大眾控 (3701)-永豐金-三重券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼1.5
漲幅
-2.61%
成交量
832張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	56.20	0	0.00	55.90	1	1,697	0.06%
2024/05/22	10	58.76	10	57.72	57.40	0	1,696	0.00%
2024/05/14	0	0.00	2	58.10	59.00	-2	1,741	-0.11%
2024/05/13	0	0.00	2	56.60	57.00	-2	1,726	-0.12%
2024/05/10	0	0.00	1.7	55.78	55.90	-1.7	1,725	-0.10%
2024/05/02	0	0.00	0.2	56.50	56.80	-0.2	1,734	-0.01%
2024/04/30	0.2	58.09	0	0.00	57.10	0.2	1,733	0.01%
2024/04/22	1	55.50	1	55.60	55.20	0	1,744	0.00%
2024/04/19	1	56.50	0	0.00	56.50	1	1,741	0.06%
2024/04/16	0	0.00	1	56.30	56.50	-1	1,730	-0.06%
2024/04/02	0	0.00	2	60.20	60.00	-2	1,681	-0.12%
2024/03/29	0	0.00	0.2	60.80	60.60	-0.2	1,701	-0.01%
2024/03/28	1.2	62.97	0	62.50	62.50	1.2	1,686	0.07%
2024/03/26	1	59.30	0	0.00	58.90	1	1,606	0.06%
2024/03/25	2.1	60.22	0	0.00	59.90	2.1	1,607	0.13%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/20	0	0.00	7	57.47	56.50	-7	1,629	-0.43%
2024/03/19	0	0.00	2	57.70	57.50	-2	1,638	-0.12%
2024/03/15	0	0.00	1	56.60	56.80	-1	1,717	-0.06%
2024/03/13	1	58.30	1	61.00	58.30	0	1,778	0.00%
2024/03/12	0.2	60.90	0.5	59.90	61.10	-0.3	1,774	-0.02%
2024/03/11	0	0.00	2	61.10	59.50	-2	1,764	-0.11%
2024/03/08	0	0.00	5.1	61.86	60.60	-5.1	1,772	-0.29%
2024/03/06	0.2	67.40	1.1	67.21	67.30	-1	1,624	-0.06%
2024/03/05	2.1	68.88	0	0.00	68.20	2.1	1,609	0.13%
2024/03/04	2	70.20	1.3	69.23	70.80	0.7	1,568	0.04%
2024/03/01	1	67.80	1.2	67.98	68.50	-0.2	1,495	-0.01%
2024/02/29	10.3	66.91	10.1	67.40	67.70	0.2	1,565	0.01%
2024/02/27	2.2	65.24	1	67.99	65.10	1.2	1,787	0.07%
2024/02/26	0	0.00	3	66.03	66.30	-3	1,819	-0.16%
2024/02/23	0	0.00	1	60.50	60.30	-1	1,892	-0.05%
2024/02/22	1	60.20	1	61.10	60.20	0	2,087	0.00%
2024/02/21	0	0.00	4	60.40	60.80	-4	2,304	-0.17%
2024/02/20	2	59.45	1	59.70	59.50	1	2,857	0.04%
2024/02/19	6	59.83	4	60.43	59.80	2	2,907	0.07%
2024/02/16	10	59.86	1	58.40	59.90	9	3,021	0.30%
2024/02/05	0	0.00	1	55.10	55.20	-1	3,013	-0.03%
2024/02/02	0	0.00	0.2	56.50	55.90	-0.2	3,035	-0.01%
2024/01/29	1	57.50	1	58.00	57.50	0	3,226	0.00%
2024/01/26	1	57.50	2	57.40	57.70	-1	3,247	-0.03%
2024/01/24	1.2	56.23	1	56.80	56.20	0.2	3,287	0.01%
2024/01/23	5	56.66	0.3	56.84	56.90	4.8	3,373	0.14%
2024/01/22	0	0.00	1	55.10	55.40	-1	3,406	-0.03%
2024/01/17	3	54.63	0	0.00	54.70	3	3,637	0.08%
2024/01/16	0	0.00	0.3	55.00	54.70	-0.3	3,850	-0.01%
2024/01/12	2	55.20	0	0.00	55.10	2	4,058	0.05%
2024/01/11	1	55.30	0.2	55.00	56.00	0.9	4,077	0.02%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/09	1	56.90	1	56.00	56.00	0	4,342	0.00%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/05	2	57.30	0	0.00	57.50	2	4,391	0.05%
2024/01/04	2	58.00	0	0.00	56.90	2	4,417	0.05%
2023/12/28	1	59.90	1	60.30	59.90	0	4,617	0.00%
2023/12/27	1	60.20	1	60.10	60.20	0	4,684	0.00%
2023/12/26	1.7	60.00	1	60.00	59.90	0.7	4,711	0.01%
2023/12/25	0.2	58.90	4	58.50	58.80	-3.9	4,705	-0.08%
2023/12/22	7	58.61	0	0.00	58.50	7	4,709	0.15%
2023/12/21	1	59.20	1	59.80	59.10	0	4,709	0.00%
2023/12/20	0.2	59.30	0	0.00	59.10	0.2	4,704	0.00%
2023/12/15	2	60.05	3	60.13	60.00	-1	4,679	-0.02%
2023/12/12	1.2	61.63	0	0.00	60.40	1.2	4,692	0.03%
2023/12/11	1	61.71	1.7	62.16	62.00	-0.7	4,677	-0.01%
2023/12/08	0	64.74	0	0.00	64.50	0	4,701	0.00%
2023/12/06	3	65.57	2	65.70	65.50	1	4,741	0.02%
2023/12/05	0.1	65.70	0.3	65.50	65.30	-0.2	4,729	0.00%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	65.00	0	0.00	64.60	0	4,681	0.00%
2023/11/30	2	65.70	2	66.00	65.50	0	4,661	0.00%
2023/11/28	0.5	65.56	0	0.00	64.80	0.5	4,631	0.01%
2023/11/27	2.2	65.34	0.5	64.80	64.80	1.7	4,565	0.04%
2023/11/24	9.4	70.35	4	69.65	68.60	5.4	4,436	0.12%
2023/11/22	6	78.22	51	79.30	78.10	-45	4,005	-1.12%
2023/11/21	15	77.79	16	75.29	77.80	-1	3,795	-0.03%
2023/11/20	38	75.42	4	76.55	74.80	34	3,598	0.94%
2023/11/17	10	75.49	2	74.00	75.60	8	3,376	0.24%
2023/11/15	1	71.80	2	71.20	70.70	-1	2,774	-0.04%
2023/11/13	0	0.00	1	68.40	68.30	-1	2,719	-0.04%
2023/11/10	1	68.70	2	69.00	68.70	-1	2,708	-0.04%
2023/11/09	1	69.60	1	69.90	69.60	0	2,696	0.00%
2023/11/08	4	70.03	2	70.10	69.70	2	2,686	0.07%
2023/11/02	1	67.40	1	67.30	67.30	0	2,591	0.00%
2023/10/31	0	0.00	1	66.40	66.20	-1	2,548	-0.04%
2023/10/30	0.1	67.80	0	0.00	68.70	0.1	2,476	0.00%
2023/10/27	1	67.10	1	68.10	67.10	0	2,440	0.00%
2023/10/26	3	68.43	1	68.50	67.70	2	2,395	0.08%
2023/10/25	1	70.50	1	70.80	69.20	0	2,337	0.00%
2023/10/24	0	0.00	1	71.50	69.90	-1	2,233	-0.04%
2023/10/18	1.2	67.83	1	69.00	64.20	0.2	1,873	0.01%
2023/10/17	0	0.00	30	68.04	66.40	-30	1,744	-1.72%
2023/10/13	1	63.80	2	63.20	63.80	-1	1,628	-0.06%
2023/10/12	0	0.00	0.5	63.10	62.90	-0.5	1,618	-0.03%
2023/10/11	1	64.20	0	0.00	64.00	1	1,601	0.06%
2023/10/06	5	65.10	10	65.20	66.40	-5	1,566	-0.32%
2023/10/05	40	62.87	11	63.73	63.60	29	1,493	1.94%
2023/10/04	1	61.80	1.2	62.88	61.70	-0.2	1,500	-0.01%
2023/10/03	1	63.30	0	0.00	64.20	1	1,504	0.07%
2023/09/21	0.2	58.50	3	58.27	58.20	-2.8	2,009	-0.14%
2023/09/20	2	60.90	0	0.00	60.50	2	2,009	0.10%
2023/09/19	0.1	61.68	2	61.20	60.90	-1.9	2,023	-0.10%
2023/09/15	1	61.60	1	61.60	61.30	0	2,030	0.00%
2023/09/13	2	60.70	0	0.00	60.30	2	2,064	0.10%
2023/09/12	1.2	58.23	1	58.80	58.90	0.2	1,996	0.01%
2023/09/06	0	0.00	2	58.35	58.00	-2	2,027	-0.10%
2023/09/04	0	0.00	2	58.40	58.60	-2	2,058	-0.10%
2023/09/01	1	57.40	0	0.00	56.00	1	2,035	0.05%
2023/08/30	0	0.00	2	56.20	56.50	-2	2,115	-0.09%
2023/08/28	1.1	53.91	0	0.00	53.70	1.1	2,259	0.05%
2023/08/24	0	0.00	1	57.20	57.10	-1	2,343	-0.04%
2023/08/22	0.5	59.00	0	0.00	58.20	0.5	2,463	0.02%
2023/08/21	1	58.70	1	59.00	58.60	0	2,577	0.00%
2023/08/18	3	59.80	0	59.30	59.20	3	2,846	0.10%
2023/08/16	0.1	55.50	0	0.00	55.50	0.1	2,944	0.00%
2023/08/15	1.2	56.57	0	0.00	55.90	1.2	2,957	0.04%
2023/08/14	0.1	55.80	0	0.00	54.80	0.1	3,022	0.00%
2023/08/11	0	0.00	1	59.40	58.20	-1	3,072	-0.03%
2023/08/09	0.3	59.13	0	0.00	58.60	0.3	3,122	0.01%
2023/08/08	1	60.30	0	0.00	60.10	1	3,102	0.03%
2023/07/31	0	0.00	3	62.30	61.40	-3	3,211	-0.09%
2023/07/27	3	61.23	0	0.00	61.20	3	3,254	0.09%
2023/07/26	1	61.90	1	63.20	60.90	0	3,373	0.00%
2023/07/25	0	0.00	3	61.90	61.80	-3	3,376	-0.09%
2023/07/24	4	58.53	0	0.00	58.70	4	3,349	0.12%
2023/07/21	0.1	61.46	0	0.00	60.60	0.1	3,328	0.00%
2023/07/18	1.1	63.00	0	0.00	62.70	1.1	3,379	0.03%
2023/07/17	1.2	63.28	0	0.00	64.30	1.2	3,381	0.04%
2023/07/14	0.2	65.20	1	65.10	64.50	-0.8	3,411	-0.02%
2023/07/13	1	65.00	0	0.00	65.40	1	3,440	0.03%
2023/07/12	1	67.20	0	0.00	66.10	1	3,478	0.03%
2023/07/07	7	67.56	1	69.80	66.80	6	3,619	0.17%
2023/07/06	2	73.15	14	73.31	74.20	-12	3,487	-0.34%
2023/07/05	1	66.80	7	67.66	67.70	-6	3,302	-0.18%
2023/06/29	1	62.50	0	0.00	61.40	1	3,283	0.03%
2023/06/28	4	62.73	3	62.30	62.20	1	3,254	0.03%
2023/06/26	2	64.90	0	0.00	64.60	2	3,245	0.06%
2023/06/21	6	66.10	0	0.00	65.80	6	3,261	0.18%
2023/06/19	0	0.00	8	70.36	70.00	-8	3,218	-0.25%
2023/06/16	1	67.00	0	0.00	67.40	1	3,160	0.03%
2023/06/15	0	0.00	1	69.00	68.20	-1	3,146	-0.03%
2023/06/13	2	68.60	0	0.00	67.70	2	3,126	0.06%
2023/06/12	1	67.50	0	0.00	67.70	1	3,128	0.03%
2023/06/09	1	68.80	0	0.00	68.00	1	3,154	0.03%
2023/06/08	2	67.85	0	0.00	68.00	2	3,196	0.06%
2023/06/06	1	68.80	0	0.00	69.40	1	3,425	0.03%
2023/06/05	3	71.60	3	72.07	71.10	0	3,392	0.00%
2023/06/02	11	69.94	2	70.55	71.60	9	3,401	0.26%
2023/06/01	1	69.90	1	70.20	69.70	0	3,393	0.00%
2023/05/31	0	0.00	1	67.90	68.10	-1	3,310	-0.03%
2023/05/30	1	67.40	3	67.67	67.90	-2	3,286	-0.06%
2023/05/29	1	67.60	9	67.36	67.10	-8	3,205	-0.25%
2023/05/26	2	63.00	0.8	63.44	63.10	1.3	3,117	0.04%
2023/05/25	4	64.20	0	0.00	63.10	4	3,083	0.13%
2023/05/24	8	70.54	18.1	68.87	67.30	-10.1	2,962	-0.34%
2023/05/23	11	67.26	7.1	69.49	70.70	4	2,690	0.15%
2023/05/22	8	64.60	2	65.50	64.30	6	2,597	0.23%
2023/05/18	3	63.90	0	0.00	62.60	3	2,508	0.12%
2023/05/17	0	0.00	4	63.55	63.80	-4	2,436	-0.16%
2023/05/16	0	0.00	1	61.50	61.40	-1	2,362	-0.04%
2023/05/15	0	0.00	11	56.70	59.40	-11	2,317	-0.47%
2023/05/12	6	59.50	0	0.00	58.50	6	2,294	0.26%
2023/05/11	1	60.90	0	0.00	59.00	1	2,301	0.04%
2023/05/09	5	62.02	0	0.00	60.40	5	2,256	0.22%
2023/05/08	5	60.96	9	61.61	61.30	-4	2,274	-0.18%
2023/05/04	2	60.25	2	59.50	60.60	0	2,435	0.00%
2023/05/03	1	62.80	20	61.27	60.50	-19	2,419	-0.79%
2023/05/02	18	62.51	19	63.61	62.80	-1	2,381	-0.04%
2023/04/28	1	59.40	1	59.90	59.50	0	2,262	0.00%
2023/04/27	6	57.95	1	58.00	58.60	5	2,236	0.22%
2023/04/26	9	57.30	10	56.58	57.70	-1	2,224	-0.04%
2023/04/25	6	58.20	4	59.80	57.10	2	2,214	0.09%
2023/04/24	17	57.68	14	58.80	59.00	3	2,177	0.14%
2023/04/20	8	58.28	5	58.30	57.00	3	2,138	0.14%
2023/04/19	3	60.30	1	58.40	58.30	2	2,107	0.09%
2023/04/18	7	61.70	1.2	61.10	60.00	5.8	2,056	0.28%
2023/04/17	3	60.97	1	60.50	61.60	2	2,014	0.10%
2023/04/14	12	59.53	23	60.97	61.40	-11	1,945	-0.57%
2023/04/13	3	58.30	7	59.21	57.60	-4	1,821	-0.22%
2023/04/12	3	57.30	0	0.00	58.40	3	1,759	0.17%
2023/04/11	4	55.55	0	0.00	56.00	4	1,696	0.24%
2023/04/10	8	53.74	6.1	54.61	54.20	2	1,640	0.12%
2023/04/07	2	51.60	2	51.85	51.90	0	1,563	0.00%
2023/04/06	5	51.80	4	52.00	51.70	1	1,549	0.06%
2023/03/30	4	50.90	11	52.05	50.70	-7	1,495	-0.47%
2023/03/28	0	0.00	5	48.65	48.30	-5	1,415	-0.35%
2023/03/27	2	50.70	2	50.10	49.80	0	1,398	0.00%
2023/03/24	2	51.70	5	51.60	50.50	-3	1,388	-0.22%
2023/03/23	1	51.20	6	51.30	50.70	-5	1,358	-0.37%
2023/03/20	4	50.04	0	0.00	50.10	4	1,328	0.30%
2023/03/17	2	49.80	0	0.00	49.55	2	1,325	0.15%
2023/03/16	4	49.29	0	0.00	49.50	4	1,323	0.30%
2023/03/15	4	50.18	0	0.00	49.95	4	1,303	0.31%
2023/03/14	10	51.66	10	50.24	51.20	0	1,279	0.00%
2023/03/13	15	51.33	32	49.92	50.80	-17	1,244	-1.37%
2023/03/10	34.2	50.81	30	50.69	51.20	4.2	1,274	0.33%
2023/03/09	8	50.65	24	50.21	49.50	-16	1,156	-1.38%
2023/03/07	10	48.08	0	0.00	46.95	10	1,026	0.97%
2023/03/06	17	45.51	1	47.20	47.30	16	981	1.63%
2023/02/23	0	0.00	1	43.85	44.60	-1	923	-0.11%
2023/02/22	1	43.40	0	0.00	43.40	1	927	0.11%
2023/02/20	0	0.00	4	44.45	44.25	-4	942	-0.42%
2023/02/16	20	43.87	0	0.00	43.85	20	949	2.11%
2023/02/15	0	0.00	5	42.63	41.95	-5	946	-0.53%
2023/02/13	5	42.60	1	42.90	42.50	4	965	0.41%
2023/02/10	0	0.00	1	44.90	44.15	-1	989	-0.10%
2023/02/09	5	45.40	2	45.20	45.20	3	984	0.30%
2023/02/08	3	47.05	3	46.62	46.60	0	970	0.00%
2023/02/06	0	0.00	2	46.80	46.80	-2	950	-0.21%
2023/02/03	10	47.00	0	0.00	47.95	10	899	1.11%
2023/02/02	0	0.00	4	46.38	46.50	-4	769	-0.52%
2023/02/01	0	0.00	1	42.25	42.30	-1	701	-0.14%
2023/01/11	1	40.80	0	0.00	40.60	1	699	0.14%
2023/01/05	0	0.00	1	38.05	37.85	-1	732	-0.14%
2022/12/23	0.1	38.00	0.3	37.95	38.25	-0.3	769	-0.03%
2022/12/21	0.1	38.40	1	38.25	37.95	-1	798	-0.12%
2022/12/19	0	0.00	1	39.70	39.20	-1	822	-0.12%
2022/12/16	4	40.16	0.2	40.10	40.05	3.8	830	0.46%
2022/12/14	0	0.00	10	41.26	41.00	-10	842	-1.19%
2022/12/13	1	41.70	5	40.58	40.50	-4	850	-0.47%
2022/12/08	2	42.05	12	40.88	41.90	-10	871	-1.15%
2022/12/02	4	45.98	8	45.70	44.50	-4	901	-0.44%
2022/12/01	21	42.09	0	0.00	44.20	21	822	2.55%
2022/11/29	1	39.00	1	39.40	39.45	0	837	0.00%
2022/11/28	1	38.15	2	39.00	39.45	-1	861	-0.12%
2022/11/25	1.2	39.26	0	0.00	38.30	1.2	893	0.13%
2022/11/24	0.3	41.95	0	0.00	39.20	0.3	932	0.03%
2022/11/21	1	38.55	0	0.00	38.35	1	1,267	0.08%
2022/11/15	0	0.00	10	38.90	39.40	-10	1,768	-0.57%
2022/11/08	3	39.70	3	37.87	37.35	0	2,088	0.00%
2022/11/04	7	36.16	7	35.95	36.10	0	2,056	0.00%
2022/11/02	7	35.53	0	0.00	35.55	7	2,052	0.34%
2022/10/28	2	33.43	2	32.60	32.60	0	2,057	0.00%
2022/10/27	2	33.80	2	33.60	33.85	0	2,069	0.00%
2022/10/14	1	34.35	1	33.75	34.70	0	2,178	0.00%
2022/10/11	3	34.90	0	0.00	35.00	3	2,195	0.14%
2022/10/05	2	39.08	2	39.50	38.40	0	2,248	0.00%
2022/10/04	1	38.10	1	38.30	38.55	0	2,260	0.00%
2022/09/26	0	0.00	3	40.37	39.50	-3	2,328	-0.13%
2022/09/19	1	45.60	0	0.00	45.05	1	2,420	0.04%
2022/09/16	1	47.30	2	46.68	45.95	-1	2,460	-0.04%
2022/09/13	2	50.30	1	50.80	49.45	1	2,471	0.04%
2022/09/08	0	0.00	1	48.10	47.70	-1	2,452	-0.04%
2022/09/06	7	48.71	5	47.65	47.65	2	2,487	0.08%
2022/09/05	6	51.18	5	50.00	50.00	1	2,474	0.04%
2022/09/02	2	52.30	2	51.40	51.40	0	2,456	0.00%
2022/08/31	0	0.00	1	52.00	53.20	-1	2,419	-0.04%
2022/08/30	6	52.98	5	52.72	52.20	1	2,389	0.04%
2022/08/29	2	50.50	1	51.00	50.10	1	2,328	0.04%
2022/08/26	6	55.32	4	54.70	53.00	2	2,314	0.09%
2022/08/23	0	0.00	5	47.65	47.95	-5	1,874	-0.27%
2022/08/17	7	51.99	2	52.45	50.00	5	2,173	0.23%
2022/08/16	1	47.25	5	48.95	48.95	-4	2,029	-0.20%
2022/08/15	10	44.44	10	44.50	44.50	0	2,232	0.00%
2022/08/12	10	43.08	10	43.42	43.80	0	2,278	0.00%
2022/08/10	0	0.00	1	42.70	42.30	-1	2,314	-0.04%
2022/08/08	1	41.20	0	0.00	41.55	1	2,353	0.04%
2022/08/04	11	42.01	11	40.91	41.05	0	2,380	0.00%
2022/08/02	13	43.57	10	42.50	42.50	3	2,436	0.12%
2022/08/01	7	45.06	8	45.26	45.15	-1	2,438	-0.04%
2022/07/29	7	44.97	9	45.07	44.50	-2	2,513	-0.08%
2022/07/28	11	44.66	10	43.75	43.75	1	2,494	0.04%
2022/07/22	0	0.00	1	46.50	45.70	-1	2,567	-0.04%
2022/07/21	1	45.75	3	45.47	45.90	-2	2,588	-0.08%
2022/07/20	3	44.13	4	44.09	43.95	-1	2,595	-0.04%
2022/07/18	0	43.95	0	0.00	43.40	0	2,610	0.00%
2022/07/15	1	42.55	0	0.00	42.70	1	2,592	0.04%
2022/07/08	1	42.95	0	0.00	42.50	1	2,599	0.04%
2022/07/06	1	41.80	1	40.20	40.10	0	2,648	0.00%
2022/06/24	0	0.00	2	50.80	48.35	-2	3,412	-0.06%
2022/06/23	2	47.05	2	48.00	47.30	0	3,566	0.00%
2022/06/17	2	48.80	0	0.00	48.45	2	3,832	0.05%
2022/06/16	1	53.30	1	52.20	49.90	0	3,824	0.00%
2022/06/15	0	49.90	0	0.00	49.75	0	3,788	0.00%
2022/06/14	0	0.00	1	49.30	50.50	-1	3,811	-0.03%
2022/06/13	0	0.00	0.2	51.10	50.70	-0.2	3,816	-0.01%
2022/06/10	1	54.00	0	0.00	53.60	1	3,825	0.03%
2022/06/09	0	0.00	0.8	53.10	53.00	-0.8	3,822	-0.02%
2022/06/02	1	55.40	1	55.30	55.30	0	3,849	0.00%
2022/06/01	2	57.60	1	56.10	55.30	1	3,849	0.03%
2022/05/30	1	55.00	2	54.75	54.90	-1	3,722	-0.03%
2022/05/27	7	54.66	7	55.17	53.90	0	3,676	0.00%
2022/05/26	2	51.60	7	51.71	51.10	-5	3,472	-0.14%
2022/05/25	0	0.00	2	50.20	50.20	-2	3,505	-0.06%
2022/05/24	11	52.30	9	50.13	49.70	2	3,531	0.06%
2022/05/23	1	53.80	1	54.10	52.90	0	3,520	0.00%
2022/05/20	0	0.00	0.1	52.10	52.10	-0.1	3,322	0.00%
2022/05/19	7	46.58	6	46.88	47.45	1	3,300	0.03%
2022/05/18	6	49.04	6	48.99	48.95	0	3,335	0.00%
2022/05/13	0	0.00	0.1	47.00	47.00	-0.1	3,554	0.00%
2022/05/12	2	47.35	2	45.90	45.35	0	3,605	0.00%
2022/05/10	2	45.30	3	46.70	48.65	-1	3,954	-0.03%
2022/05/09	2	48.30	2	46.55	46.10	0	3,989	0.00%
2022/05/06	1	49.35	1	49.00	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	7	48.60	7	46.90	46.90	0	3,978	0.00%
2022/05/03	10	47.75	10	47.77	47.75	0	3,992	0.00%
2022/04/29	4	49.30	4	47.85	47.85	0	4,034	0.00%
2022/04/28	10	48.09	10	48.50	48.30	0	4,067	0.00%
2022/04/27	3	49.20	0	0.00	48.85	3	4,130	0.07%
2022/04/26	0	0.00	0.2	52.50	49.80	-0.2	4,150	0.00%
2022/04/25	2	55.30	1	55.00	52.50	1	4,168	0.02%
2022/04/22	2	58.20	0	0.00	57.90	2	4,262	0.05%
2022/04/20	8	60.24	8	60.10	60.10	0	4,390	0.00%
2022/04/15	1	62.00	0	0.00	61.00	1	4,668	0.02%
2022/04/14	7	66.41	6	65.50	65.50	1	4,730	0.02%
2022/04/12	0	0.00	10	66.80	65.10	-10	4,985	-0.20%
2022/04/08	1	69.20	0	0.00	68.80	1	5,035	0.02%
2022/04/07	2	71.30	2	70.10	68.90	0	5,052	0.00%
2022/04/01	2	72.20	2	70.80	70.60	0	5,147	0.00%
2022/03/31	3	73.30	3	72.93	72.50	0	5,192	0.00%
2022/03/30	8	73.80	11	75.36	73.70	-3	5,311	-0.06%
2022/03/29	8	70.99	10	71.01	70.70	-2	4,967	-0.04%
2022/03/28	3	69.30	2	70.40	70.70	1	4,833	0.02%
2022/03/25	4	68.43	17	68.87	70.50	-13	4,723	-0.28%
2022/03/23	3	59.50	3	58.30	58.30	0	4,755	0.00%
2022/03/16	4	57.20	0	0.00	56.80	4	5,569	0.07%
2022/03/14	7	61.27	7	60.60	60.60	0	6,079	0.00%
2022/03/10	1	63.30	0	0.00	63.00	1	6,311	0.02%
2022/03/09	3	61.30	3	61.20	61.30	0	6,566	0.00%
2022/03/04	2	67.20	0	0.00	66.90	2	7,312	0.03%
2022/03/03	10	70.00	5	69.00	69.00	5	7,459	0.07%
2022/03/02	9.2	70.42	8	69.60	69.60	1.2	8,060	0.01%
2022/03/01	5	70.00	4	70.60	70.60	1	8,207	0.01%
2022/02/25	2	71.70	1	71.80	69.10	1	8,259	0.01%
2022/02/24	8	69.00	6	67.90	67.40	2	8,270	0.02%
2022/02/23	9	69.92	4	70.90	70.50	5	8,318	0.06%
2022/02/21	2	69.70	2	70.10	68.90	0	8,380	0.00%
2022/02/18	2	68.30	2	69.20	70.40	0	8,384	0.00%
2022/02/17	2	69.10	3	70.20	68.50	-1	8,382	-0.01%
2022/02/16	0	0.00	3	71.70	69.60	-3	8,480	-0.04%
2022/02/15	1	68.80	0	0.00	66.90	1	8,470	0.01%
2022/02/14	7	68.39	9	66.71	66.40	-2	8,678	-0.02%
2022/02/11	5	69.08	4	69.65	70.70	1	8,690	0.01%
2022/02/10	9	70.03	3	70.33	70.10	6	8,667	0.07%
2022/02/09	2	63.85	2	64.80	67.60	0	8,500	0.00%
2022/02/08	8	60.14	9	61.30	61.50	-1	8,743	-0.01%
2022/02/07	1	59.49	1	60.20	60.00	0	8,852	0.00%
2022/01/26	2	59.00	2	58.40	58.30	0	9,061	0.00%
2022/01/25	7	60.94	6	59.00	58.50	1	9,296	0.01%
2022/01/24	1	60.10	2	59.35	61.00	-1	9,469	-0.01%
2022/01/21	2	60.60	2	60.80	59.90	0	9,482	0.00%
2022/01/20	6	62.55	6	62.30	62.00	0	9,436	0.00%
2022/01/19	3	61.20	3	62.00	61.60	0	9,366	0.00%
2022/01/18	7	66.10	7	64.50	64.50	0	9,335	0.00%
2022/01/17	7	63.44	8	67.38	66.20	-1	9,337	-0.01%
2022/01/14	0	0.00	10	64.60	64.50	-10	9,268	-0.11%
2022/01/13	1	64.60	0.2	65.00	64.00	0.8	9,273	0.01%
2022/01/12	2	67.50	1	65.80	65.80	1	9,276	0.01%
2022/01/11	6	68.25	1	66.90	66.30	5	9,284	0.05%
2022/01/07	10	75.94	9	74.22	73.60	1	9,463	0.01%
2022/01/06	4	74.98	3	75.57	74.90	1	9,721	0.01%
2022/01/05	6	75.90	4	75.38	76.20	2	9,808	0.02%
2022/01/04	0	0.00	32	80.32	80.70	-32	9,731	-0.33%
2022/01/03	4	74.25	0	0.00	73.40	4	9,944	0.04%
2021/12/30	27	76.53	3	75.70	75.70	24	10,057	0.24%
2021/12/29	3	79.00	3	78.60	78.60	0	10,103	0.00%
2021/12/28	7.2	80.64	12	80.73	79.30	-4.8	10,089	-0.05%
2021/12/27	2	78.50	2	78.50	78.60	0	9,952	0.00%
2021/12/24	12	78.39	10	78.75	79.20	2	9,905	0.02%
2021/12/23	3	74.00	5.3	73.87	73.60	-2.3	9,804	-0.02%
2021/12/22	2	72.50	0	0.00	73.50	2	9,969	0.02%
2021/12/21	0	0.00	2	73.95	75.00	-2	10,026	-0.02%
2021/12/20	6	74.35	0	0.00	72.40	6	10,029	0.06%
2021/12/17	8	77.91	5	81.60	76.00	3	10,040	0.03%
2021/12/16	18	79.96	10	77.30	77.30	8	9,814	0.08%
2021/12/15	0	0.00	1	81.90	82.00	-1	9,554	-0.01%
2021/12/14	9	85.76	3	84.90	81.40	6	9,446	0.06%
2021/12/13	3	92.57	3	90.40	90.40	0	9,318	0.00%
2021/12/10	9.1	92.22	9	93.17	90.00	0.1	9,145	0.00%
2021/12/09	20.2	93.73	11	92.63	90.30	9.2	9,005	0.10%
2021/12/08	0	0.00	14.2	86.14	92.00	-14.2	8,650	-0.16%
2021/12/07	14	84.94	2	87.10	83.70	12	8,469	0.14%
2021/12/06	2.1	86.55	0	0.00	85.50	2.1	8,343	0.03%
2021/12/03	2	91.00	4	92.30	89.50	-2	8,226	-0.02%
2021/12/02	2	91.25	1	89.80	86.40	1	7,981	0.01%
2021/12/01	0.1	88.20	8	92.50	92.50	-7.9	7,852	-0.10%
2021/11/30	6	87.30	5.1	87.01	87.30	0.9	7,326	0.01%
2021/11/29	2	75.90	13	77.22	79.40	-11	7,344	-0.15%
2021/11/26	50	77.09	46	77.67	72.20	4	7,210	0.06%
2021/11/25	5.1	71.02	5	73.50	74.30	0.1	6,599	0.00%
2021/11/24	0	0.00	15	66.01	67.60	-15	6,389	-0.23%
2021/11/23	20	62.74	13	62.87	61.50	7	6,310	0.11%
2021/11/22	8	61.33	4	61.00	61.00	4	6,181	0.06%
2021/11/19	6	58.95	12.4	62.82	64.60	-6.4	6,068	-0.11%
2021/11/18	5	59.00	0	0.00	58.80	5	5,924	0.08%
2021/11/17	6.1	60.98	5	60.80	60.50	1.1	5,892	0.02%
2021/11/16	5.1	61.96	0	0.00	60.40	5.1	5,853	0.09%
2021/11/15	17.2	64.10	9	63.41	62.60	8.2	5,788	0.14%
2021/11/12	28	62.93	34	63.58	64.50	-6	5,608	-0.11%
2021/11/11	26	63.56	24	64.45	58.70	2	5,474	0.04%
2021/11/10	1	61.00	1.4	60.10	61.10	-0.4	5,194	-0.01%
2021/11/08	15.1	60.20	31	60.57	57.50	-15.9	5,030	-0.32%
2021/11/05	59.3	61.24	54.2	61.72	59.20	5.1	4,907	0.10%
2021/11/04	2	56.35	2	56.60	58.90	0	4,579	0.00%
2021/11/03	13	57.89	14	55.13	53.60	-1	4,442	-0.02%
2021/11/02	122.2	55.38	132	55.77	56.10	-9.8	4,185	-0.23%	大買/大賣/
2021/11/01	19	48.29	11	49.88	51.00	8	3,910	0.20%
2021/10/29	0	0.00	2	43.55	46.45	-2	3,683	-0.05%
2021/10/28	12	43.08	11.4	42.28	42.25	0.6	3,611	0.02%
2021/10/27	11	42.56	13	43.12	43.00	-2	3,600	-0.06%
2021/10/26	10	43.48	8	42.35	42.35	2	3,578	0.06%
2021/10/25	7	43.01	6	45.50	44.40	1	3,540	0.03%
2021/10/22	12	45.18	10	42.55	42.55	2	3,485	0.06%
2021/10/21	16	45.72	18	45.62	45.70	-2	3,422	-0.06%
2021/10/20	4	45.25	4	44.74	44.65	0	3,325	0.00%
2021/10/19	5	44.88	0	0.00	46.00	5	3,257	0.15%
2021/10/18	5	44.72	6	44.75	45.40	-1	3,149	-0.03%
2021/10/15	2	42.85	2	43.30	43.55	0	3,007	0.00%
2021/10/14	19.4	46.36	9	50.09	42.80	10.4	2,751	0.38%
2021/10/13	7	46.14	7.1	47.32	47.55	-0.1	2,391	-0.01%
2021/10/12	3.1	39.71	17	40.25	43.25	-13.9	2,202	-0.63%
2021/10/08	13	42.75	12	46.04	39.35	1	2,071	0.05%
2021/10/07	2	40.00	2	40.70	42.75	0	1,753	0.00%
2021/10/06	0	0.00	2	38.45	38.90	-2	1,605	-0.12%
2021/10/01	65	33.84	24	33.69	32.90	41	1,444	2.84%
2021/09/30	1	37.40	2	37.55	35.00	-1	1,372	-0.07%
2021/09/29	14	38.03	13	37.89	37.60	1	1,239	0.08%
2021/09/28	5	33.17	1	34.40	36.80	4	1,020	0.39%
2021/09/27	13	33.50	13	33.87	34.35	0	890	0.00%
2021/09/03	4	23.90	4	24.20	24.10	0	414	0.00%
2021/07/15	0	0.00	0	17.15	16.00	0	56	-0.06%
2020/12/14	0	0.00	2	12.80	13.05	-2	11	-17.22%
2020/12/11	2	13.25	0	0.00	13.25	2	11	16.76%
2019/03/13	0	0.00	0.1	12.55	12.55	-0.1	10	-0.49%
2018/04/19	0	0.00	1	7.22	7.24	-1	42	-2.36%
2018/04/13	0	0.00	0.2	7.35	7.51	-0.2	39	-0.45%
2018/03/15	0	0.00	0	7.45	7.44	0	21	-0.13%