浩鼎 (4174)-永豐金-三重券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
304張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.00	0	0.00	60.80	1	397	0.25%
2024/05/10	0	0.00	0	61.30	61.70	0	416	0.00%
2024/04/18	0	0.00	1	60.20	60.80	-1	453	-0.22%
2024/04/16	0	60.95	0	0.00	59.80	0	466	0.00%
2024/04/15	0	60.90	0	0.00	61.30	0	471	0.00%
2024/04/11	0	0.00	2	63.00	62.80	-2	477	-0.42%
2024/04/02	1	65.60	0	0.00	65.40	1	492	0.20%
2024/03/29	0.2	62.00	0	0.00	62.70	0.2	488	0.04%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/14	0	60.20	0	0.00	60.00	0	524	0.00%
2024/03/12	1.2	63.27	0	0.00	63.30	1.2	518	0.23%
2024/03/04	0.1	66.50	0	0.00	66.30	0.1	492	0.02%
2024/03/01	0	0.00	6	66.50	66.30	-6	489	-1.23%
2024/02/29	0	67.40	0	0.00	66.90	0	488	0.00%
2024/02/22	0	0.00	19	66.63	66.90	-19	463	-4.10%
2024/02/20	0	0.00	1	68.40	68.20	-1	450	-0.22%
2024/02/16	0	0.00	20	68.47	68.70	-20	444	-4.50%
2024/02/15	0	68.07	20	67.71	68.00	-20	443	-4.51%
2024/02/05	0	0.00	20	67.63	67.30	-20	441	-4.53%
2024/01/23	0	0.00	14	66.99	67.00	-14	403	-3.47%
2024/01/17	2	66.90	0	0.00	66.50	2	401	0.50%
2024/01/16	0.2	68.80	0	0.00	68.30	0.2	398	0.05%
2024/01/09	6	67.05	0	0.00	67.00	6	384	1.56%
2024/01/04	1	69.50	0	0.00	69.10	1	365	0.27%
2023/12/29	0	69.80	0	0.00	69.40	0	351	0.00%
2023/12/26	0.5	69.80	0	0.00	69.60	0.5	331	0.15%
2023/12/25	54.2	70.51	0	0.00	69.80	54.2	323	16.76%
2023/12/22	1.1	72.55	0	0.00	72.40	1.1	302	0.36%
2023/12/21	32	73.01	0	0.00	72.80	32	294	10.86%
2023/12/15	0.1	81.10	0	0.00	80.40	0.1	245	0.04%
2023/12/12	0.1	81.70	0	0.00	81.20	0.1	244	0.04%
2023/12/07	1	86.20	1	85.80	84.50	0	235	0.00%
2023/11/15	0.1	81.20	0	0.00	81.30	0.1	243	0.04%
2023/11/13	0	0.00	3	80.70	80.10	-3	248	-1.21%
2023/11/10	0	0.00	6	81.15	81.00	-6	250	-2.39%
2023/10/05	2	80.75	0	0.00	81.20	2	345	0.58%
2023/09/21	0.1	80.60	0	0.00	80.20	0.1	461	0.02%
2023/09/11	0	0.00	1	81.00	80.70	-1	517	-0.19%
2023/09/05	0	0.00	50	83.51	83.60	-50	531	-9.41%
2023/09/04	0	0.00	25	84.25	84.30	-25	529	-4.72%
2023/09/01	0	0.00	1	86.40	85.20	-1	529	-0.19%
2023/08/31	75	86.11	0	0.00	86.10	75	530	14.13%
2023/08/28	0	0.00	1	83.20	82.40	-1	546	-0.18%
2023/08/11	0	0.00	1	85.20	86.50	-1	537	-0.19%
2023/08/10	1	85.60	0	0.00	84.00	1	536	0.19%
2023/08/08	1	87.30	0	0.00	85.40	1	540	0.18%
2023/08/07	0	85.00	0	0.00	84.60	0	547	0.00%
2023/08/04	1	84.80	0	0.00	84.70	1	549	0.18%
2023/07/28	0	0.00	2	87.80	87.80	-2	555	-0.36%
2023/07/26	2	89.20	0	0.00	88.20	2	558	0.36%
2023/07/21	1	89.80	1	89.60	89.50	0	560	0.00%
2023/07/17	0	0.00	1	92.10	92.00	-1	591	-0.17%
2023/07/14	1	90.80	0	0.00	90.50	1	619	0.16%
2023/07/06	0	0.00	1.1	95.42	95.10	-1.1	715	-0.15%
2023/07/05	0	0.00	1	96.00	96.20	-1	711	-0.14%
2023/07/03	1	94.70	1	96.00	96.00	0	689	0.00%
2023/06/29	0	0.00	2	96.65	96.60	-2	669	-0.30%
2023/06/28	0.1	89.50	1	92.60	94.00	-0.9	626	-0.14%
2023/06/09	0	0.00	0.7	91.00	91.00	-0.7	652	-0.11%
2023/06/05	1.2	90.17	0	0.00	90.00	1.2	669	0.18%
2023/05/15	0	0.00	1	82.80	82.10	-1	761	-0.13%
2023/05/12	0	0.00	1	81.50	83.00	-1	767	-0.13%
2023/05/08	0	0.00	1	87.40	87.50	-1	783	-0.13%
2023/05/05	1	87.80	0	0.00	87.50	1	790	0.13%
2023/04/26	0	85.10	0	0.00	84.40	0	805	0.00%
2023/04/25	0	86.50	0	0.00	85.20	0	800	0.00%
2023/04/20	1	89.40	0	0.00	87.60	1	774	0.13%
2023/04/19	1	91.50	1	92.80	90.70	0	754	0.00%
2023/04/14	2	89.30	0	0.00	88.10	2	708	0.28%
2023/04/13	8	91.29	0	0.00	90.80	8	695	1.15%
2023/04/12	1.3	90.69	2	88.40	91.00	-0.7	700	-0.10%
2023/03/22	1	77.00	0	0.00	77.30	1	686	0.15%
2023/03/20	2	77.60	0	0.00	76.70	2	685	0.29%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/06	10	82.80	0	0.00	82.70	10	648	1.54%
2022/12/30	1.1	69.95	0	0.00	69.10	1.1	573	0.19%
2022/12/28	1	73.00	2	72.80	72.30	-1	549	-0.18%
2022/12/27	4	77.55	7	78.00	76.20	-3	540	-0.56%
2022/12/26	5.3	77.72	3	78.10	78.10	2.3	519	0.44%
2022/12/08	0	0.00	1	73.90	73.90	-1	551	-0.18%
2022/12/05	0	0.00	1	76.60	77.50	-1	575	-0.17%
2022/12/01	2	77.40	0	0.00	76.40	2	578	0.35%
2022/10/13	10	68.16	0	0.00	66.90	10	730	1.37%
2022/10/05	0	0.00	1	75.30	75.30	-1	772	-0.13%
2022/09/30	1	69.00	0	0.00	71.50	1	813	0.12%
2022/09/28	0.1	69.90	0	0.00	68.70	0.1	840	0.01%
2022/09/13	0	0.00	1	85.00	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	1	83.40	83.70	-1	1,026	-0.10%
2022/09/07	1	80.50	0	0.00	80.90	1	1,071	0.09%
2022/09/06	0	0.00	4	81.45	81.40	-4	1,076	-0.37%
2022/09/05	2	85.90	2	84.90	84.30	0	1,092	0.00%
2022/09/02	0	0.00	1	83.80	83.50	-1	1,116	-0.09%
2022/09/01	2	84.70	1	85.70	83.40	1	1,138	0.09%
2022/08/31	5	87.86	4	88.50	87.40	1	1,124	0.09%
2022/08/24	1	86.10	0	0.00	85.90	1	1,046	0.10%
2022/08/22	0	0.00	30	84.73	84.20	-30	1,045	-2.87%
2022/08/19	1	82.70	1	82.30	82.60	0	1,039	0.00%
2022/08/18	30	82.80	0	0.00	82.60	30	1,051	2.85%
2022/08/12	0	0.00	1	80.40	80.30	-1	1,065	-0.09%
2022/08/08	0	78.50	0	0.00	79.00	0	1,087	0.00%
2022/08/03	0.5	76.50	0	0.00	76.00	0.5	1,114	0.04%
2022/08/02	1	79.80	0	0.00	78.00	1	1,128	0.09%
2022/07/28	0	0.00	10	82.01	82.50	-10	1,216	-0.82%
2022/07/27	10	80.56	0	0.00	82.80	10	1,249	0.80%
2022/07/26	0	0.00	2	83.10	81.50	-2	1,264	-0.16%
2022/07/22	0	0.00	1	83.40	84.10	-1	1,321	-0.08%
2022/07/21	6	82.03	4	82.85	83.20	2	1,330	0.15%
2022/07/18	1	82.80	0	0.00	82.60	1	1,332	0.08%
2022/07/13	6	82.73	6	81.80	81.20	0	1,312	0.00%
2022/07/08	0	0.00	2	85.00	85.50	-2	1,271	-0.16%
2022/07/06	0	0.00	15	86.97	86.00	-15	1,248	-1.20%
2022/07/04	15	81.20	0	0.00	81.20	15	1,188	1.26%
2022/06/27	0	0.00	5	103.00	104.50	-5	1,237	-0.40%
2022/06/24	5	101.00	0	0.00	103.00	5	1,240	0.40%
2022/06/23	1	100.00	7	101.86	101.50	-6	1,239	-0.48%
2022/06/21	5	108.50	0	0.00	110.00	5	1,191	0.42%
2022/06/20	2	112.00	4	108.00	108.50	-2	1,186	-0.17%
2022/06/16	0	0.00	3	113.50	111.00	-3	1,156	-0.26%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/13	8	113.50	0	0.00	112.00	8	1,123	0.71%
2022/06/10	1	116.00	1	114.50	114.50	0	1,096	0.00%
2022/06/06	0	0.00	2	110.00	111.00	-2	1,081	-0.18%
2022/05/19	0	0.00	1	112.00	113.00	-1	1,405	-0.07%
2022/05/18	1	111.50	0	0.00	113.00	1	1,414	0.07%
2022/05/17	1	112.00	0	0.00	111.50	1	1,430	0.07%
2022/05/09	0	0.00	10	117.50	118.00	-10	1,522	-0.66%
2022/05/06	10	118.00	21	116.93	118.50	-11	1,639	-0.67%
2022/05/05	0	0.00	1	115.50	115.00	-1	1,634	-0.06%
2022/05/03	8	111.94	0	0.00	111.50	8	1,611	0.50%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,595	-0.06%
2022/04/28	12	105.04	1	105.50	106.00	11	1,532	0.72%
2022/04/27	2	106.00	3	106.00	106.00	-1	1,526	-0.07%
2022/04/22	0	0.00	15	108.50	109.00	-15	1,500	-1.00%
2022/04/21	1	109.50	0	0.00	110.00	1	1,497	0.07%
2022/04/20	15	108.00	1	109.00	108.50	14	1,492	0.94%
2022/04/18	1	109.55	1	107.50	109.00	0	1,488	0.00%
2022/04/11	0	0.00	1	106.50	107.50	-1	1,464	-0.07%
2022/04/01	1	113.50	1	112.50	113.00	0	1,416	0.00%
2022/03/30	1	111.50	1	111.50	112.50	0	1,386	0.00%
2022/03/29	1	112.00	0	0.00	113.00	1	1,320	0.08%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/22	0	0.00	1	109.50	110.00	-1	1,414	-0.07%
2022/03/09	1	109.00	1	109.00	109.50	0	1,557	0.00%
2022/03/08	0.2	109.00	3	108.67	109.00	-2.8	1,546	-0.18%
2022/03/04	2	113.00	0	0.00	112.50	2	1,537	0.13%
2022/03/01	0	0.00	1	114.50	115.00	-1	1,503	-0.07%
2022/02/24	2	125.00	0	0.00	119.00	2	1,441	0.14%
2022/02/23	0.2	124.17	1	123.00	125.00	-0.8	1,357	-0.06%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/16	1	121.00	0	0.00	121.00	1	1,155	0.09%
2022/02/11	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2022/02/10	1	129.00	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1	128.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	3	133.50	2	129.50	135.00	1	1,037	0.10%
2022/02/07	1	128.00	3	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	2	115.75	118.50	-2	842	-0.24%
2022/01/20	1	109.50	0.2	109.00	110.00	0.8	802	0.10%
2022/01/18	3	112.50	3	111.50	111.50	0	805	0.00%
2022/01/06	0	0.00	0.2	109.50	109.50	-0.2	780	-0.03%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/29	0	115.00	0	0.00	114.00	0	768	0.00%
2021/12/27	0.1	115.00	0	0.00	112.50	0.1	765	0.01%
2021/12/22	0	0.00	4	115.88	113.50	-4	764	-0.52%
2021/12/20	1	123.00	0	0.00	120.50	1	739	0.14%
2021/12/17	3	120.67	1	124.00	121.00	2	720	0.28%
2021/12/16	1	119.00	1.4	122.71	120.00	-0.4	683	-0.06%
2021/12/15	0.1	114.50	0	0.00	113.50	0.1	633	0.02%
2021/12/13	1	119.00	0	0.00	118.50	1	614	0.16%
2021/12/10	0	120.00	0	0.00	119.00	0	601	0.00%
2021/12/09	0.1	120.00	0	0.00	120.00	0.1	577	0.02%
2021/12/08	0.1	124.00	0.1	122.00	124.00	0	546	0.00%
2021/12/07	0	0.00	1	110.50	115.50	-1	466	-0.21%
2021/12/03	0	0.00	15	102.50	102.50	-15	419	-3.58%
2021/12/01	6	103.58	0	0.00	103.50	6	419	1.43%
2021/11/30	18.2	100.03	15	100.69	107.00	3.2	432	0.74%
2021/11/26	0	0.00	23	104.50	103.50	-23	427	-5.38%
2021/11/24	23	104.63	0	0.00	105.50	23	422	5.44%
2021/11/18	1	108.50	0	0.00	108.50	1	420	0.24%
2021/11/12	0	0.00	1	114.50	109.00	-1	424	-0.24%
2021/11/02	1	108.00	0	0.00	106.50	1	384	0.26%
2021/10/27	0	0.00	1	108.50	107.00	-1	372	-0.27%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/09/22	0	0.00	5	104.00	103.50	-5	402	-1.24%
2021/09/10	2	108.50	0	0.00	107.50	2	403	0.50%
2021/09/03	0	0.00	1	108.50	107.50	-1	399	-0.25%
2021/09/02	1	113.00	1	114.50	113.00	0	412	0.00%
2021/08/19	0	0.00	3	95.37	94.70	-3	435	-0.69%
2021/08/18	1	97.20	0	0.00	98.60	1	443	0.23%
2021/07/29	0	0.00	2	108.00	107.50	-2	592	-0.34%
2021/07/06	0	0.00	4	112.50	113.00	-4	787	-0.51%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/30	3	113.50	0	0.00	113.50	3	846	0.35%
2021/06/17	0	0.00	2	118.00	119.50	-2	1,017	-0.20%
2021/06/15	1	117.50	0	0.00	119.50	1	1,080	0.09%
2021/06/10	0	0.00	2	121.25	123.00	-2	1,111	-0.18%
2021/06/09	2	118.25	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	1	117.00	117.00	-1	1,152	-0.09%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/05/19	1	118.00	1	119.00	118.00	0	2,052	0.00%
2021/05/18	1	112.50	0	0.00	115.50	1	2,050	0.05%
2021/05/17	0	0.00	5	107.00	107.00	-5	2,039	-0.25%
2021/05/14	1	121.50	1	119.50	118.00	0	2,013	0.00%
2021/05/06	0	0.00	2	123.00	121.00	-2	1,955	-0.10%
2021/05/04	1.2	126.33	0	0.00	121.50	1.2	1,982	0.06%
2021/05/03	0.4	132.50	0	0.00	129.00	0.4	1,965	0.02%
2021/04/29	1	132.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	1	135.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	137.50	3	142.67	137.00	-2	1,945	-0.10%
2021/04/26	3	130.00	0	0.00	130.00	3	1,888	0.16%
2021/04/23	3	131.50	0	0.00	130.50	3	1,892	0.16%
2021/04/22	2	137.25	0	0.00	134.00	2	1,894	0.11%
2021/04/21	1	135.50	0	0.00	135.00	1	1,891	0.05%
2021/04/19	0.2	134.50	0	0.00	134.50	0.2	1,896	0.01%
2021/04/14	1	135.00	3	139.00	135.00	-2	1,933	-0.10%
2021/04/13	1	141.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	1	145.50	143.50	-1	1,937	-0.05%
2021/04/09	1	140.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0.2	139.50	0	0.00	138.50	0.2	1,947	0.01%
2021/04/06	5	142.40	0	0.00	141.00	5	1,960	0.25%
2021/04/01	9	148.50	0	0.00	148.00	9	1,954	0.46%
2021/03/31	0	0.00	1	151.50	150.00	-1	1,974	-0.05%
2021/03/30	0	0.00	4	153.25	152.00	-4	1,991	-0.20%
2021/03/29	1	149.50	0	0.00	152.50	1	2,108	0.05%
2021/03/25	1	151.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	2	148.00	1	147.50	151.50	1	2,279	0.04%
2021/03/22	3	149.00	0	0.00	147.50	3	2,268	0.13%
2021/03/18	0	0.00	1	155.00	153.00	-1	2,298	-0.04%
2021/03/17	3.4	150.18	2	150.50	151.00	1.4	2,283	0.06%
2021/03/16	4	150.00	0	0.00	149.50	4	2,257	0.18%
2021/03/11	1	147.00	0	0.00	149.50	1	2,168	0.05%
2021/03/09	2	145.75	0	0.00	145.50	2	2,118	0.09%
2021/03/05	4	150.88	0	0.00	148.50	4	2,033	0.20%
2021/03/04	7	152.93	7	154.14	149.50	0	1,946	0.00%
2021/03/03	3	149.33	2	147.75	148.00	1	1,740	0.06%
2021/03/02	4	148.75	8	151.94	153.00	-4	1,555	-0.26%
2021/02/26	1	134.00	12	138.50	139.50	-11	1,452	-0.76%
2021/02/23	2	129.00	0	0.00	129.50	2	1,333	0.15%
2021/02/18	2	117.75	1	121.00	119.00	1	1,246	0.08%
2021/02/01	0	0.00	1	113.50	113.50	-1	1,217	-0.08%
2021/01/21	1	114.00	0	0.00	113.50	1	1,154	0.09%
2021/01/20	1	116.50	0	0.00	114.50	1	1,147	0.09%
2021/01/15	0	0.00	3	120.83	119.50	-3	1,111	-0.27%
2021/01/14	2	124.75	0	0.00	123.00	2	1,096	0.18%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	133.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	5	130.60	0	0.00	130.00	5	1,033	0.48%
2021/01/06	2	129.00	0	0.00	126.00	2	1,024	0.20%
2021/01/04	0	0.00	2	134.00	133.00	-2	1,001	-0.20%
2020/12/31	1	139.00	3	143.00	139.00	-2	973	-0.21%
2020/12/30	1	140.00	0	0.00	142.00	1	956	0.10%
2020/12/29	1	141.00	0	0.00	138.00	1	937	0.11%
2020/12/28	1	144.00	1	143.00	142.00	0	913	0.00%
2020/12/25	2	141.75	0	0.00	141.00	2	903	0.22%
2020/12/24	2	143.50	2	143.50	142.50	0	892	0.00%
2020/12/23	9	143.44	10	144.10	142.00	-1	851	-0.12%
2020/12/22	4	135.50	5	138.50	134.00	-1	709	-0.14%
2020/12/21	16	136.78	4	139.50	137.50	12	665	1.80%
2020/12/18	2	124.75	1	129.50	134.50	1	541	0.18%
2020/12/17	2	124.25	1	123.00	122.50	1	480	0.21%
2020/12/16	0	0.00	1	122.00	120.50	-1	453	-0.22%
2020/12/14	1	124.50	1	124.00	123.50	0	419	0.00%
2020/11/24	1	121.50	1	119.00	117.50	0	338	0.00%
2020/11/20	0	0.00	2	119.50	121.00	-2	360	-0.55%
2020/11/13	2	110.50	0	0.00	109.50	2	363	0.55%
2020/11/04	0	0.00	1	113.00	112.00	-1	374	-0.27%
2020/11/02	0	0.00	0.3	110.00	110.00	-0.3	381	-0.08%
2020/08/24	1	113.50	2	114.00	113.50	-1	877	-0.11%
2020/08/20	0	0.00	1	111.00	112.50	-1	937	-0.11%
2020/08/12	1	116.00	0	0.00	116.00	1	1,072	0.09%
2020/08/04	0	0.00	0.4	117.50	116.50	-0.4	1,087	-0.03%
2020/07/28	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2020/07/27	0	0.00	1	118.00	115.50	-1	1,118	-0.09%
2020/07/15	3	130.00	0	0.00	131.50	3	1,077	0.28%
2020/07/13	5	135.00	0	0.00	133.00	5	1,052	0.48%
2020/07/10	2	147.00	2	142.75	141.00	0	1,027	0.00%
2020/07/08	1	128.50	3	129.00	129.00	-2	929	-0.22%
2020/07/06	0	0.00	3	118.50	121.00	-3	888	-0.34%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/24	1	116.00	1	117.00	116.00	0	888	0.00%
2020/06/23	4	120.88	1	129.00	119.50	3	879	0.34%
2020/06/22	0	0.00	11	123.05	123.50	-11	838	-1.31%
2020/06/16	0	0.00	1	113.00	113.00	-1	802	-0.12%
2020/06/11	1	117.50	0	0.00	112.50	1	836	0.12%
2020/06/05	1	114.50	1	114.00	113.50	0	825	0.00%
2020/06/04	10	112.50	0	0.00	115.50	10	827	1.21%
2020/06/03	0	0.00	1	115.50	114.50	-1	823	-0.12%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/05/29	1	121.50	2	120.50	120.50	-1	791	-0.13%
2020/05/28	0	0.00	10	123.75	121.50	-10	778	-1.28%
2020/05/27	0	0.00	1	125.00	127.00	-1	759	-0.13%
2020/05/22	0	0.00	20	113.25	113.50	-20	630	-3.17%
2020/05/21	1	98.50	0	0.00	103.50	1	575	0.17%
2020/05/08	4	106.75	0	0.00	101.50	4	519	0.77%
2020/04/24	2	87.40	0	0.00	87.20	2	474	0.42%
2020/04/20	0	0.00	1	91.10	90.40	-1	452	-0.22%
2020/04/17	1	90.10	0	0.00	90.10	1	452	0.22%
2020/04/01	0	0.00	10	76.30	76.30	-10	386	-2.59%
2020/03/27	0	0.00	2	68.50	68.60	-2	384	-0.52%
2020/03/25	2	67.70	1	67.70	67.70	1	396	0.25%
2020/03/19	10	58.60	6	59.67	59.10	4	370	1.08%
2020/03/03	0	0.00	1	111.00	110.00	-1	326	-0.31%
2020/03/02	0	0.00	1	110.00	110.00	-1	334	-0.30%
2020/02/26	0.8	119.50	0	0.00	118.00	0.8	331	0.24%
2020/02/25	1	117.50	1	117.50	117.50	0	338	0.00%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/16	0.2	130.00	0	0.00	129.00	0.2	326	0.06%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/17	0	0.00	2	129.50	129.50	-2	301	-0.66%
2019/12/16	0	0.00	1	127.50	128.00	-1	300	-0.33%
2019/12/12	0	0.00	3	129.00	128.50	-3	295	-1.02%
2019/12/03	0	0.00	10	137.00	136.50	-10	276	-3.62%
2019/11/29	3	141.67	1	142.00	141.50	2	271	0.74%
2019/11/28	0	0.00	26	144.50	145.50	-26	265	-9.79%
2019/11/22	0	0.00	1	133.00	133.50	-1	230	-0.43%
2019/11/18	1	129.00	0	0.00	128.00	1	224	0.45%
2019/11/06	2	133.00	0	0.00	132.50	2	221	0.90%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/10/24	3	137.50	0	0.00	137.50	3	245	1.22%
2019/10/23	1	138.00	0	0.00	137.00	1	247	0.40%
2019/10/14	0	0.00	6	141.75	140.50	-6	263	-2.28%
2019/10/09	6	140.50	0	0.00	145.00	6	258	2.32%
2019/10/08	1	140.00	0	0.00	140.00	1	256	0.39%
2019/09/24	4	144.00	0	0.00	144.00	4	303	1.32%
2019/09/23	3	144.83	0	0.00	145.00	3	315	0.95%
2019/09/18	0	0.00	11	143.00	143.00	-11	339	-3.24%
2019/09/17	5	144.00	0	0.00	143.00	5	367	1.36%
2019/09/03	10	147.50	1	145.00	145.00	9	462	1.95%
2019/09/02	10	147.85	0	0.00	147.50	10	464	2.15%
2019/08/28	1	140.50	22	136.98	140.00	-21	456	-4.60%
2019/08/22	1	143.00	0	0.00	142.00	1	450	0.22%
2019/08/16	0	0.00	2	141.50	141.00	-2	452	-0.44%
2019/08/15	2	139.00	4	141.00	140.00	-2	454	-0.44%
2019/08/14	2	142.50	0	0.00	141.00	2	456	0.44%
2019/08/13	2	143.00	0	0.00	143.00	2	455	0.44%
2019/07/19	0	0.00	0.2	161.00	161.00	-0.2	436	-0.04%
2019/07/16	0	0.00	1	162.00	161.50	-1	441	-0.23%
2019/07/08	0	0.00	2	165.00	163.50	-2	432	-0.46%
2019/07/03	2	169.00	0	0.00	166.50	2	425	0.47%
2019/07/02	12	168.13	0	0.00	168.50	12	419	2.86%
2019/07/01	0	0.00	2	165.00	165.00	-2	408	-0.49%
2019/06/28	6	166.83	0	0.00	165.00	6	402	1.49%
2019/06/27	16	164.00	0	0.00	162.00	16	397	4.03%
2019/06/24	0	0.00	1	166.00	165.50	-1	386	-0.26%
2019/06/21	6	157.00	1	157.50	155.00	5	359	1.39%
2019/06/18	2	150.50	0	0.00	149.00	2	308	0.65%
2019/06/10	0	0.00	1	143.50	141.00	-1	307	-0.33%
2019/05/20	0	0.00	1	140.00	139.00	-1	403	-0.25%
2019/05/17	0	0.00	1	139.50	139.50	-1	411	-0.24%
2019/05/09	0	0.00	1	147.50	146.50	-1	476	-0.21%
2019/04/01	1	165.50	0	0.00	164.50	1	797	0.13%
2019/03/29	2	169.00	0	0.00	169.00	2	796	0.25%
2019/03/22	0	0.00	1	164.50	164.00	-1	785	-0.13%
2019/03/18	0	0.00	2	160.00	159.00	-2	783	-0.26%
2019/03/15	0	0.00	1	162.00	162.50	-1	775	-0.13%
2019/03/13	1	165.00	0	0.00	165.50	1	768	0.13%
2019/03/11	1	174.00	0	0.00	168.00	1	765	0.13%
2019/03/07	0	0.00	1	184.00	182.00	-1	758	-0.13%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/22	1	185.00	0	0.00	183.00	1	771	0.13%
2019/02/20	0	0.00	1	186.50	185.50	-1	759	-0.13%
2019/02/19	1	190.00	1	190.00	188.00	0	749	0.00%
2019/02/18	1	186.00	10	186.00	186.00	-9	729	-1.23%
2019/02/14	10	184.75	0	0.00	183.50	10	701	1.43%
2019/01/29	0	0.00	1	177.50	178.00	-1	650	-0.15%
2019/01/25	2	187.00	0	0.00	185.00	2	626	0.32%
2019/01/24	0	0.00	6	185.92	190.00	-6	601	-1.00%
2019/01/23	2	169.75	12	172.17	177.00	-10	533	-1.87%
2019/01/22	1	165.50	0	0.00	162.00	1	481	0.21%
2019/01/09	1	159.00	3	160.50	161.50	-2	446	-0.45%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2018/12/28	2	155.00	0	0.00	156.50	2	397	0.50%
2018/12/26	0	0.00	2	151.50	152.00	-2	380	-0.53%
2018/11/23	1	139.00	0	0.00	137.00	1	412	0.24%
2018/10/29	0	0.00	1	121.50	122.00	-1	389	-0.26%
2018/10/26	0	0.00	1	120.00	120.00	-1	390	-0.26%
2018/10/24	0	0.00	3	127.83	130.00	-3	381	-0.79%
2018/10/15	3	130.83	0	0.00	129.50	3	384	0.78%
2018/10/11	0	0.00	4	129.00	128.50	-4	385	-1.04%
2018/10/09	0	0.00	2	142.00	142.50	-2	375	-0.53%
2018/10/08	2	147.25	6	147.17	147.00	-4	375	-1.07%
2018/10/02	1	155.00	0	0.00	151.50	1	349	0.29%
2018/10/01	0	0.00	1	148.00	152.50	-1	353	-0.28%
2018/09/21	1	146.00	0	0.00	142.50	1	334	0.30%
2018/09/20	1	144.00	1	144.00	144.00	0	320	0.00%
2018/09/14	5	138.50	0	0.00	141.00	5	318	1.57%
2018/09/04	0	0.00	1	141.00	141.50	-1	302	-0.33%
2018/09/03	1	145.00	0	0.00	141.50	1	306	0.33%
2018/08/02	0	0.00	1	153.50	153.50	-1	449	-0.22%
2018/08/01	0	0.00	1	157.00	156.50	-1	450	-0.22%
2018/07/30	2	160.50	0	0.00	157.50	2	456	0.44%
2018/06/29	0	0.00	1	156.50	156.00	-1	680	-0.15%
2018/06/27	1	159.50	0	0.00	157.50	1	691	0.14%
2018/06/25	0	0.00	1	162.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	5	160.80	159.50	-5	721	-0.69%
2018/06/21	0	0.00	5	155.50	157.00	-5	718	-0.70%
2018/06/20	0	0.00	3	153.00	153.00	-3	723	-0.41%
2018/06/14	0	0.00	3	160.00	159.50	-3	760	-0.39%
2018/06/11	0	0.00	3	161.00	160.00	-3	801	-0.37%
2018/06/01	5	170.00	10	178.00	172.00	-5	838	-0.60%
2018/05/30	3	150.17	0	0.00	147.50	3	788	0.38%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/16	1	157.00	0	0.00	157.50	1	850	0.12%
2018/05/14	0	0.00	2	161.00	162.00	-2	874	-0.23%
2018/05/11	5	163.00	0	0.00	163.00	5	877	0.57%
2018/05/03	5	176.00	0	0.00	173.50	5	979	0.51%
2018/04/27	1	161.50	0	0.00	162.50	1	976	0.10%
2018/04/26	6	167.75	0	0.00	165.00	6	985	0.61%
2018/04/25	13	172.58	0	0.00	172.50	13	988	1.32%
2018/04/24	9	175.83	3	175.00	175.00	6	1,008	0.59%
2018/04/23	6	181.00	0	0.00	182.00	6	1,044	0.57%
2018/04/20	0	0.00	6	182.00	181.50	-6	1,094	-0.55%
2018/04/19	0	0.00	1	179.00	176.50	-1	1,112	-0.09%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/13	3	184.00	3	187.00	184.00	0	1,178	0.00%
2018/04/12	0	0.00	15	189.00	189.00	-15	1,191	-1.26%
2018/04/10	0	0.00	3	179.83	178.00	-3	1,145	-0.26%
2018/04/03	0	0.00	2	180.75	179.50	-2	1,135	-0.18%
2018/04/02	0	0.00	11	182.00	179.00	-11	1,125	-0.98%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/30	12	181.50	1	182.00	181.50	11	1,120	0.98%
2018/03/29	1	180.50	2	180.50	183.00	-1	1,119	-0.09%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/26	10	176.75	0	0.00	176.50	10	1,113	0.90%
2018/03/23	3	173.83	1	174.50	175.00	2	1,117	0.18%
2018/03/22	3	181.50	5	179.30	178.00	-2	1,109	-0.18%
2018/03/21	2	183.00	3	181.00	179.00	-1	1,103	-0.09%
2018/03/20	0	0.00	2	185.75	184.00	-2	1,091	-0.18%
2018/03/19	0	0.00	2	181.50	181.50	-2	1,079	-0.19%
2018/03/16	0	0.00	3	184.67	181.00	-3	1,091	-0.27%
2018/03/14	6	177.25	2	177.50	176.50	4	1,086	0.37%
2018/03/13	1	174.00	0	0.00	172.50	1	1,081	0.09%
2018/03/12	2	173.25	1	171.50	171.50	1	1,087	0.09%
2018/03/09	1	175.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	1	180.00	0	0.00	177.50	1	1,093	0.09%
2018/03/07	0	0.00	1	179.00	174.50	-1	1,077	-0.09%
2018/03/06	1	173.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	2	172.75	1	176.00	172.50	1	1,071	0.09%
2018/03/02	1	170.00	0	0.00	170.00	1	1,070	0.09%
2018/02/23	0	0.00	1	174.00	172.00	-1	1,082	-0.09%
2018/02/21	0	0.00	1	170.00	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	1	161.00	160.00	-1	1,032	-0.10%
2018/02/09	1	155.00	0	0.00	159.50	1	1,028	0.10%
2018/02/07	1	161.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	158.50	0	0.00	156.50	1	1,018	0.10%
2018/02/01	1	184.00	1	184.00	183.00	0	991	0.00%
2018/01/30	0	0.00	4	182.75	183.50	-4	963	-0.42%
2018/01/29	3	179.67	0	0.00	181.50	3	955	0.31%
2018/01/26	2	171.75	0	0.00	181.00	2	939	0.21%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/23	3	170.50	3	170.33	170.00	0	921	0.00%
2018/01/22	4	167.25	4	166.38	167.00	0	921	0.00%
2018/01/19	1	174.00	12	173.96	170.50	-11	918	-1.20%
2018/01/18	9	168.94	0	0.00	169.00	9	914	0.98%
2018/01/17	6	171.00	16	171.16	171.00	-10	933	-1.07%
2018/01/16	5	191.00	2	190.75	189.50	3	902	0.33%
2018/01/15	2	184.50	0	0.00	185.50	2	840	0.24%
2018/01/12	0	0.00	13	170.73	169.00	-13	808	-1.61%
2018/01/11	14	170.43	2	169.25	168.50	12	814	1.47%
2018/01/10	2	171.75	5	171.90	173.00	-3	813	-0.37%
2018/01/09	5	163.70	0	0.00	166.00	5	794	0.63%
2018/01/08	0	0.00	2	152.75	162.50	-2	768	-0.26%