健喬 (4114)-永豐金-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.50
漲跌
▼0.45
漲幅
-1.13%
成交量
1,554張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	39.65	39.50	-1	1,261	-0.08%
2024/05/20	0.5	40.15	11	40.78	40.30	-10.5	1,245	-0.84%
2024/05/17	1	40.45	9	40.21	40.25	-8	1,214	-0.66%
2024/05/16	1	39.72	1.5	39.67	39.65	-0.5	1,178	-0.04%
2024/05/15	9	39.71	0	0.00	39.70	9	1,208	0.75%
2024/05/13	5	39.55	0	0.00	39.55	5	1,239	0.41%
2024/05/10	0	0.00	1	39.40	39.55	-1	1,236	-0.08%
2024/05/09	5	39.25	0	0.00	39.10	5	1,224	0.41%
2024/05/08	0	0.00	5	39.34	39.40	-5	1,224	-0.41%
2024/05/07	1	39.00	0	0.00	39.10	1	1,217	0.08%
2024/05/06	0	0.00	0.2	39.05	39.10	-0.2	1,216	-0.02%
2024/05/02	0.2	38.85	0	0.00	38.80	0.2	1,209	0.02%
2024/04/26	0	0.00	1	38.30	38.10	-1	1,213	-0.08%
2024/04/25	0	0.00	2	38.15	38.10	-2	1,219	-0.16%
2024/04/22	1	37.90	0	0.00	37.85	1	1,271	0.08%
2024/04/19	5	37.86	0	0.00	37.90	5	1,266	0.39%
2024/04/16	25.9	38.17	0	0.00	37.95	25.9	1,257	2.06%
2024/04/15	2	38.85	0	0.00	38.65	2	1,278	0.16%
2024/04/10	0	0.00	4	39.43	39.40	-4	1,331	-0.30%
2024/04/09	5	39.85	0	0.00	39.70	5	1,452	0.34%
2024/04/08	0	0.00	4.2	39.85	39.90	-4.2	1,450	-0.29%
2024/03/28	3	40.05	7	39.96	39.55	-4	1,446	-0.28%
2024/03/27	8	39.44	17	39.70	39.85	-9	1,441	-0.62%
2024/03/26	1.2	39.13	0	0.00	38.80	1.2	1,468	0.08%
2024/03/25	0	0.00	2.2	39.15	39.15	-2.2	1,485	-0.15%
2024/03/22	5	38.90	0	0.00	38.95	5	1,500	0.34%
2024/03/21	26	38.95	0	0.00	38.95	26	1,523	1.71%
2024/03/20	0	38.85	3	39.10	39.00	-3	1,535	-0.20%
2024/03/19	0	39.15	7	39.24	39.15	-6.9	1,564	-0.44%
2024/03/18	3.2	38.51	0	0.00	38.85	3.2	1,575	0.20%
2024/03/15	0	38.90	0	0.00	38.60	0	1,628	0.00%
2024/03/14	0	39.10	0	0.00	39.05	0	1,648	0.00%
2024/03/13	5	38.90	0	0.00	38.65	5	1,666	0.30%
2024/03/08	7.4	37.83	5	37.55	37.55	2.4	1,864	0.13%
2024/03/07	5	38.64	0	0.00	38.80	5	1,972	0.25%
2024/03/06	0.5	38.70	0	0.00	38.65	0.5	2,221	0.02%
2024/03/04	0	38.85	0	0.00	38.75	0	2,434	0.00%
2024/03/01	5	38.90	0	0.00	38.90	5	3,161	0.16%
2024/02/29	0	39.10	0	0.00	39.00	0	3,461	0.00%
2024/02/27	0	39.20	0	0.00	39.05	0	3,451	0.00%
2024/02/26	11	38.60	3	38.85	39.20	8	3,455	0.23%
2024/02/23	2.8	38.68	0	0.00	38.50	2.8	3,440	0.08%
2024/02/21	0	39.35	0	0.00	39.30	0	3,421	0.00%
2024/02/16	1	39.35	1	38.85	39.35	0	3,391	0.00%
2024/02/15	3	38.40	0	0.00	38.70	3	3,348	0.09%
2024/02/02	0	37.85	0	0.00	37.45	0	3,323	0.00%
2024/02/01	2	37.55	0	0.00	37.60	2	3,326	0.06%
2024/01/31	0	0.00	2	37.98	37.55	-2	3,338	-0.06%
2024/01/30	0.2	37.78	0	0.00	37.65	0.2	3,359	0.01%
2024/01/25	2	37.95	0	0.00	37.75	2	3,365	0.06%
2024/01/24	0	38.00	0	0.00	37.90	0	3,389	0.00%
2024/01/18	0	0.00	3	37.77	37.10	-3	3,463	-0.09%
2024/01/17	0	0.00	5	38.00	37.40	-5	3,431	-0.15%
2024/01/16	0	0.00	1	38.45	38.30	-1	3,413	-0.03%
2024/01/11	0	0.00	1.1	38.35	38.55	-1.1	3,402	-0.03%
2024/01/09	10	38.35	3	38.40	38.40	7	3,408	0.21%
2024/01/04	1	39.15	1	39.15	39.15	0	3,316	0.00%
2024/01/03	14	40.18	11	39.46	39.35	3	3,307	0.09%
2023/12/29	0	38.65	1	38.70	38.65	-1	3,159	-0.03%
2023/12/28	0	0.00	1	38.80	38.40	-1	3,157	-0.03%
2023/12/25	12	38.64	0	0.00	38.50	12	3,137	0.38%
2023/12/22	46	39.35	1	39.55	39.15	45	3,119	1.44%
2023/12/21	1	39.75	2	39.65	39.75	-1	3,101	-0.03%
2023/12/20	2	39.28	0	0.00	39.30	2	3,043	0.07%
2023/12/19	6	39.40	0	0.00	38.95	6	3,013	0.20%
2023/12/15	15.1	38.73	0	0.00	38.70	15.1	2,972	0.51%
2023/12/13	0	38.80	2	38.73	38.65	-2	2,934	-0.07%
2023/12/12	14	38.95	0	0.00	38.90	14	2,911	0.48%
2023/12/11	36.3	40.13	1	40.40	39.65	35.3	2,855	1.24%
2023/12/08	2	40.55	0	0.00	40.10	2	2,830	0.07%
2023/12/07	3.3	40.80	1.5	41.32	40.75	1.8	2,789	0.06%
2023/12/06	2	41.57	1.2	41.35	41.50	0.8	2,751	0.03%
2023/12/05	6.4	42.48	4	41.83	41.50	2.4	2,718	0.09%
2023/12/04	1	41.80	2	41.95	41.95	-1	2,575	-0.04%
2023/12/01	2	41.95	7	41.65	41.30	-5	2,423	-0.21%
2023/11/30	5.1	40.48	0.1	40.25	40.20	5	2,155	0.23%
2023/11/29	0.1	41.23	33	41.60	41.10	-32.9	2,056	-1.60%
2023/11/28	29	42.26	47	42.06	42.00	-18	1,935	-0.93%
2023/11/27	47.1	41.28	3.2	41.17	41.55	43.9	1,209	3.63%
2023/11/24	2	37.73	0	0.00	37.80	2	907	0.22%
2023/11/21	1	37.70	0.1	37.80	37.80	0.9	910	0.10%
2023/11/15	0.1	37.05	0	0.00	37.05	0.1	925	0.01%
2023/11/13	0	36.75	0	0.00	36.60	0	948	0.00%
2023/11/09	0	0.00	0.1	37.50	37.25	-0.1	960	-0.01%
2023/11/07	0	37.80	0	0.00	37.75	0	1,076	0.00%
2023/11/02	10.1	37.30	0	0.00	37.35	10.1	1,173	0.86%
2023/11/01	4.1	37.89	2	37.70	37.35	2.1	1,269	0.17%
2023/10/31	1.1	37.54	1	37.70	37.55	0.1	1,287	0.01%
2023/10/30	41	38.18	41	37.86	37.90	0	1,296	0.00%
2023/10/18	2.7	35.87	0	0.00	35.65	2.7	1,367	0.20%
2023/10/17	1.2	36.24	0	0.00	36.15	1.2	1,396	0.09%
2023/10/05	1	37.75	3	37.80	37.60	-2	1,567	-0.13%
2023/09/25	5	38.25	1	38.20	38.15	4	1,753	0.23%
2023/09/19	0	0.00	4	38.04	38.05	-4	1,897	-0.21%
2023/09/18	0	0.00	0.7	37.75	37.70	-0.7	1,919	-0.04%
2023/09/15	1	37.50	0	0.00	37.55	1	1,970	0.05%
2023/09/08	1	37.35	2	37.00	37.05	-1	2,126	-0.05%
2023/09/07	0	0.00	1	37.05	37.40	-1	2,138	-0.05%
2023/09/05	1	36.50	0	0.00	36.50	1	2,191	0.05%
2023/09/04	1	36.50	0	0.00	36.50	1	2,236	0.04%
2023/09/01	2	36.48	0	0.00	36.45	2	2,308	0.09%
2023/08/23	0	35.85	0	0.00	35.70	0	2,490	0.00%
2023/08/21	0	0.00	5	36.56	36.55	-5	2,552	-0.20%
2023/08/18	0.3	35.85	0	0.00	35.75	0.3	2,639	0.01%
2023/08/16	2	35.18	0	0.00	35.45	2	2,686	0.07%
2023/08/15	1	35.55	0	0.00	35.75	1	2,715	0.04%
2023/08/14	3	35.65	0	0.00	35.65	3	2,730	0.11%
2023/08/11	1.1	38.82	0	0.00	38.70	1.1	2,657	0.04%
2023/08/08	1	40.00	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	44.05	1	44.40	44.45	-1	2,856	-0.03%
2023/08/04	4	43.59	0	0.00	43.90	4	2,806	0.14%
2023/08/01	0	0.00	3	43.45	43.55	-3	2,931	-0.10%
2023/07/28	2	43.05	4	43.10	43.15	-2	3,478	-0.06%
2023/07/27	0	0.00	7	43.30	43.30	-7	3,539	-0.20%
2023/07/24	2.1	43.60	1	43.45	42.95	1.1	3,814	0.03%
2023/07/21	0	0.00	2	44.00	43.45	-2	3,883	-0.05%
2023/07/20	0	0.00	2	43.60	43.70	-2	4,080	-0.05%
2023/07/19	10	44.20	0	0.00	43.90	10	4,176	0.24%
2023/07/17	0	0.00	1	43.85	43.85	-1	4,584	-0.02%
2023/07/14	0	0.00	1	42.85	43.05	-1	4,739	-0.02%
2023/07/13	2	42.55	0	0.00	42.50	2	4,870	0.04%
2023/07/11	1	43.45	0	0.00	43.30	1	5,238	0.02%
2023/07/10	5	43.65	6	43.60	43.50	-1	5,397	-0.02%
2023/07/07	6	43.45	0	0.00	43.40	6	5,761	0.10%
2023/07/06	1	43.15	23.1	42.94	42.85	-22.1	5,753	-0.38%
2023/07/03	1	43.55	2	43.55	43.65	-1	6,091	-0.02%
2023/06/30	2	44.30	0	0.00	43.95	2	6,119	0.03%
2023/06/29	0	0.00	3	43.92	43.95	-3	6,185	-0.05%
2023/06/28	0	0.00	4	43.74	43.70	-4	6,305	-0.06%
2023/06/27	1	43.95	0	0.00	43.55	1	6,312	0.02%
2023/06/20	8	42.99	4	43.11	43.00	4	6,279	0.06%
2023/06/19	1	43.95	1	44.10	43.90	0	6,249	0.00%
2023/06/15	0	0.00	1	44.45	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	0.6	44.85	44.80	-0.6	6,387	-0.01%
2023/06/13	2.1	44.75	1	44.80	44.75	1.1	6,449	0.02%
2023/06/09	5	45.36	0	0.00	45.55	5	6,586	0.08%
2023/06/08	1.2	44.71	1	44.80	44.55	0.2	6,624	0.00%
2023/06/07	0	0.00	2.1	45.54	45.35	-2.1	6,732	-0.03%
2023/06/06	0.5	45.05	0	0.00	45.30	0.5	6,833	0.01%
2023/05/31	0.6	43.89	0	0.00	44.45	0.6	7,420	0.01%
2023/05/30	2.1	44.15	4	44.05	43.95	-1.9	7,506	-0.03%
2023/05/29	3	44.40	2	44.45	44.40	1	7,634	0.01%
2023/05/26	2	44.63	0.5	44.85	44.55	1.5	7,817	0.02%
2023/05/25	1	45.55	0	0.00	45.20	1	7,913	0.01%
2023/05/24	10	45.68	10	46.16	45.85	0	8,236	0.00%
2023/05/23	0	0.00	1	44.80	45.50	-1	8,478	-0.01%
2023/05/22	0	0.00	0	44.50	44.55	0	8,545	0.00%
2023/05/19	1	44.20	0	0.00	44.20	1	8,617	0.01%
2023/05/18	0.2	44.83	0	0.00	44.60	0.2	8,727	0.00%
2023/05/17	0	0.00	5	44.61	44.85	-5	8,980	-0.06%
2023/05/15	1	44.20	1	44.90	44.10	0	10,171	0.00%
2023/05/12	1.1	44.05	0	0.00	44.85	1.1	10,435	0.01%
2023/05/11	5.2	45.32	0	0.00	45.25	5.2	10,758	0.05%
2023/05/10	0	47.00	0	0.00	46.85	0	11,241	0.00%
2023/05/09	4.1	47.88	9	47.44	46.75	-4.9	11,720	-0.04%
2023/05/08	4.2	47.78	1	48.00	47.50	3.2	11,886	0.03%
2023/05/05	16.3	49.36	11	48.36	48.15	5.3	12,075	0.04%
2023/05/02	2	47.85	7	48.17	47.95	-5	12,059	-0.04%
2023/04/28	7	47.20	4	47.68	47.80	3	12,211	0.02%
2023/04/27	2	45.85	1	46.00	45.80	1	12,194	0.01%
2023/04/26	4	45.86	1	46.25	46.30	3	12,320	0.02%
2023/04/25	3	47.47	3	48.40	46.40	0	12,432	0.00%
2023/04/24	3	47.10	5	47.18	47.30	-2	12,450	-0.02%
2023/04/21	2	45.20	1	45.15	45.20	1	12,536	0.01%
2023/04/20	6	47.48	1	47.10	46.50	5	12,613	0.04%
2023/04/19	0	0.00	5	48.92	48.80	-5	12,677	-0.04%
2023/04/18	3	48.33	4	48.30	48.00	-1	13,175	-0.01%
2023/04/17	10	48.71	16	48.60	48.85	-6	13,291	-0.05%
2023/04/14	16	48.19	14	47.71	47.45	2	13,336	0.01%
2023/04/13	9	48.00	12	47.09	47.85	-3	13,703	-0.02%
2023/04/12	5	47.77	3	47.78	46.95	2	13,914	0.01%
2023/04/11	1	46.00	0	0.00	45.80	1	14,347	0.01%
2023/04/10	1	47.00	0.4	46.10	46.00	0.6	14,911	0.00%
2023/04/07	5.4	47.10	5	47.25	47.20	0.4	15,632	0.00%
2023/04/06	4	46.84	5	46.75	46.50	-1	16,785	-0.01%
2023/03/30	15	45.85	5	45.76	45.65	10	18,029	0.06%
2023/03/29	36	45.91	4	45.68	45.95	32	18,545	0.17%
2023/03/28	2	44.35	0	0.00	44.40	2	19,187	0.01%
2023/03/27	0	0.00	4	45.00	45.00	-4	20,402	-0.02%
2023/03/21	0	0.00	7	44.03	43.85	-7	23,877	-0.03%
2023/03/17	4	43.50	4	44.55	43.50	0	25,794	0.00%
2023/03/16	3	45.45	5	44.97	43.90	-2	27,136	-0.01%
2023/03/15	2	45.35	1	45.30	45.40	1	28,137	0.00%
2023/03/14	1	45.10	1	45.70	45.25	0	28,723	0.00%
2023/03/13	0.1	44.30	0	0.00	44.30	0.1	28,816	0.00%
2023/03/10	4.2	44.88	0	0.00	44.55	4.2	28,767	0.01%
2023/03/09	16.1	46.19	1.5	46.75	46.05	14.6	28,666	0.05%
2023/03/08	0	0.00	2	47.33	47.05	-2	28,518	-0.01%
2023/03/07	8	48.56	8	47.85	47.75	0	28,394	0.00%
2023/03/06	8	48.71	4	48.05	48.60	4	28,290	0.01%
2023/03/02	4	47.20	4	47.50	47.40	0	28,079	0.00%
2023/03/01	5	47.86	4	47.70	46.90	1	28,058	0.00%
2023/02/24	7	47.94	7	47.81	47.75	0	28,020	0.00%
2023/02/23	1	48.25	1	48.25	48.40	0	27,889	0.00%
2023/02/22	6	48.18	2	48.25	47.60	4	27,834	0.01%
2023/02/21	4	48.71	5	48.36	48.90	-1	27,624	0.00%
2023/02/20	4	47.35	6	47.23	47.20	-2	27,415	-0.01%
2023/02/16	0	0.00	1	47.20	47.15	-1	27,315	0.00%
2023/02/15	3	47.33	17	46.92	47.00	-14	27,265	-0.05%
2023/02/14	1	48.10	3.2	48.28	48.15	-2.2	27,087	-0.01%
2023/02/13	10	48.37	3	47.80	48.80	7	26,635	0.03%
2023/02/10	14	47.22	6	47.15	46.30	8	26,062	0.03%
2023/02/09	9	47.09	4	47.25	46.80	5	25,768	0.02%
2023/02/08	15	47.14	11.2	47.13	47.40	3.8	25,344	0.02%
2023/02/07	18.1	45.09	17.3	45.32	45.95	0.8	24,736	0.00%
2023/02/06	10	44.25	2	44.13	44.10	8	24,247	0.03%
2023/02/03	2	44.33	11	43.99	43.40	-9	24,031	-0.04%
2023/02/02	4	43.35	13	43.52	44.10	-9	23,776	-0.04%
2023/02/01	26.3	42.66	5	42.62	42.60	21.3	23,565	0.09%
2023/01/31	0	0.00	4	43.60	42.60	-4	23,426	-0.02%
2023/01/30	0	0.00	12.3	44.57	43.40	-12.3	23,222	-0.05%
2023/01/17	11	45.33	1	45.00	44.80	10	23,022	0.04%
2023/01/16	4	44.01	7	44.88	45.30	-3	22,892	-0.01%
2023/01/13	4	44.20	64.1	44.11	43.95	-60.1	22,776	-0.26%
2023/01/12	17.2	44.04	4.5	43.41	43.55	12.7	22,618	0.06%
2023/01/11	2	44.76	0	0.00	44.55	2	22,398	0.01%
2023/01/10	10	45.13	7.1	46.09	45.05	2.8	22,217	0.01%
2023/01/09	5	45.92	22	45.41	46.35	-17	22,043	-0.08%
2023/01/06	2.2	45.65	2	45.95	44.80	0.2	21,755	0.00%
2023/01/05	5	45.73	29	44.79	44.75	-24	21,172	-0.11%
2023/01/04	27.4	46.04	7	46.41	45.60	20.4	20,962	0.10%
2023/01/03	49	46.65	45	46.74	46.00	4	20,719	0.02%
2022/12/30	10	48.75	6	48.50	48.70	4	20,303	0.02%
2022/12/29	29	48.40	33	49.25	49.60	-4	19,937	-0.02%
2022/12/28	19.4	49.42	11	48.89	47.70	8.4	19,220	0.04%
2022/12/27	17.3	50.38	13	50.98	49.20	4.3	18,703	0.02%
2022/12/26	31	53.15	42	53.48	53.00	-11	17,936	-0.06%
2022/12/23	19	51.89	10	51.24	51.60	9	16,730	0.05%
2022/12/22	23	50.44	56.6	50.15	51.90	-33.6	16,072	-0.21%
2022/12/21	42	51.75	34	50.47	50.40	8	15,525	0.05%
2022/12/20	34.3	50.26	13	50.68	50.10	21.3	15,041	0.14%
2022/12/19	34.3	52.96	13.5	52.51	52.00	20.8	14,377	0.14%
2022/12/16	8.2	50.73	8	51.36	50.20	0.2	13,240	0.00%
2022/12/15	14	51.80	17.8	51.24	50.80	-3.8	12,817	-0.03%
2022/12/14	13	50.42	2	50.58	52.20	11	12,383	0.09%
2022/12/13	17.3	50.04	30.9	50.88	51.00	-13.6	11,549	-0.12%
2022/12/12	12	48.35	22	47.75	48.15	-10	10,331	-0.10%
2022/12/09	20	47.15	12	48.40	48.50	8	9,634	0.08%
2022/12/08	30	45.41	21	44.66	46.40	9	8,635	0.10%
2022/12/07	30	44.19	13.1	44.40	45.10	16.9	7,546	0.22%
2022/12/06	4	38.88	7.6	39.94	41.00	-3.6	6,731	-0.05%
2022/12/05	2	37.10	4	37.00	38.65	-2	6,303	-0.03%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/25	1	35.70	0	0.00	35.30	1	7,745	0.01%
2022/11/24	1	36.60	1	36.40	36.40	0	8,558	0.00%
2022/11/23	7	37.28	5	36.95	37.10	2	8,674	0.02%
2022/11/22	1	36.90	1	36.50	36.60	0	8,770	0.00%
2022/11/21	1	37.00	0	0.00	36.95	1	8,998	0.01%
2022/11/18	0	0.00	1	36.30	36.10	-1	9,449	-0.01%
2022/11/17	3	36.45	10	37.06	36.35	-7	10,198	-0.07%
2022/11/16	2	35.78	7	36.03	36.30	-5	10,604	-0.05%
2022/11/15	3	35.65	1	35.25	35.25	2	11,739	0.02%
2022/11/14	1	35.85	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.05	5	36.04	35.90	-4	12,962	-0.03%
2022/11/10	6	35.52	1	36.15	35.30	5	13,028	0.04%
2022/11/09	0	0.00	1.6	35.64	35.65	-1.6	13,130	-0.01%
2022/11/08	3	35.93	0	0.00	35.30	3	13,127	0.02%
2022/11/03	0	0.00	1	34.00	34.10	-1	13,565	-0.01%
2022/11/02	1	34.10	0	0.00	33.95	1	13,655	0.01%
2022/11/01	1	33.50	2	33.63	33.60	-1	13,774	-0.01%
2022/10/27	0	0.00	1	31.95	32.25	-1	14,146	-0.01%
2022/10/21	0.4	32.49	1	32.60	31.70	-0.6	14,550	0.00%
2022/10/20	1.1	33.00	0	0.00	33.05	1.1	14,587	0.01%
2022/10/19	1.1	33.98	0	0.00	33.85	1.1	14,875	0.01%
2022/10/18	5.1	34.29	1	34.10	33.90	4.1	15,267	0.03%
2022/10/17	1	33.05	1	33.80	33.80	0	15,449	0.00%
2022/10/14	1	33.75	0	0.00	34.70	1	15,441	0.01%
2022/10/12	0	34.75	0	0.00	34.70	0	15,513	0.00%
2022/10/11	0	0.00	12	34.29	34.15	-12	15,612	-0.08%
2022/10/07	2	36.20	0	0.00	35.80	2	15,792	0.01%
2022/10/06	2	35.60	5	35.75	35.85	-3	16,075	-0.02%
2022/10/05	3	36.25	10	35.90	35.60	-7	16,332	-0.04%
2022/10/04	3	36.20	5.5	36.46	36.40	-2.5	16,389	-0.02%
2022/10/03	2	35.40	0	0.00	35.40	2	16,450	0.01%
2022/09/30	3.1	35.26	3	34.88	35.65	0.1	16,493	0.00%
2022/09/29	23	35.47	35	35.86	35.65	-12	16,499	-0.07%
2022/09/28	1	34.60	0	0.00	34.00	1	16,511	0.01%
2022/09/26	1	34.95	2.2	35.33	35.00	-1.2	16,714	-0.01%
2022/09/23	0.3	36.50	0	0.00	36.30	0.3	16,860	0.00%
2022/09/22	0	0.00	11	38.27	37.65	-11	17,337	-0.06%
2022/09/21	10	37.50	3	36.70	37.50	7	17,598	0.04%
2022/09/20	0.5	37.15	0	0.00	37.20	0.5	17,765	0.00%
2022/09/19	0.2	36.48	1	36.20	36.20	-0.8	17,885	0.00%
2022/09/16	1.8	37.21	5	37.20	37.00	-3.2	18,239	-0.02%
2022/09/15	14	38.59	7	38.51	38.10	7	18,246	0.04%
2022/09/14	21	39.79	20	39.07	38.90	1	18,213	0.01%
2022/09/13	22	39.20	17	39.38	39.50	5	17,954	0.03%
2022/09/12	3	38.15	2	38.80	39.10	1	18,058	0.01%
2022/09/08	15	38.50	18	38.46	38.60	-3	17,869	-0.02%
2022/09/07	5	37.51	8	37.49	37.45	-3	17,718	-0.02%
2022/09/06	9	37.01	18	36.55	36.80	-9	17,490	-0.05%
2022/09/05	21.5	38.51	4	38.05	38.05	17.5	17,235	0.10%
2022/09/02	21.2	38.78	17	38.20	38.95	4.2	17,038	0.02%
2022/09/01	19	39.01	9	39.21	38.50	10	16,780	0.06%
2022/08/31	32	39.41	32	39.33	39.15	0	16,307	0.00%
2022/08/30	13	37.51	8	37.93	38.20	5	15,420	0.03%
2022/08/29	9	37.10	6.5	36.44	36.85	2.5	15,276	0.02%
2022/08/26	17	38.01	14.8	38.18	37.70	2.2	15,086	0.01%
2022/08/25	13	38.37	6	38.21	38.40	7	14,733	0.05%
2022/08/24	11	37.06	20.3	37.48	38.60	-9.3	14,197	-0.07%
2022/08/23	3	36.82	62	37.15	36.25	-59	13,374	-0.44%
2022/08/22	43.5	39.60	111.1	39.31	38.80	-67.6	12,812	-0.53%	大賣/
2022/08/19	37	36.65	41.1	36.72	37.80	-4.1	11,549	-0.04%
2022/08/18	46	34.48	41	33.93	34.40	5	10,791	0.05%
2022/08/17	9	32.50	10	32.73	32.45	-1	10,213	-0.01%
2022/08/16	3	32.40	32.4	32.70	32.75	-29.4	10,044	-0.29%
2022/08/15	1	31.25	2	31.62	31.85	-1	9,833	-0.01%
2022/08/12	28	31.94	3	32.73	31.75	25	9,737	0.26%
2022/08/11	2	32.83	4	32.90	32.85	-2	9,496	-0.02%
2022/08/10	1	33.25	43	33.13	33.15	-42	9,336	-0.45%
2022/08/09	1	32.25	31	32.06	32.25	-30	9,134	-0.33%
2022/08/08	61	31.63	4	31.43	32.00	57	9,054	0.63%
2022/08/05	72	32.66	15	32.53	32.45	57	8,903	0.64%
2022/08/04	17	31.34	4	31.65	31.60	13	8,694	0.15%
2022/08/03	13	31.28	5	31.30	31.40	8	8,557	0.09%
2022/08/02	15	31.55	6	31.97	31.15	9	8,478	0.11%
2022/08/01	4	31.49	0	0.00	31.80	4	8,336	0.05%
2022/07/29	4	31.23	1	31.80	31.20	3	8,250	0.04%
2022/07/28	17	31.69	110	31.87	31.90	-93	8,149	-1.14%	大賣/
2022/07/27	16	30.94	1	30.85	30.90	15	7,973	0.19%
2022/07/26	48	31.69	38	32.15	31.50	10	7,878	0.13%
2022/07/25	17	31.86	84	32.14	32.60	-67	7,561	-0.89%
2022/07/22	24	31.36	16	31.01	31.55	8	7,174	0.11%
2022/07/21	3	29.62	19	29.71	29.65	-16	6,983	-0.23%
2022/07/20	41	30.62	8	30.10	30.10	33	6,930	0.48%
2022/07/19	53	31.74	14	31.73	31.00	39	6,846	0.57%
2022/07/18	13	30.88	12	31.02	31.60	1	6,753	0.01%
2022/07/15	21	31.97	17	32.15	31.70	4	6,673	0.06%
2022/07/14	48	31.65	26	31.94	31.90	22	6,479	0.34%
2022/07/13	7	31.46	2	31.38	31.90	5	6,177	0.08%
2022/07/12	6	29.83	7	29.96	30.00	-1	5,992	-0.02%
2022/07/11	16	28.92	1	29.80	29.60	15	5,961	0.25%
2022/07/08	22	32.57	5	32.34	32.10	17	5,857	0.29%
2022/07/07	4	31.83	1	32.00	32.05	3	5,767	0.05%
2022/07/06	20	32.15	5	32.13	31.40	15	5,707	0.26%
2022/07/05	33	32.13	26	32.76	33.55	7	5,586	0.13%
2022/07/04	13.1	31.60	2	31.40	32.00	11.1	5,325	0.21%
2022/07/01	21	31.96	4.1	31.73	31.50	16.9	5,171	0.33%
2022/06/30	37	34.22	32	33.81	33.05	5	4,930	0.10%
2022/06/29	25	33.56	25	33.59	34.85	0	4,321	0.00%
2022/06/28	45	33.65	45	34.15	32.40	0	3,774	0.00%
2022/06/27	32	33.81	22	34.08	33.95	10	3,544	0.28%
2022/06/24	5	32.49	30	33.08	33.50	-25	3,251	-0.77%
2022/06/23	9	30.61	9.9	30.77	30.90	-0.9	2,785	-0.03%
2022/06/22	14	30.34	20	30.01	29.85	-6	2,629	-0.23%
2022/06/21	23	29.85	3	29.72	30.15	20	2,485	0.80%
2022/06/20	6	30.03	72	29.90	29.30	-66	2,363	-2.79%
2022/06/17	5	28.69	0	0.00	28.95	5	1,993	0.25%
2022/06/16	3.1	29.00	0.2	28.85	28.85	2.8	1,952	0.15%
2022/06/15	0.1	28.71	0	0.00	28.85	0.1	1,889	0.01%
2022/06/14	5	28.70	0	0.00	28.75	5	1,859	0.27%
2022/06/13	1	28.40	1.5	28.79	28.25	-0.5	1,835	-0.03%
2022/06/10	16.6	28.49	2	28.90	28.85	14.6	1,784	0.82%
2022/06/09	0	0.00	1	28.05	27.95	-1	1,705	-0.06%
2022/06/07	8.1	28.04	8	27.45	27.45	0.1	1,665	0.00%
2022/06/06	1.1	26.99	3	27.00	27.00	-1.9	1,608	-0.12%
2022/06/01	0	0.00	5	26.50	26.50	-5	1,625	-0.31%
2022/05/31	6.1	26.34	0	0.00	26.30	6.1	1,627	0.37%
2022/05/27	0	0.00	1	26.10	26.20	-1	1,661	-0.06%
2022/05/26	1.1	26.34	0	0.00	26.15	1.1	1,672	0.07%
2022/05/25	0	0.00	10	26.41	26.30	-10	1,692	-0.59%
2022/05/20	0	26.80	0	0.00	26.80	0	1,740	0.00%
2022/05/19	2	26.70	0	0.00	26.80	2	1,759	0.11%
2022/05/18	0	0.00	6	26.80	26.80	-6	1,772	-0.34%
2022/05/17	5	27.05	0	0.00	26.55	5	1,786	0.28%
2022/05/16	3	26.80	0	0.00	26.70	3	1,787	0.17%
2022/05/05	0	0.00	4.3	26.65	26.65	-4.3	1,713	-0.25%
2022/04/29	0	0.00	1	27.65	27.40	-1	1,702	-0.06%
2022/04/28	1	28.20	0	0.00	28.00	1	1,692	0.06%
2022/04/25	1	27.80	0	0.00	27.30	1	1,620	0.06%
2022/04/22	2	27.95	0	0.00	28.25	2	1,574	0.13%
2022/04/21	1	28.40	0	0.00	28.70	1	1,524	0.07%
2022/04/18	0	0.00	4	28.70	28.95	-4	1,321	-0.30%
2022/04/15	0	0.00	10	27.76	27.65	-10	1,223	-0.82%
2022/04/14	9	27.45	1.2	27.32	27.45	7.8	1,120	0.70%
2022/04/07	0.1	25.90	4	25.90	26.00	-3.9	994	-0.39%
2022/04/06	0	25.90	0	0.00	26.00	0	983	0.00%
2022/04/01	15.2	25.50	0	0.00	25.50	15.2	948	1.60%
2022/03/30	1	25.70	0	0.00	25.40	1	925	0.11%
2022/03/24	3	24.90	0	0.00	24.90	3	870	0.34%
2022/03/17	2	24.20	0	0.00	24.25	2	1,006	0.20%
2022/03/16	0.2	24.00	0	0.00	24.00	0.2	1,001	0.02%
2022/03/14	1.1	24.26	0	0.00	24.25	1.1	997	0.11%
2022/03/07	0	0.00	0.1	24.90	24.35	-0.1	966	-0.01%
2022/03/02	9	24.85	0	0.00	24.95	9	924	0.97%
2022/02/25	0.1	24.60	0	0.00	24.70	0.1	900	0.01%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/15	5	24.30	0	0.00	24.25	5	766	0.65%
2022/02/08	1	23.90	0	0.00	23.90	1	732	0.14%
2022/01/24	0	0.00	15	23.40	23.35	-15	707	-2.12%
2022/01/20	0	0.00	5	23.75	23.80	-5	688	-0.73%
2021/12/24	0	0.00	4	23.45	23.40	-4	550	-0.73%
2021/12/15	0	0.00	1	23.55	23.45	-1	564	-0.18%
2021/12/14	1	24.25	0	0.00	23.85	1	551	0.18%
2021/12/02	4	22.45	0	0.00	22.40	4	453	0.88%
2021/11/26	0	0.00	4	22.50	22.50	-4	444	-0.91%
2021/11/25	0.1	22.70	0	0.00	22.65	0.1	440	0.02%
2021/11/24	0.1	22.70	0	0.00	22.70	0.1	437	0.02%
2021/11/18	2	22.70	0	0.00	22.75	2	434	0.46%
2021/11/15	2.1	22.75	0	0.00	22.80	2.1	432	0.49%
2021/11/10	20	23.08	0	0.00	23.15	20	435	4.59%
2021/11/09	10	23.10	0	0.00	23.15	10	437	2.29%
2021/11/08	6	23.25	0	0.00	23.20	6	439	1.37%
2021/11/03	0	0.00	3	23.10	23.05	-3	433	-0.69%
2021/10/28	6	23.18	0	0.00	23.15	6	436	1.37%
2021/10/27	0	0.00	1	23.10	23.20	-1	435	-0.23%
2021/10/26	0	0.00	1	23.05	23.05	-1	435	-0.23%
2021/10/25	2	22.90	0	0.00	22.90	2	434	0.46%
2021/10/22	0.1	22.90	0	0.00	22.90	0.1	442	0.02%
2021/10/21	1	23.00	0	0.00	23.00	1	452	0.22%
2021/10/05	0.1	23.05	0	0.00	23.00	0.1	547	0.02%
2021/10/01	0.1	23.45	0	0.00	23.45	0.1	548	0.02%
2021/09/29	0	0.00	1	23.45	23.45	-1	548	-0.18%
2021/09/23	1	22.85	0	0.00	23.00	1	577	0.17%
2021/09/06	0.1	25.20	0	0.00	25.15	0.1	602	0.02%
2021/09/03	0.1	25.10	0	0.00	25.25	0.1	608	0.02%
2021/08/30	0	0.00	0.3	25.00	25.10	-0.3	654	-0.04%
2021/08/24	1	24.90	0	0.00	24.80	1	681	0.15%
2021/08/20	0.1	24.35	0	0.00	24.50	0.1	703	0.01%
2021/08/19	0.1	24.45	0	0.00	24.45	0.1	710	0.01%
2021/08/18	0	0.00	0.1	24.60	24.75	-0.1	723	-0.01%
2021/08/16	1	24.85	0	0.00	24.95	1	906	0.11%
2021/08/12	0	0.00	1	25.10	25.05	-1	905	-0.11%
2021/08/11	0.1	25.10	0	0.00	25.10	0.1	908	0.01%
2021/08/10	0.1	25.20	0	0.00	25.15	0.1	921	0.01%
2021/08/09	0.1	25.35	0	0.00	25.35	0.1	937	0.01%
2021/08/05	4.2	25.54	0.3	25.31	25.50	3.8	975	0.39%
2021/08/03	0	0.00	1.4	25.51	25.55	-1.4	1,030	-0.13%
2021/08/02	0.1	25.30	6	25.40	25.40	-5.9	1,029	-0.57%
2021/07/30	0.1	25.30	0	0.00	25.30	0.1	1,032	0.01%
2021/07/29	0.2	25.15	0	0.00	25.30	0.2	1,040	0.02%
2021/07/28	0	0.00	2	25.10	25.20	-2	1,043	-0.19%
2021/07/26	1.3	25.67	0.1	25.55	25.55	1.1	1,088	0.10%
2021/07/23	0.1	25.50	0	0.00	25.60	0.1	1,094	0.01%
2021/07/22	2.1	25.59	0	0.00	25.50	2.1	1,107	0.19%
2021/07/20	1	25.95	0	0.00	25.75	1	1,141	0.09%
2021/07/19	0.1	25.80	0	0.00	25.90	0.1	1,134	0.01%
2021/07/15	0.3	25.37	0	0.00	25.55	0.3	1,151	0.02%
2021/07/05	0	0.00	9	25.76	25.80	-9	1,251	-0.72%
2021/06/30	2	26.10	4	26.05	25.95	-2	1,293	-0.15%
2021/06/29	7	26.12	0	0.00	26.00	7	1,280	0.55%
2021/06/25	1	25.30	0	0.00	25.25	1	1,221	0.08%
2021/06/22	1	25.05	4	25.15	25.15	-3	1,266	-0.24%
2021/06/17	4	25.15	0	0.00	25.15	4	1,334	0.30%
2021/06/11	0	0.00	1	25.20	25.10	-1	1,348	-0.07%
2021/06/04	2	24.95	0	0.00	24.90	2	1,405	0.14%
2021/06/01	0	0.00	1	25.05	25.10	-1	1,435	-0.07%
2021/05/31	2	25.10	0	0.00	25.10	2	1,433	0.14%
2021/05/28	0	0.00	7	25.40	25.30	-7	1,428	-0.49%
2021/05/25	2	25.50	0	0.00	25.25	2	1,439	0.14%
2021/05/24	6	26.23	8	26.01	26.15	-2	1,416	-0.14%
2021/05/21	3	24.50	0	0.00	24.45	3	1,291	0.23%
2021/05/19	4	24.48	2	24.60	24.45	2	1,320	0.15%
2021/05/18	2	23.75	2	24.35	24.60	0	1,327	0.00%
2021/05/14	0	0.00	1	24.75	24.60	-1	1,293	-0.08%
2021/05/13	2	24.75	0	0.00	24.40	2	1,287	0.16%
2021/05/11	1	25.40	0	0.00	25.25	1	1,223	0.08%
2021/05/07	2	25.90	0	0.00	25.95	2	1,217	0.16%
2021/05/03	0	0.00	7	26.90	26.45	-7	1,502	-0.47%
2021/04/28	3	26.70	0	0.00	26.65	3	1,483	0.20%
2021/04/27	4	26.60	0	0.00	26.75	4	1,482	0.27%
2021/04/23	0	0.00	10	26.00	26.05	-10	1,435	-0.70%
2021/04/22	12	26.38	0	0.00	25.95	12	1,439	0.83%
2021/04/15	5	26.30	0	0.00	26.20	5	1,399	0.36%
2021/04/14	1	26.50	0	0.00	26.10	1	1,395	0.07%
2021/04/09	0	0.00	5	27.04	27.20	-5	1,355	-0.37%
2021/04/08	4	26.80	0	0.00	27.20	4	1,370	0.29%
2021/04/06	1	26.50	0	0.00	26.45	1	1,338	0.07%
2021/03/31	8	26.51	0	0.00	26.35	8	1,318	0.61%
2021/03/30	0	0.00	1	26.55	26.50	-1	1,310	-0.08%
2021/03/29	1	26.65	0	0.00	26.60	1	1,306	0.08%
2021/03/26	1	26.30	0	0.00	26.40	1	1,298	0.08%
2021/03/25	0	0.00	5	26.41	26.35	-5	1,289	-0.39%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/23	4	26.65	0	0.00	26.65	4	1,248	0.32%
2021/03/22	0	0.00	6	26.33	26.30	-6	1,225	-0.49%
2021/03/19	0	0.00	2	26.15	26.15	-2	1,205	-0.17%
2021/03/18	0	0.00	2.2	26.07	26.10	-2.2	1,199	-0.18%
2021/03/17	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/03/16	0	0.00	4.8	26.08	26.05	-4.8	1,190	-0.40%
2021/03/12	2	26.10	0	0.00	25.95	2	1,188	0.17%
2021/03/11	0	0.00	2	26.20	26.05	-2	1,186	-0.17%
2021/03/08	2	25.25	0	0.00	25.30	2	1,148	0.17%
2021/03/05	1	25.45	0	0.00	25.60	1	1,139	0.09%
2021/03/04	2	25.53	0	0.00	25.55	2	1,139	0.18%
2021/03/03	5	25.52	0	0.00	25.65	5	1,137	0.44%
2021/03/02	2	25.63	1	25.85	25.55	1	1,131	0.09%
2021/02/22	2	25.10	3	25.30	25.30	-1	1,089	-0.09%
2021/02/19	1	24.80	0	0.00	25.05	1	1,106	0.09%
2021/01/29	0	0.00	2	24.10	23.90	-2	1,131	-0.18%
2021/01/28	1	24.00	0	0.00	24.05	1	1,128	0.09%
2021/01/26	2.3	24.40	0	0.00	24.50	2.3	1,094	0.21%
2021/01/25	0	0.00	8	26.05	26.05	-8	937	-0.85%
2021/01/20	3	23.95	0	0.00	24.05	3	795	0.38%
2021/01/14	3	24.85	0	0.00	24.85	3	798	0.38%
2021/01/13	0	0.00	9	24.85	24.85	-9	801	-1.12%
2021/01/07	5	25.00	0	0.00	25.00	5	802	0.62%
2021/01/06	0	0.00	9	25.00	25.05	-9	802	-1.12%
2021/01/05	1	25.25	0	0.00	25.25	1	814	0.12%
2020/12/30	2	25.35	0	0.00	25.20	2	756	0.26%
2020/12/25	5	24.90	1	24.90	24.85	4	741	0.54%
2020/12/24	0	0.00	2	24.95	24.95	-2	758	-0.26%
2020/12/16	0	0.00	0.3	24.90	25.00	-0.3	844	-0.03%
2020/12/08	0	0.00	6	25.20	25.15	-6	918	-0.65%
2020/12/07	1.5	25.33	1	25.30	25.20	0.5	966	0.05%
2020/12/02	12	25.98	0.1	26.00	26.00	11.9	1,301	0.92%
2020/12/01	2	25.55	0	0.00	25.50	2	1,278	0.16%
2020/11/26	0	0.00	1	25.45	25.45	-1	1,312	-0.08%
2020/11/18	0	0.00	3	25.72	25.70	-3	1,423	-0.21%
2020/11/17	2	25.35	0	0.00	25.30	2	1,411	0.14%
2020/11/16	0	0.00	12	25.50	25.50	-12	1,475	-0.81%
2020/11/13	2	25.00	0	0.00	25.10	2	1,507	0.13%
2020/11/09	0	0.00	4	24.55	24.55	-4	1,661	-0.24%
2020/11/06	2	24.60	0	0.00	24.50	2	1,772	0.11%
2020/11/03	2	24.50	0	0.00	24.45	2	1,983	0.10%
2020/10/29	0	0.00	3	24.42	24.45	-3	2,215	-0.14%
2020/10/28	0	0.00	2	24.60	24.50	-2	2,308	-0.09%
2020/10/26	0.4	25.00	0	0.00	24.90	0.4	2,325	0.02%
2020/10/13	2.1	25.29	0	0.00	25.05	2.1	2,593	0.08%
2020/09/25	1	24.10	2	24.83	24.15	-1	3,503	-0.03%
2020/09/23	0	0.00	1	25.50	25.50	-1	3,503	-0.03%
2020/09/17	0.1	25.80	0	0.00	25.85	0.1	3,938	0.00%
2020/09/16	5	26.00	0	0.00	25.75	5	3,946	0.13%
2020/09/11	2	26.15	0	0.00	25.90	2	4,159	0.05%
2020/09/10	1	26.75	0	0.00	26.70	1	4,189	0.02%
2020/09/09	6	26.98	0	0.00	26.90	6	4,144	0.14%
2020/09/08	5	27.58	11	27.30	27.60	-6	4,067	-0.15%
2020/09/07	7	25.99	0	0.00	25.85	7	3,817	0.18%
2020/09/03	1.2	26.17	0	0.00	26.10	1.2	3,849	0.03%
2020/09/02	3	26.17	0	0.00	26.10	3	3,837	0.08%
2020/09/01	1	26.25	0	0.00	26.25	1	3,832	0.03%
2020/08/31	0	0.00	5	26.80	26.70	-5	3,814	-0.13%
2020/08/28	4	27.18	0	0.00	26.85	4	3,797	0.11%
2020/08/26	5	26.85	0	0.00	26.70	5	3,763	0.13%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/24	1	26.85	3	26.75	26.85	-2	3,749	-0.05%
2020/08/20	2	26.45	0.2	26.30	26.30	1.8	3,763	0.05%
2020/08/19	1.1	26.85	0	0.00	26.90	1.1	3,896	0.03%
2020/08/17	0	0.00	3	26.90	26.85	-3	3,879	-0.08%
2020/08/14	3	26.90	6	27.02	26.90	-3	3,847	-0.08%
2020/08/12	1	27.15	7	27.00	27.00	-6	3,751	-0.16%
2020/08/11	13	27.08	7	27.11	26.95	6	3,652	0.16%
2020/08/10	2	26.58	0	0.00	26.65	2	3,546	0.06%
2020/08/07	0	0.00	3	25.97	25.80	-3	3,473	-0.09%
2020/08/06	0	0.00	6	25.68	25.55	-6	3,440	-0.17%
2020/08/05	5	25.70	1	25.75	25.70	4	3,415	0.12%
2020/08/04	18	27.15	3	26.75	26.30	15	3,385	0.44%
2020/08/03	0	0.00	1	25.15	25.90	-1	3,222	-0.03%
2020/07/31	0	0.00	21	23.95	23.90	-21	3,135	-0.67%
2020/07/30	2	23.98	18	23.76	23.90	-16	3,179	-0.50%
2020/07/28	0	0.00	11	22.95	22.90	-11	3,166	-0.35%
2020/07/27	0	0.00	23	23.19	23.20	-23	3,144	-0.73%
2020/07/24	0	0.00	3	24.10	24.20	-3	3,103	-0.10%
2020/07/23	1	25.15	1	25.40	24.90	0	3,078	0.00%
2020/07/22	1	25.25	0	0.00	25.30	1	3,056	0.03%
2020/07/20	10	24.95	10	24.72	24.80	0	2,963	0.00%
2020/07/17	1	24.85	1	24.15	24.45	0	2,932	0.00%
2020/07/16	0	0.00	1	25.15	25.10	-1	2,891	-0.03%
2020/07/15	0	0.00	1	25.20	25.05	-1	2,874	-0.03%
2020/07/14	13.4	26.10	16	25.68	25.50	-2.6	2,832	-0.09%
2020/07/13	6	27.20	6	26.55	26.90	0	2,762	0.00%
2020/07/10	2	26.83	6.2	27.94	26.90	-4.2	2,657	-0.16%
2020/07/09	6	25.93	0	0.00	26.00	6	2,273	0.26%
2020/07/08	1	26.30	2	26.75	27.05	-1	2,109	-0.05%
2020/07/07	17	26.19	4	26.15	26.10	13	2,011	0.65%
2020/07/06	0	0.00	7	26.87	26.70	-7	1,976	-0.35%
2020/07/03	0	0.00	1	26.50	26.25	-1	1,934	-0.05%
2020/07/02	11	26.80	24	26.70	26.55	-13	1,910	-0.68%
2020/07/01	13	26.48	11	26.40	26.45	2	1,891	0.11%
2020/06/30	7	27.25	10	27.12	26.90	-3	1,882	-0.16%
2020/06/29	0	0.00	2.3	26.11	26.60	-2.3	1,657	-0.14%
2020/06/24	2	24.43	0	0.00	24.20	2	1,482	0.13%
2020/06/23	0	0.00	5	24.95	24.90	-5	1,470	-0.34%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/19	1	25.20	8	25.76	25.10	-7	1,459	-0.48%
2020/06/18	16	25.82	10	25.63	25.90	6	1,407	0.43%
2020/06/17	22	25.29	0	0.00	25.40	22	1,241	1.77%
2020/06/16	38	23.95	2	23.98	23.90	36	1,189	3.03%
2020/06/15	5	23.50	0	0.00	23.80	5	1,184	0.42%
2020/06/09	1	23.90	0	0.00	23.65	1	1,175	0.09%
2020/06/05	5	23.55	4	23.50	23.50	1	1,177	0.08%
2020/06/02	0	0.00	2	23.55	23.10	-2	1,203	-0.17%
2020/05/29	0	0.00	2	24.03	23.95	-2	1,160	-0.17%
2020/05/28	4.2	24.24	5	24.24	24.20	-0.8	1,149	-0.07%
2020/05/27	1	25.45	2	24.65	24.35	-1	1,141	-0.09%
2020/05/26	9	27.42	13	27.24	25.35	-4	1,098	-0.36%
2020/05/25	0	0.00	4	25.60	26.40	-4	898	-0.44%
2020/05/22	1	24.00	0	0.00	24.00	1	817	0.12%
2020/05/20	1	23.80	0	0.00	23.90	1	816	0.12%
2020/05/19	1	23.90	0	0.00	23.90	1	814	0.12%
2020/05/12	5	23.34	0	0.00	23.40	5	831	0.60%
2020/05/11	5	23.10	0	0.00	23.15	5	836	0.60%
2020/05/07	0	0.00	10	24.20	24.20	-10	838	-1.19%
2020/04/23	0	0.00	8	22.00	22.10	-8	1,091	-0.73%
2020/04/21	2	22.20	1	21.60	21.70	1	1,086	0.09%
2020/04/14	0	0.00	1	21.40	21.30	-1	1,059	-0.09%
2020/04/07	0	0.00	4	20.25	20.15	-4	1,040	-0.38%
2020/04/01	4	19.90	0.6	19.65	19.65	3.4	1,021	0.34%
2020/03/27	3	18.73	0	0.00	18.30	3	983	0.30%
2020/03/24	6	16.10	0	0.00	16.10	6	1,018	0.59%
2020/03/19	7	15.69	0	0.00	15.70	7	986	0.71%
2020/03/17	1	17.90	0	0.00	17.80	1	962	0.10%
2020/03/16	1	19.70	0	0.00	19.10	1	946	0.11%
2020/03/13	0	0.00	10	19.00	19.55	-10	938	-1.07%
2020/03/09	0	0.00	1	23.55	22.90	-1	869	-0.12%
2020/03/06	1	23.10	0	0.00	23.10	1	842	0.12%
2020/03/02	0	0.00	20	22.22	22.20	-20	964	-2.07%
2020/02/20	0	0.00	1	23.55	23.55	-1	973	-0.10%
2020/02/17	1	23.75	5	23.65	23.60	-4	972	-0.41%
2020/02/13	0	0.00	3	23.60	23.60	-3	965	-0.31%
2020/02/11	0	0.00	6	23.65	23.60	-6	925	-0.65%
2020/02/07	3	24.00	0	0.00	23.90	3	912	0.33%
2020/02/06	1	23.95	3	23.85	23.85	-2	898	-0.22%
2020/02/04	0	0.00	4	23.93	23.85	-4	878	-0.46%
2020/02/03	3	25.05	0	0.00	24.20	3	848	0.35%
2020/01/31	8	26.80	13	25.28	24.80	-5	846	-0.59%
2020/01/30	0	0.00	2	26.43	26.45	-2	761	-0.26%
2020/01/14	0	0.00	10	24.06	24.10	-10	605	-1.65%
2020/01/09	0	0.00	10	24.07	24.10	-10	611	-1.63%
2019/12/24	0	0.00	5	24.53	24.55	-5	672	-0.74%
2019/12/13	0.2	24.05	0	0.00	24.05	0.2	638	0.03%
2019/12/11	0	0.00	1	24.35	24.30	-1	628	-0.16%
2019/11/29	2	24.90	0	0.00	24.80	2	711	0.28%
2019/11/22	5	24.45	0	0.00	24.45	5	587	0.85%
2019/11/06	4	24.20	0	0.00	24.20	4	636	0.63%
2019/10/29	1	24.00	0	0.00	24.00	1	601	0.17%
2019/10/28	0	0.00	1	24.05	24.00	-1	604	-0.17%
2019/10/22	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/15	1	24.35	0	0.00	24.30	1	596	0.17%
2019/10/09	1	24.55	0	0.00	24.55	1	590	0.17%
2019/10/04	10	25.25	0	0.00	25.00	10	610	1.64%
2019/09/27	2	25.75	0	0.00	25.55	2	612	0.33%
2019/09/05	20	26.03	0	0.00	25.85	20	560	3.57%
2019/08/22	0	0.00	3	24.90	25.00	-3	488	-0.61%
2019/08/20	0.1	25.15	0	0.00	25.10	0.1	475	0.01%
2019/08/19	0.1	25.10	0	0.00	25.10	0.1	478	0.02%
2019/08/14	2	25.85	0	0.00	25.65	2	486	0.41%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/12	2	26.80	0	0.00	26.75	2	622	0.32%
2019/07/10	3	30.25	0	0.00	30.25	3	590	0.51%
2019/06/25	0.1	29.75	0	0.00	29.90	0.1	627	0.01%
2019/05/21	0	30.00	0	0.00	30.10	0	700	0.01%
2019/05/16	4	29.08	0	0.00	30.20	4	757	0.53%
2019/05/08	10	29.85	0	0.00	30.00	10	669	1.49%
2019/04/17	2	29.20	1	29.25	29.20	1	639	0.16%
2019/04/09	0.5	29.05	0	0.00	29.20	0.5	741	0.07%
2019/03/29	0	0.00	3	28.95	28.90	-3	739	-0.41%
2019/03/28	8	29.05	5	29.17	28.90	3	736	0.41%
2019/03/20	0	0.00	3	28.15	28.05	-3	766	-0.39%
2019/03/13	0	0.00	1	28.90	29.10	-1	760	-0.13%
2019/03/11	1	29.00	0	0.00	29.00	1	752	0.13%
2019/03/08	0	0.00	1	29.20	29.20	-1	759	-0.13%
2019/03/07	0	0.00	1	28.80	28.75	-1	749	-0.13%
2019/03/06	0	0.00	1	28.80	28.85	-1	752	-0.13%
2019/03/04	0	0.00	10	28.90	29.10	-10	764	-1.31%
2019/02/22	0	0.00	1	29.10	28.80	-1	761	-0.13%
2019/02/19	1	29.30	0	0.00	29.30	1	744	0.13%
2019/02/18	0	0.00	3	29.60	29.70	-3	729	-0.41%
2019/02/15	3	29.15	0	0.00	29.15	3	702	0.43%
2019/02/11	0	0.00	4	27.75	27.75	-4	640	-0.62%
2019/01/30	4	27.70	0	0.00	27.60	4	642	0.62%
2019/01/14	0	0.00	2	28.25	28.20	-2	693	-0.29%
2019/01/08	2	29.00	1	28.95	29.00	1	781	0.13%
2019/01/07	2.9	28.77	0	0.00	28.85	2.9	766	0.38%
2019/01/04	0	0.00	3.3	29.14	28.60	-3.3	761	-0.43%
2019/01/03	0	0.00	1	28.60	28.60	-1	735	-0.14%
2018/12/18	0	0.00	1	28.65	28.35	-1	919	-0.11%
2018/12/11	0	0.00	1	27.45	27.35	-1	869	-0.11%
2018/11/28	0	0.00	1	26.65	26.75	-1	930	-0.11%
2018/11/23	0	0.00	1	26.05	26.00	-1	933	-0.11%
2018/11/02	0	0.00	1	25.20	25.20	-1	1,112	-0.09%
2018/10/31	0.6	25.00	0	0.00	24.95	0.6	1,225	0.05%
2018/10/25	0	0.00	5	25.15	24.95	-5	1,360	-0.37%
2018/10/19	0	0.00	2	26.85	27.00	-2	1,446	-0.14%
2018/10/18	1	27.45	0	0.00	27.30	1	1,454	0.07%
2018/10/17	0	0.00	5	27.90	27.45	-5	1,454	-0.34%
2018/10/16	0	0.00	3	26.55	27.30	-3	1,395	-0.22%
2018/10/11	1	26.55	5	25.63	25.65	-4	1,428	-0.28%
2018/10/09	17	29.13	10	28.20	28.20	7	1,419	0.49%
2018/10/05	6	28.50	5	27.80	27.90	1	1,380	0.07%
2018/10/04	1	29.30	0	0.00	28.50	1	1,463	0.07%
2018/10/03	1	28.40	5	28.40	29.20	-4	1,480	-0.27%
2018/09/26	10	28.00	0	0.00	27.80	10	1,482	0.67%
2018/09/18	0	0.00	0.5	27.70	27.60	-0.5	1,501	-0.03%
2018/08/31	0	0.00	5	28.57	28.50	-5	1,626	-0.31%
2018/08/30	0	0.00	1	28.35	28.60	-1	1,636	-0.06%
2018/08/21	0	0.00	1	29.00	29.00	-1	1,885	-0.05%
2018/08/15	3	29.72	0	0.00	29.55	3	1,984	0.15%
2018/08/13	3	29.70	11	30.71	29.85	-8	2,015	-0.40%
2018/08/10	3	31.35	0	0.00	31.25	3	2,022	0.15%
2018/08/09	20	31.52	1	31.75	31.70	19	2,068	0.92%
2018/08/08	4	34.83	5	34.80	34.35	-1	2,311	-0.04%
2018/08/07	3	35.48	0	0.00	34.70	3	2,341	0.13%
2018/08/01	0	0.00	10	33.75	33.75	-10	2,257	-0.44%
2018/07/31	2	33.65	2	33.80	33.60	0	2,278	0.00%
2018/07/30	2	34.28	2	34.35	33.85	0	2,309	0.00%
2018/07/27	0	0.00	1	33.75	33.80	-1	2,352	-0.04%
2018/07/26	0	0.00	2	33.90	33.60	-2	2,728	-0.07%
2018/07/20	1	33.65	1	33.55	32.85	0	3,027	0.00%
2018/07/19	5	33.20	0	0.00	32.75	5	3,055	0.16%
2018/07/16	2	33.90	2	33.80	33.60	0	3,053	0.00%
2018/07/13	5	33.50	0	0.00	33.45	5	3,045	0.16%
2018/07/12	2	33.73	11	33.86	33.90	-9	3,025	-0.30%
2018/07/11	10	32.95	1	33.15	33.55	9	2,937	0.31%
2018/07/09	0	0.00	2	32.70	32.50	-2	2,948	-0.07%
2018/06/28	1	32.45	0	0.00	32.05	1	3,272	0.03%
2018/06/27	1	32.55	0	0.00	32.30	1	3,290	0.03%
2018/06/22	0	0.00	1	33.15	33.00	-1	3,400	-0.03%
2018/06/21	2	33.00	0	0.00	33.40	2	3,430	0.06%
2018/06/13	0	0.00	1	34.45	33.75	-1	3,533	-0.03%
2018/06/08	0	0.00	11	33.00	33.00	-11	3,679	-0.30%
2018/06/05	5	33.68	1	33.50	33.65	4	3,704	0.11%
2018/06/04	0	0.00	3	34.75	34.35	-3	3,699	-0.08%
2018/06/01	0	0.00	1	33.90	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	2	33.08	32.95	-2	3,601	-0.06%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	1	32.85	32.35	-1	3,554	-0.03%
2018/05/28	0	0.00	17	32.60	32.35	-17	3,546	-0.48%
2018/05/25	3	32.90	0	0.00	32.65	3	3,525	0.09%
2018/05/24	0	0.00	1	33.70	33.40	-1	3,497	-0.03%
2018/05/23	12	33.54	2	33.85	33.60	10	3,467	0.29%
2018/05/22	5	33.13	0	0.00	32.85	5	3,420	0.15%
2018/05/21	1	33.65	0	0.00	33.65	1	3,393	0.03%
2018/05/18	1	33.95	0	0.00	33.65	1	3,374	0.03%
2018/05/17	14	33.83	0	0.00	33.60	14	3,329	0.42%
2018/05/16	45	34.93	13	35.13	34.70	32	3,257	0.98%
2018/05/15	1	31.50	1	32.60	32.95	0	2,953	0.00%
2018/05/14	5	30.95	2	31.50	31.70	3	2,885	0.10%
2018/05/10	0	0.00	2	31.50	31.40	-2	2,816	-0.07%
2018/05/08	3	31.47	0	0.00	31.50	3	2,755	0.11%
2018/05/07	0	0.00	4	32.16	32.00	-4	2,724	-0.15%
2018/05/04	5	32.17	2	31.40	31.80	3	2,672	0.11%
2018/05/03	37	33.53	36	32.53	31.95	1	2,570	0.04%
2018/05/02	6	33.04	29	32.92	33.05	-23	2,180	-1.05%
2018/04/30	4	29.98	0	0.00	30.05	4	1,896	0.21%
2018/04/24	0.9	29.10	0	0.00	29.10	0.9	1,763	0.05%
2018/04/17	0.1	29.25	0	0.00	29.20	0.1	1,731	0.01%
2018/04/16	0	0.00	1	31.05	30.10	-1	1,714	-0.06%
2018/04/12	3	31.47	0	0.00	31.70	3	1,614	0.19%
2018/04/10	0	0.00	6	32.15	31.05	-6	1,546	-0.39%
2018/04/09	3	32.45	4	33.76	32.55	-1	1,485	-0.07%
2018/04/03	3	30.60	9	31.06	31.40	-6	1,300	-0.46%
2018/03/30	4	30.05	0	0.00	30.25	4	1,171	0.34%
2018/03/29	10	31.25	2	30.75	30.55	8	1,148	0.70%
2018/03/28	1	29.40	0	0.00	29.25	1	1,046	0.10%
2018/03/26	0	0.00	1	30.10	30.00	-1	1,016	-0.10%
2018/03/23	0	28.70	0	0.00	28.70	0	971	0.00%
2018/03/22	2	29.80	0	0.00	29.50	2	944	0.21%
2018/03/21	5	30.94	0	0.00	30.60	5	906	0.55%
2018/03/20	0	0.00	0.3	31.05	31.20	-0.3	870	-0.04%
2018/03/16	12	30.73	31	31.23	30.70	-19	782	-2.43%
2018/03/15	31	29.95	10.1	29.99	30.70	20.9	646	3.23%
2018/03/14	0	0.00	1	29.30	29.30	-1	565	-0.18%
2018/03/12	3	28.68	0	0.00	28.15	3	516	0.58%
2018/03/09	4	29.34	1	29.50	29.20	3	496	0.60%
2018/02/27	1	27.30	0	0.00	27.35	1	300	0.33%
2018/02/07	1	25.85	0	0.00	25.60	1	291	0.34%
2018/01/22	2	26.88	0	0.00	26.80	2	259	0.77%
2018/01/17	1	27.10	0	0.00	27.30	1	251	0.40%
2018/01/16	10	28.20	2	28.35	27.60	8	244	3.27%
2018/01/15	10	26.95	0	0.00	26.90	10	202	4.94%
2018/01/12	0	0.00	1	26.40	26.50	-1	195	-0.51%
2018/01/11	1	26.20	0	0.00	26.25	1	194	0.51%