00	43.45	2	10,664	0.02%
2021/11/17	1	43.20	1	42.75	43.10	0	10,652	0.00%
2021/11/15	1	44.40	2	44.00	44.25	-1	10,710	-0.01%
2021/11/12	1	43.30	1	43.25	42.85	0	10,691	0.00%
2021/11/11	3	42.98	0	0.00	42.50	3	10,662	0.03%
2021/11/10	1	44.00	4	44.03	43.50	-3	10,637	-0.03%
2021/11/09	3	45.45	2	44.65	44.40	1	10,599	0.01%
2021/11/08	0	0.00	3	45.35	44.90	-3	10,567	-0.03%
2021/11/05	10	47.72	1	48.40	46.75	9	10,528	0.09%
2021/11/04	2	50.55	10	50.21	50.70	-8	10,333	-0.08%
2021/11/03	2	48.15	14	48.88	47.50	-12	10,175	-0.12%
2021/11/02	2	47.80	3	50.17	46.10	-1	10,083	-0.01%
2021/11/01	1	48.85	2	49.28	48.85	-1	9,983	-0.01%
2021/10/29	4	49.15	1	48.80	48.80	3	9,913	0.03%
2021/10/28	21	49.66	15	50.59	48.60	6	9,835	0.06%
2021/10/27	2	46.65	2	46.88	49.45	0	9,600	0.00%
2021/10/26	4	46.05	1	47.00	45.60	3	9,416	0.03%
2021/10/25	1	46.35	0	0.00	46.45	1	9,343	0.01%
2021/10/22	0	0.00	3	44.27	46.25	-3	9,247	-0.03%
2021/10/21	11	45.45	8	45.88	43.90	3	9,092	0.03%
2021/10/20	2	44.40	0	0.00	45.00	2	8,903	0.02%
2021/10/19	0	0.00	5	43.70	43.20	-5	8,817	-0.06%
2021/10/15	0	0.00	1	42.15	42.20	-1	8,696	-0.01%
2021/10/13	21	42.30	16	42.31	42.40	5	8,536	0.06%
2021/10/12	2	42.70	3	43.25	41.15	-1	8,365	-0.01%
2021/10/07	0	0.00	1	42.85	43.15	-1	8,200	-0.01%
2021/10/05	0	0.00	5	41.25	43.10	-5	8,028	-0.06%
2021/10/04	4	41.54	2	42.13	41.20	2	7,941	0.03%
2021/10/01	9	42.19	2.3	42.04	41.40	6.7	7,839	0.09%
2021/09/30	2	45.60	2	44.53	44.35	0	7,698	0.00%
2021/09/28	4	46.23	1	46.90	45.70	3	7,445	0.04%
2021/09/27	2	50.65	0	0.00	49.10	2	7,278	0.03%
2021/09/24	17.1	52.85	24	52.99	51.00	-6.9	7,134	-0.10%
2021/09/23	0	0.00	2	49.83	49.75	-2	6,659	-0.03%
2021/09/22	4	48.59	2	49.15	47.00	2	6,497	0.03%
2021/09/17	10	52.30	21	51.45	50.70	-11	6,346	-0.17%
2021/09/16	12	50.69	3	49.80	51.20	9	6,109	0.15%
2021/09/15	23.3	50.83	0.8	48.65	50.10	22.5	5,859	0.38%
2021/09/14	13.3	52.52	20	52.65	53.00	-6.7	5,543	-0.12%
2021/09/13	1	52.20	5.5	53.54	52.20	-4.5	5,280	-0.09%
2021/09/10	30	52.39	24	52.85	52.40	6	4,758	0.13%
2021/09/09	1	48.00	0	0.00	51.60	1	3,860	0.03%
2021/09/08	10	46.70	0	0.00	46.95	10	3,478	0.29%
2021/09/07	1	47.60	1	47.60	47.60	0	3,279	0.00%
2021/09/06	0	0.00	2	47.80	45.00	-2	3,026	-0.07%
2021/09/03	2	48.60	0	0.00	49.50	2	2,826	0.07%
2021/09/02	22	48.84	21	47.85	49.40	1	2,558	0.04%
2021/09/01	2	45.18	2	46.75	46.85	0	1,838	0.00%
2021/08/31	11	43.16	10	42.69	42.60	1	1,504	0.07%
2021/08/30	3	39.78	2	39.55	42.35	1	1,169	0.09%
2021/08/27	5	38.87	6	39.07	38.50	-1	973	-0.10%
2021/08/26	3	36.57	2	38.10	38.95	1	760	0.13%
2021/08/25	0	0.00	1	35.35	35.45	-1	564	-0.18%
2021/08/23	1	32.65	0	0.00	32.50	1	491	0.20%
2021/08/20	0	0.00	1	34.70	32.15	-1	482	-0.21%
2021/08/19	1	34.35	0	0.00	34.05	1	453	0.22%
2021/08/10	0	0.00	2	33.35	33.40	-2	264	-0.76%
2021/08/09	0	0.00	3	33.10	33.50	-3	262	-1.14%
2021/06/11	0	0.00	2	29.70	29.85	-2	472	-0.42%
2021/05/07	0	0.00	3	31.45	31.90	-3	561	-0.53%
2021/05/05	3	30.00	0	0.00	29.90	3	553	0.54%
2021/04/27	3	33.25	0	0.00	33.40	3	525	0.57%
2021/04/26	0	0.00	2	32.38	32.80	-2	517	-0.39%
2021/04/22	0	0.00	4	32.68	31.55	-4	515	-0.78%
2021/04/15	4	32.35	0	0.00	32.35	4	521	0.77%
2021/04/13	2	34.05	0	0.00	33.60	2	522	0.38%
2021/03/16	1	34.65	1	34.15	34.25	0	528	0.00%
2021/02/26	0	0.00	2	32.30	32.15	-2	825	-0.24%
2021/02/23	0	0.00	2	32.85	32.70	-2	828	-0.24%
2021/02/19	0	0.00	4	31.75	32.05	-4	832	-0.48%
2021/02/18	4	31.25	0	0.00	31.35	4	830	0.48%
2021/02/17	0	0.00	5	30.84	31.25	-5	846	-0.59%
2021/01/29	1	29.40	0	0.00	29.20	1	884	0.11%
2021/01/25	0	0.00	6	28.90	28.80	-6	884	-0.68%
2021/01/20	5	30.20	0	0.00	29.15	5	879	0.57%
2020/12/18	0	0.00	1	33.75	33.75	-1	764	-0.13%
2020/12/10	2	35.05	0	0.00	35.40	2	718	0.28%
2020/12/08	0	0.00	1	35.80	35.35	-1	704	-0.14%
2020/12/07	0	0.00	5	35.75	34.60	-5	695	-0.72%
2020/12/03	3	36.60	0	0.00	36.00	3	596	0.50%
2020/12/02	1	35.70	0	0.00	35.40	1	555	0.18%
2020/12/01	1	35.60	2	35.70	35.70	-1	540	-0.18%
2020/11/30	0	0.00	1	34.85	34.60	-1	495	-0.20%
2020/11/27	0	0.00	6	33.68	33.65	-6	485	-1.24%
2020/11/26	3	32.28	0	0.00	32.15	3	506	0.59%
2020/11/25	3	31.70	3	32.13	32.10	0	504	0.00%
2020/11/24	1	31.00	0	0.00	30.70	1	493	0.20%
2020/11/23	0	0.00	1	31.05	31.00	-1	515	-0.19%
2020/11/20	5	31.50	0	0.00	31.50	5	536	0.93%
2020/11/19	2	31.10	0	0.00	31.85	2	601	0.33%
2020/11/13	0	0.00	4	30.26	30.20	-4	683	-0.59%
2020/11/12	2	29.38	2	29.60	29.15	0	765	0.00%
2020/11/10	1	28.50	0	0.00	28.15	1	805	0.12%
2020/11/06	1	28.80	0	0.00	28.25	1	811	0.12%
2020/10/27	0	0.00	3	29.55	29.55	-3	919	-0.33%
2020/10/22	1	29.80	0	0.00	29.75	1	944	0.11%
2020/10/21	1	30.00	0	0.00	30.00	1	963	0.10%
2020/10/20	0	0.00	1	30.05	30.20	-1	968	-0.10%
2020/09/22	1	31.20	0	0.00	30.55	1	1,002	0.10%
2020/09/21	1	31.35	0	0.00	31.65	1	996	0.10%
2020/09/14	0	0.00	2	32.15	32.25	-2	1,021	-0.20%
2020/09/11	1	31.25	0	0.00	31.65	1	1,019	0.10%
2020/09/04	0	0.00	1	34.00	34.50	-1	1,039	-0.10%
2020/09/02	0	0.00	1	34.40	34.00	-1	1,064	-0.09%
2020/09/01	6	33.36	0	0.00	32.95	6	1,034	0.58%
2020/08/25	0	0.00	1	38.30	37.70	-1	905	-0.11%
2020/08/24	1	37.10	0	0.00	37.10	1	832	0.12%
2020/08/19	0	0.00	1	37.70	37.35	-1	731	-0.14%
2020/08/18	4	37.44	3	37.90	39.00	1	690	0.14%
2020/07/31	1	33.15	1	32.90	33.40	0	426	0.00%
2020/07/28	0	0.00	2	30.00	30.40	-2	379	-0.53%
2020/07/21	1	29.50	0	0.00	29.30	1	324	0.31%
2020/07/14	1	27.85	0	0.00	28.05	1	305	0.33%
2020/06/12	0	0.00	1	25.90	26.55	-1	181	-0.55%
2020/06/11	0	0.00	3	26.65	26.75	-3	179	-1.67%
2020/06/08	3	24.75	0	0.00	24.75	3	137	2.19%
2020/06/04	3	24.25	0	0.00	24.25	3	136	2.20%
2020/05/29	0	0.00	3	23.55	23.55	-3	137	-2.19%
2020/05/27	2	23.85	0	0.00	23.80	2	139	1.44%
2020/05/22	0	0.00	1	23.35	23.75	-1	138	-0.72%
2020/05/12	5	23.96	0	0.00	23.90	5	137	3.63%
2020/04/13	0	21.00	5	19.00	19.10	-5	137	-3.63%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/07	3	17.85	0	0.00	18.50	3	173	1.73%
2020/03/17	0	0.00	3	17.60	17.75	-3	168	-1.78%
2020/01/08	0	27.15	0	0.00	27.00	0	120	0.00%
2019/12/12	1	26.05	0	0.00	26.10	1	70	1.41%
2019/11/06	1	26.25	0	0.00	26.35	1	89	1.12%
2019/09/18	1	26.90	0	0.00	26.95	1	98	1.02%
2019/08/08	1	26.35	0	0.00	26.40	1	75	1.33%
2019/08/05	0	0.00	1	26.80	26.45	-1	80	-1.25%
2019/07/19	0.1	28.95	0	0.00	27.65	0.1	119	0.08%
2019/07/18	0	0.00	1	28.60	27.90	-1	120	-0.83%
2019/07/12	0	0.00	12	27.00	27.25	-12	128	-9.35%
2019/07/11	0	0.00	1	27.35	27.30	-1	131	-0.76%
2019/05/10	2	28.10	0	0.00	27.70	2	267	0.75%
2019/05/07	0	0.00	2	31.38	32.15	-2	238	-0.84%
2019/04/12	0	0.00	3	31.38	30.80	-3	196	-1.53%
2019/03/21	3	28.35	0	0.00	28.20	3	128	2.33%
2019/02/20	1	28.60	0	0.00	28.55	1	124	0.80%
2019/02/14	1	28.30	0	0.00	28.40	1	115	0.87%
2018/07/19	15	36.62	0	0.00	36.50	15	262	5.70%
2018/06/25	0	0.00	1	34.00	33.90	-1	278	-0.36%
2018/06/04	1	36.70	0	0.00	36.50	1	363	0.28%
2018/05/28	0	0.00	1	34.15	34.45	-1	393	-0.25%
2018/05/04	0	0.00	1	35.05	35.25	-1	657	-0.15%
2018/04/03	1	38.95	0	0.00	38.85	1	848	0.12%
2018/03/20	1	44.40	3	44.47	44.10	-2	876	-0.23%
2018/03/09	0	0.00	2	44.75	44.60	-2	969	-0.21%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/02/08	1	48.10	0	0.00	48.00	1	946	0.11%
2018/02/07	1	49.25	0	0.00	49.10	1	948	0.11%
2018/02/06	2	48.50	0	0.00	47.80	2	959	0.21%
2018/02/05	1	53.90	50	53.54	52.50	-49	925	-5.29%
2018/02/02	49	55.36	0	0.00	55.20	49	902	5.43%
2018/02/01	0	0.00	2	54.90	54.50	-2	919	-0.22%
2018/01/25	0	0.00	3	50.80	51.70	-3	770	-0.39%
2018/01/22	1	49.75	0	0.00	49.95	1	760	0.13%
2018/01/11	1	47.50	0	0.00	47.30	1	969	0.10%