承業醫 (4164)-永豐金-三重券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
338張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	52.90	52.10	-0.1	891	-0.01%
2024/05/15	0	0.00	2	52.20	52.40	-2	888	-0.23%
2024/05/10	1	52.70	0	0.00	52.70	1	889	0.11%
2024/05/08	2	52.10	0	0.00	52.50	2	885	0.23%
2024/05/07	1	52.20	0	0.00	52.20	1	883	0.11%
2024/05/06	2	53.15	2	52.90	53.30	0	879	0.00%
2024/05/03	5	53.78	0	0.00	52.90	5	869	0.57%
2024/04/30	4	55.80	1	55.90	55.60	3	834	0.36%
2024/04/26	2	55.85	0	0.00	55.80	2	833	0.24%
2024/04/23	1	56.60	0	0.00	56.40	1	864	0.12%
2024/04/17	2	57.35	0	0.00	57.20	2	879	0.23%
2024/04/16	6	57.48	1	58.40	57.20	5	878	0.57%
2024/04/12	2	59.60	0	0.00	59.50	2	872	0.23%
2024/04/08	0	0.00	1	61.00	60.70	-1	847	-0.12%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/03/27	1.1	60.81	0	0.00	60.70	1.1	838	0.13%
2024/03/26	3	59.97	0	0.00	59.40	3	832	0.36%
2024/03/22	2	61.45	0	0.00	61.60	2	833	0.24%
2024/03/21	0	0.00	2	61.35	61.40	-2	827	-0.24%
2024/03/20	1	61.90	4	61.25	61.10	-3	834	-0.36%
2024/03/15	0	0.00	1	58.10	57.60	-1	830	-0.12%
2024/03/14	5	57.54	2	57.55	57.30	3	852	0.35%
2024/03/13	1	57.80	3	57.90	57.80	-2	857	-0.23%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/03/07	6	59.40	0	0.00	60.50	6	897	0.67%
2024/03/06	5	60.62	0	0.00	60.40	5	910	0.55%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/01	1	61.40	0	0.00	61.00	1	886	0.11%
2024/02/27	11	61.13	0	0.00	60.70	11	871	1.26%
2024/02/26	5	61.58	0	0.00	61.50	5	863	0.58%
2024/02/20	2	61.05	2	61.80	61.90	0	826	0.00%
2024/02/19	1	62.40	1	62.50	61.70	0	829	0.00%
2024/02/15	0	0.00	1	56.90	57.00	-1	806	-0.12%
2024/01/26	0	0.00	6	56.93	56.80	-6	1,069	-0.56%
2024/01/18	1	57.60	0	0.00	56.50	1	1,226	0.08%
2024/01/17	1	59.70	0	0.00	58.60	1	1,206	0.08%
2024/01/16	5	59.84	0	0.00	60.60	5	1,201	0.42%
2024/01/10	0	58.00	0	0.00	58.80	0	1,198	0.00%
2024/01/04	0	60.20	0	0.00	59.80	0	1,220	0.00%
2024/01/03	0.1	60.80	0	0.00	60.30	0.1	1,242	0.00%
2023/12/18	0	0.00	1	61.60	61.50	-1	1,237	-0.08%
2023/12/15	1	61.10	0	0.00	61.30	1	1,232	0.08%
2023/12/13	1	62.00	0	0.00	61.80	1	1,211	0.08%
2023/12/12	0	0.00	1	62.70	62.70	-1	1,207	-0.08%
2023/12/11	0	0.00	4	62.05	61.90	-4	1,192	-0.34%
2023/12/06	2	61.20	0	0.00	60.90	2	1,214	0.16%
2023/12/01	2	61.20	0	0.00	61.20	2	1,169	0.17%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/14	1	62.30	0	0.00	62.20	1	1,111	0.09%
2023/11/08	3	64.33	0	0.00	64.20	3	990	0.30%
2023/11/07	0	0.00	2	62.10	64.20	-2	953	-0.21%
2023/11/06	1	61.20	0	0.00	63.00	1	897	0.11%
2023/10/31	4	61.30	0	0.00	60.50	4	900	0.44%
2023/10/27	2	62.15	0	0.00	63.10	2	883	0.23%
2023/10/20	0	0.00	5	57.00	57.50	-5	867	-0.58%
2023/10/18	1	58.10	0	0.00	57.90	1	891	0.11%
2023/10/11	1	59.90	0	0.00	57.60	1	946	0.11%
2023/10/06	3	61.80	0	0.00	62.10	3	952	0.32%
2023/09/28	0	0.00	1	59.60	59.90	-1	1,112	-0.09%
2023/09/21	0	0.00	2	60.95	61.00	-2	1,526	-0.13%
2023/09/19	1	61.80	0	0.00	61.70	1	1,649	0.06%
2023/09/18	0	0.00	2	61.85	61.70	-2	1,652	-0.12%
2023/08/14	0	0.00	2	54.00	54.10	-2	1,840	-0.11%
2023/08/07	1	58.70	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.30	0	0.00	58.90	1	1,896	0.05%
2023/07/17	2	65.00	0	0.00	64.90	2	2,644	0.08%
2023/07/12	2	65.60	0	0.00	64.80	2	2,836	0.07%
2023/07/11	0	0.00	0.2	67.80	67.70	-0.2	2,852	-0.01%
2023/07/06	5	70.50	17	70.49	69.90	-12	3,099	-0.39%
2023/07/05	0	0.00	6	70.50	69.60	-6	3,088	-0.19%
2023/07/03	1	68.70	3	68.60	69.30	-2	3,178	-0.06%
2023/06/29	2	70.20	1	69.70	70.00	1	3,147	0.03%
2023/06/28	0	65.40	3	66.70	65.30	-3	2,999	-0.10%
2023/06/27	0	63.50	2	63.00	63.20	-2	2,979	-0.07%
2023/06/20	0	61.50	1	61.20	61.30	-1	3,123	-0.03%
2023/06/19	0	62.00	0	0.00	61.40	0	3,195	0.00%
2023/06/16	0	62.00	0	0.00	61.30	0	3,253	0.00%
2023/06/15	0	0.00	1	61.30	61.10	-1	3,293	-0.03%
2023/06/09	1	60.80	2	61.90	62.00	-1	3,956	-0.03%
2023/06/08	1	61.30	0	0.00	61.70	1	4,041	0.02%
2023/06/07	0	63.40	0	0.00	63.10	0	4,120	0.00%
2023/06/06	0	64.10	0	0.00	64.00	0	4,199	0.00%
2023/06/05	1	63.30	2	63.50	63.50	-1	4,366	-0.02%
2023/06/02	1	62.30	0	0.00	62.40	1	4,492	0.02%
2023/05/31	0	63.80	0	0.00	63.60	0	4,883	0.00%
2023/05/30	1	62.50	0	0.00	62.60	1	4,962	0.02%
2023/05/26	0	0.00	1	64.40	64.10	-1	4,985	-0.02%
2023/05/25	3	67.20	0	0.00	66.50	3	5,008	0.06%
2023/05/24	4	67.90	0	0.00	67.70	4	5,061	0.08%
2023/05/23	0	68.40	0	0.00	68.20	0	5,090	0.00%
2023/05/22	0	0.00	2	68.10	68.10	-2	5,311	-0.04%
2023/05/19	1	67.30	0	0.00	67.10	1	5,410	0.02%
2023/05/15	7	66.53	0	0.00	66.30	7	5,499	0.13%
2023/05/11	2	68.00	1	68.60	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1	69.90	69.90	-1	5,514	-0.02%
2023/05/09	6	68.83	0	0.00	68.80	6	5,549	0.11%
2023/05/08	1	72.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	2	73.80	7	73.80	72.60	-5	5,520	-0.09%
2023/05/04	5	71.78	8	73.93	71.80	-3	5,417	-0.06%
2023/05/02	0	0.00	3	70.50	69.60	-3	5,389	-0.06%
2023/04/26	1	67.10	0	0.00	67.20	1	5,351	0.02%
2023/04/21	5	69.04	6	70.85	67.10	-1	5,265	-0.02%
2023/04/20	10	71.40	1.2	74.67	70.70	8.8	5,170	0.17%
2023/04/19	16	72.49	5	73.96	73.80	11	4,960	0.22%
2023/04/13	9	66.70	1	66.90	68.80	8	4,627	0.17%
2023/04/12	1	73.90	3	73.30	73.40	-2	4,383	-0.05%
2023/04/11	3	71.40	2	71.50	71.40	1	4,302	0.02%
2023/04/10	1	71.00	2.1	70.72	71.10	-1.1	4,266	-0.03%
2023/04/07	1	70.00	0	0.00	70.10	1	4,229	0.02%
2023/04/06	0	0.00	7	70.90	70.60	-7	4,184	-0.17%
2023/03/31	2	67.95	0	0.00	69.00	2	4,068	0.05%
2023/03/30	1	65.90	1	67.30	66.90	0	3,978	0.00%
2023/03/28	1	63.50	12	63.97	63.50	-11	3,887	-0.28%
2023/03/24	2	67.35	0	0.00	66.20	2	3,780	0.05%
2023/03/23	3	68.93	1	69.20	69.20	2	3,697	0.05%
2023/03/22	3	70.73	1	71.70	70.70	2	3,627	0.06%
2023/03/21	0	69.60	2	70.00	70.00	-2	3,561	-0.06%
2023/03/20	3.1	68.17	3	68.53	69.00	0.1	3,505	0.00%
2023/03/17	5.1	68.33	4	68.70	69.00	1.1	3,465	0.03%
2023/03/16	9	70.55	5	70.56	68.30	4	3,310	0.12%
2023/03/15	10	69.29	12	67.92	70.00	-2	2,953	-0.07%
2023/03/14	2	68.63	1	68.20	66.60	1	2,878	0.04%
2023/03/13	15	67.01	8	65.51	67.10	7	2,813	0.25%
2023/03/10	6	66.62	2	68.70	66.40	4	2,710	0.15%
2023/03/09	1	70.50	1	71.00	70.30	0	2,595	0.00%
2023/03/08	0.1	73.70	1	72.50	73.30	-1	2,496	-0.04%
2023/03/07	2	68.00	0	0.00	70.00	2	2,334	0.09%
2023/03/06	4	65.65	5	66.24	68.20	-1	2,209	-0.05%
2023/03/03	4	65.25	8	64.91	66.70	-4	2,024	-0.20%
2023/03/02	0	0.00	1	62.70	62.50	-1	1,805	-0.06%
2023/03/01	1	60.80	14	60.67	61.20	-13	1,725	-0.75%
2023/02/24	1	60.60	1	60.40	60.00	0	1,746	0.00%
2023/02/23	1	60.00	0	0.00	60.70	1	1,727	0.06%
2023/02/21	2	59.60	0	0.00	59.10	2	1,583	0.13%
2023/02/20	3	62.10	5	60.52	60.10	-2	1,544	-0.13%
2023/02/17	1	59.30	2	57.40	61.00	-1	1,315	-0.08%
2023/02/15	1	55.00	0	0.00	54.80	1	1,197	0.08%
2023/02/14	2	55.30	3.1	55.10	55.00	-1.1	1,174	-0.09%
2023/02/13	1	54.80	0.1	55.60	55.60	0.9	1,118	0.08%
2023/02/09	1	54.40	0	0.00	54.00	1	1,031	0.10%
2023/02/08	1	54.90	0	0.00	55.40	1	985	0.10%
2023/02/06	1	54.10	0	0.00	53.70	1	893	0.11%
2023/02/02	1.1	53.68	1	53.80	53.60	0.1	781	0.01%
2023/02/01	0.1	51.90	0	0.00	53.20	0.1	698	0.01%
2022/12/28	2	43.60	0	0.00	43.50	2	516	0.39%
2022/12/20	1	44.00	1	43.85	43.85	0	515	0.00%
2022/12/19	1	44.50	0	0.00	44.60	1	513	0.19%
2022/12/15	9	45.44	0	0.00	45.65	9	505	1.78%
2022/11/22	0	0.00	1	46.00	43.80	-1	451	-0.22%
2022/09/19	1	44.50	0	0.00	44.30	1	535	0.19%
2022/09/08	1	43.50	0	0.00	44.25	1	536	0.19%
2022/09/05	1	44.55	0	0.00	44.50	1	529	0.19%
2022/08/19	2	44.95	0	0.00	44.50	2	422	0.47%
2022/08/17	0	0.00	1	42.20	42.30	-1	357	-0.28%
2022/08/11	1	41.70	10	41.60	41.60	-9	353	-2.55%
2022/08/09	1	39.10	1	39.65	39.70	0	337	0.00%
2022/08/03	0	0.00	2	36.20	35.30	-2	339	-0.59%
2022/08/02	2	35.85	0	0.00	36.05	2	342	0.58%
2022/06/24	5	41.40	0	0.00	41.20	5	777	0.64%
2022/06/09	5	42.05	0	0.00	41.75	5	921	0.54%
2022/06/06	1	40.10	1	39.80	40.45	0	935	0.00%
2022/04/11	0	0.00	2	47.40	48.10	-2	769	-0.26%
2022/04/08	6	47.08	6	47.55	47.95	0	753	0.00%
2022/04/07	1	45.95	21	45.46	46.15	-20	712	-2.81%
2022/04/06	21	47.33	0	0.00	46.60	21	683	3.07%
2022/03/29	1	45.45	0	0.00	44.85	1	570	0.18%
2021/10/28	0	0.00	1	36.75	36.90	-1	178	-0.56%
2021/10/01	0	0.00	10	37.42	37.80	-10	182	-5.48%
2021/09/29	0	0.00	2	36.30	36.80	-2	170	-1.18%
2021/09/27	0	0.00	1	36.25	36.25	-1	169	-0.59%
2021/09/23	0	0.00	1	35.85	36.50	-1	166	-0.60%
2021/09/15	0	0.00	5	35.30	35.30	-5	159	-3.13%
2021/08/25	0	0.00	1	33.50	33.40	-1	177	-0.56%
2021/08/23	1	33.20	0	0.00	33.30	1	180	0.56%
2021/08/17	1	33.40	0	0.00	33.25	1	184	0.54%
2021/08/04	1	35.35	0	0.00	35.85	1	211	0.47%
2021/07/27	4	37.05	0	0.00	37.05	4	226	1.76%
2021/07/22	5	37.10	0	0.00	36.95	5	232	2.15%
2021/07/14	0	0.00	1	36.70	36.65	-1	250	-0.40%
2021/07/13	0	0.00	1	36.80	36.65	-1	260	-0.38%
2021/07/01	2	36.93	0	0.00	37.00	2	281	0.71%
2021/05/17	0	0.00	8	34.12	33.80	-8	332	-2.41%
2021/05/13	0	0.00	7	35.16	34.95	-7	324	-2.16%
2021/05/12	1	35.50	0	0.00	35.15	1	317	0.31%
2021/03/08	0	0.00	5	36.75	36.95	-5	227	-2.19%
2021/01/29	1	35.00	0	0.00	34.85	1	267	0.37%
2020/12/17	0	0.00	2	38.80	38.85	-2	303	-0.66%
2020/12/16	2	39.10	16	38.83	38.95	-14	315	-4.44%
2020/12/15	2	38.55	1	38.50	38.45	1	322	0.31%
2020/12/02	5	40.25	1	40.20	40.55	4	350	1.14%
2020/11/30	1	40.70	0	0.00	40.75	1	354	0.28%
2020/11/17	0	0.00	1	39.10	39.10	-1	358	-0.28%
2020/10/13	0	0.00	5	37.40	37.55	-5	545	-0.92%
2020/10/12	0	0.00	10	37.68	37.40	-10	555	-1.80%
2020/10/06	0	0.00	1	38.05	38.10	-1	598	-0.17%
2020/09/15	0	0.00	1	41.00	39.75	-1	911	-0.11%
2020/09/09	1	39.90	0	0.00	39.70	1	1,087	0.09%
2020/09/08	3	40.50	0	0.00	40.50	3	1,130	0.27%
2020/08/28	0	0.00	2	41.70	41.60	-2	1,161	-0.17%
2020/08/20	3	39.08	0	0.00	39.20	3	1,146	0.26%
2020/08/10	0	0.00	3	40.77	40.90	-3	1,142	-0.26%
2020/08/06	6	42.77	0	0.00	42.55	6	1,128	0.53%
2020/07/31	0	0.00	10	43.10	43.20	-10	1,119	-0.89%
2020/07/30	10	43.77	2	43.63	43.40	8	1,125	0.71%
2020/07/29	0	0.00	1	43.05	43.00	-1	1,114	-0.09%
2020/07/28	0	0.00	5	43.30	43.20	-5	1,104	-0.45%
2020/07/27	4	43.35	0	0.00	43.40	4	1,091	0.37%
2020/07/24	3	44.90	0	0.00	44.90	3	1,073	0.28%
2020/07/10	4	45.09	0	0.00	44.80	4	903	0.44%
2020/07/07	0	0.00	1	46.35	46.90	-1	783	-0.13%
2020/07/06	1	48.00	0	0.00	48.40	1	741	0.13%
2020/07/02	0	0.00	6	44.70	45.25	-6	669	-0.90%
2020/06/30	6	44.23	0	0.00	44.00	6	655	0.92%
2020/06/23	0	0.00	2	44.05	44.10	-2	648	-0.31%
2020/06/22	0	0.00	8	46.33	45.20	-8	624	-1.28%
2020/06/19	10	45.92	7	45.91	45.60	3	582	0.51%
2020/06/18	9	44.82	0	0.00	44.20	9	496	1.81%
2020/04/29	0	0.00	3	35.70	35.70	-3	391	-0.77%
2020/04/27	0	0.00	1	36.15	35.90	-1	410	-0.24%
2020/04/23	2	34.65	2	35.00	35.50	0	413	0.00%
2020/04/17	3	36.20	0	0.00	36.00	3	439	0.68%
2020/04/07	0	0.00	3	34.35	34.70	-3	426	-0.70%
2020/04/06	1	34.75	0	0.00	34.90	1	423	0.24%
2020/04/01	0	0.00	6	33.05	34.10	-6	419	-1.43%
2020/03/26	3	31.33	0	0.00	31.20	3	405	0.74%
2020/03/18	0	0.00	4	30.00	30.70	-4	399	-1.00%
2020/03/05	0	0.00	4	36.91	36.55	-4	404	-0.99%
2020/02/18	1	36.90	0	0.00	36.80	1	472	0.21%
2020/02/05	1	38.00	0	0.00	37.90	1	492	0.20%
2020/01/30	0	0.00	6	38.66	38.40	-6	522	-1.15%
2019/12/19	2	40.55	0	0.00	40.40	2	538	0.37%
2019/12/18	6	40.98	0	0.00	40.80	6	538	1.11%
2019/12/13	1	40.00	0	0.00	39.60	1	522	0.19%
2019/12/10	2	40.85	0	0.00	40.50	2	515	0.39%
2019/11/28	5	42.25	0	0.00	42.35	5	476	1.05%
2019/11/25	0	0.00	1	42.05	41.60	-1	470	-0.21%
2019/11/21	7	40.68	0	0.00	41.50	7	479	1.46%
2019/11/06	3	40.72	0	0.00	40.60	3	520	0.58%
2019/10/16	2	41.65	0	0.00	41.15	2	867	0.23%
2019/08/20	0	0.00	1	46.20	46.20	-1	1,196	-0.08%
2019/08/14	2	46.95	0	0.00	46.90	2	1,209	0.17%
2019/08/13	0	0.00	1	47.25	47.10	-1	1,204	-0.08%
2019/08/12	10	47.14	2	47.40	47.05	8	1,192	0.67%
2019/08/07	0	0.00	2	48.20	48.20	-2	1,177	-0.17%
2019/08/06	3	48.20	0	0.00	48.90	3	1,173	0.26%
2019/08/02	0	0.00	5	49.80	50.00	-5	1,156	-0.43%
2019/08/01	2	50.00	1	50.10	50.30	1	1,137	0.09%
2019/07/30	2	47.10	0	0.00	47.00	2	1,046	0.19%
2019/07/26	0	0.00	3	48.98	48.65	-3	939	-0.32%
2019/07/25	3	47.85	1	48.50	48.10	2	922	0.22%
2019/07/23	0	0.00	5	48.70	47.60	-5	915	-0.55%
2019/07/18	0	0.00	3	47.60	47.75	-3	936	-0.32%
2019/07/16	1	47.50	0	0.00	47.70	1	930	0.11%
2019/07/15	0	0.00	6	45.54	47.50	-6	942	-0.64%
2019/07/08	0	0.00	1	44.20	45.00	-1	936	-0.11%
2019/07/04	5	43.05	1	43.25	43.50	4	947	0.42%
2019/07/03	1	42.85	1	43.35	42.90	0	954	0.00%
2019/07/02	2	43.10	0	0.00	43.10	2	993	0.20%
2019/06/14	0	0.00	10	40.30	40.00	-10	1,023	-0.98%
2019/06/12	1	39.15	0	0.00	39.10	1	1,013	0.10%
2019/06/11	10	38.50	0	0.00	38.90	10	1,015	0.99%
2019/06/06	0	0.00	2	39.35	39.05	-2	1,013	-0.20%
2019/06/04	0	0.00	1	40.60	40.05	-1	1,012	-0.10%
2019/05/28	2	42.03	2	41.55	41.50	0	984	0.00%
2019/05/27	2	41.15	0	0.00	41.40	2	967	0.21%
2019/05/24	1	40.05	0	0.00	40.30	1	949	0.11%
2019/05/21	0	0.00	1	39.00	40.00	-1	934	-0.11%
2019/05/14	0	0.00	1	37.60	38.80	-1	919	-0.11%
2019/04/24	1	43.00	0	0.00	42.85	1	781	0.13%
2019/04/11	1	42.75	0	0.00	42.95	1	477	0.21%
2019/04/03	0	0.00	1	39.75	39.90	-1	327	-0.31%
2019/03/29	0	0.00	1	34.55	35.00	-1	240	-0.42%
2019/03/06	0	0.00	1	33.00	32.85	-1	134	-0.74%
2019/03/04	0	0.00	1	32.80	32.60	-1	134	-0.74%
2019/02/18	2	33.18	0	0.00	33.00	2	118	1.68%
2019/01/24	0	0.00	2	31.40	31.15	-2	96	-2.06%
2018/09/06	0	0.00	2	34.60	34.55	-2	180	-1.11%
2018/04/30	0	0.00	1	36.95	37.60	-1	359	-0.28%
2018/04/09	0	0.00	4	34.60	35.60	-4	225	-1.77%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/03/23	1	32.60	0	0.00	33.45	1	166	0.60%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/20	2	34.25	0	0.00	34.20	2	137	1.45%