永捷 (4714)-永豐金-三重券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37	21.03	32	21.56	21.00	5	11,907	0.04%
2024/05/22	29	21.72	28	21.25	21.70	1	12,142	0.01%
2024/05/21	23.1	21.10	23	21.10	21.10	0.1	12,281	0.00%
2024/05/20	23	21.20	23	21.00	21.20	0	12,407	0.00%
2024/05/17	23	20.90	23	20.85	20.90	0	14,006	0.00%
2024/05/16	23	21.00	23	21.20	21.00	0	14,868	0.00%
2024/05/15	24	21.10	23	21.40	21.10	1	15,191	0.01%
2024/05/14	34	21.42	24	21.37	21.35	10	15,743	0.06%
2024/05/13	24.2	20.91	24	21.58	20.90	0.2	16,049	0.00%
2024/05/10	34	21.30	33	21.36	21.30	1	16,143	0.01%
2024/05/09	24	21.10	23	21.75	21.10	1	16,142	0.01%
2024/05/08	23	21.65	3	21.53	21.65	20	16,078	0.12%
2024/05/07	17	21.35	17	21.18	21.40	0	16,039	0.00%
2024/05/06	3	21.75	3	22.33	21.15	0	15,949	0.00%
2024/05/03	23	24.23	18	24.33	22.60	5	15,703	0.03%
2024/05/02	0	0.00	26	23.25	23.25	-26	14,788	-0.18%
2024/04/30	33	21.10	28	20.99	21.15	5	14,800	0.03%
2024/04/29	26	20.90	2	20.63	20.90	24	14,907	0.16%
2024/04/26	4	20.00	2	20.25	20.00	2	14,890	0.01%
2024/04/25	6	20.67	3	20.40	20.25	3	14,841	0.02%
2024/04/24	3	20.52	1	20.10	20.55	2	14,771	0.01%
2024/04/23	13	19.70	13	20.03	19.70	0	14,627	0.00%
2024/04/22	15	20.71	0	0.00	20.00	15	14,591	0.10%
2024/04/18	13	20.32	14	20.56	20.40	-1	14,417	-0.01%
2024/04/15	4	21.60	2	22.10	21.25	2	14,175	0.01%
2024/04/12	5	22.34	5	22.45	22.30	0	14,070	0.00%
2024/04/11	37	22.72	29	22.72	22.70	8	13,992	0.06%
2024/04/10	3	22.23	0	0.00	22.30	3	13,756	0.02%
2024/04/09	15	22.65	12	22.30	22.25	3	13,680	0.02%
2024/04/08	18	23.24	14	22.99	23.00	4	13,531	0.03%
2024/04/03	5	22.60	1	22.75	22.75	4	13,308	0.03%
2024/04/02	0	0.00	7	22.98	22.95	-7	13,193	-0.05%
2024/04/01	6	23.08	0	0.00	22.85	6	12,994	0.05%
2024/03/29	6	22.88	3	23.00	22.10	3	12,758	0.02%
2024/03/28	3	23.62	29.1	23.79	22.50	-26.1	12,609	-0.21%
2024/03/27	17	22.21	1	23.15	22.90	16	11,844	0.14%
2024/03/26	2	22.90	10	22.23	21.05	-8	11,505	-0.07%
2024/03/25	3	22.85	2	22.80	22.60	1	11,366	0.01%
2024/03/22	25	23.17	23	22.86	22.60	2	11,116	0.02%
2024/03/21	8.5	22.79	3	22.82	23.00	5.5	10,689	0.05%
2024/03/20	19	23.16	6.2	23.19	23.40	12.8	10,459	0.12%
2024/03/19	24	23.03	26	22.72	22.70	-2	10,056	-0.02%
2024/03/18	77	23.05	61	22.97	22.90	16	9,789	0.16%
2024/03/15	40	22.46	27.1	22.90	22.65	12.9	9,190	0.14%
2024/03/14	4	21.06	105	21.13	22.00	-101	7,989	-1.26%	大賣/鉅額交易
2024/03/13	13.1	20.75	13	20.26	20.00	0.1	7,736	0.00%
2024/03/12	19.1	22.24	7	21.40	21.55	12.1	7,475	0.16%
2024/03/08	10	22.20	0.1	22.25	22.20	9.9	6,980	0.14%
2024/03/07	10	24.65	8	24.65	24.65	2	6,902	0.03%
2024/03/06	5.2	26.86	0	0.00	27.35	5.2	6,770	0.08%
2024/03/05	0.1	24.80	2	26.70	26.70	-1.9	6,686	-0.03%
2024/03/04	19	23.85	0	0.00	24.30	19	6,652	0.29%
2024/03/01	5	24.00	0	0.00	23.65	5	6,621	0.08%
2024/02/27	12	22.18	0	0.00	22.05	12	6,519	0.18%
2024/02/26	15	23.23	0	0.00	22.95	15	6,430	0.23%
2024/02/23	6	22.66	16	22.58	23.00	-10	6,300	-0.16%
2024/02/22	8	21.49	19	21.34	21.45	-11	6,018	-0.18%
2024/02/21	1	19.95	1.7	20.38	20.45	-0.7	5,832	-0.01%
2024/02/20	44	21.10	10	20.77	20.00	34	5,720	0.59%
2024/02/19	107	20.36	6.1	20.23	20.80	101	4,079	2.47%	大買/
2024/02/16	4	18.05	3.1	18.34	18.95	0.9	3,185	0.03%
2024/02/15	31	16.32	25.2	17.24	17.25	5.8	2,817	0.21%
2024/02/05	1	15.50	22	15.61	15.70	-21	2,238	-0.94%
2024/02/02	10	14.50	0	0.00	14.30	10	1,844	0.54%
2024/01/16	0.1	13.50	0	0.00	13.50	0.1	1,383	0.01%
2023/12/29	0	13.55	0	0.00	13.55	0	2,156	0.00%
2023/12/15	0	13.45	0	0.00	13.45	0	2,115	0.00%
2023/12/07	0.1	14.00	20	14.05	13.80	-19.9	2,160	-0.92%
2023/12/04	20	14.25	0	0.00	14.05	20	2,123	0.94%
2023/11/30	0	0.00	10	14.35	14.50	-10	2,091	-0.48%
2023/11/28	0.1	14.35	0	0.00	14.25	0.1	1,957	0.01%
2023/11/24	2	13.70	3	13.80	14.10	-1	1,797	-0.06%
2023/11/22	1	13.70	0	0.00	13.75	1	1,723	0.06%
2023/11/13	0	0.00	1	13.10	13.05	-1	1,583	-0.06%
2023/10/27	10	14.08	0	0.00	13.80	10	1,620	0.62%
2023/10/23	32	14.37	31	14.63	14.00	1	1,541	0.06%
2023/10/11	0	0.00	8	14.20	14.05	-8	1,359	-0.59%
2023/10/03	0	13.35	0	0.00	13.30	0	1,086	0.00%
2023/10/02	0	13.15	0	0.00	13.40	0	1,088	0.00%
2023/09/28	0	0.00	0.1	13.00	13.10	-0.1	1,077	-0.01%
2023/09/26	0	0.00	0	13.00	13.00	0	1,080	0.00%
2023/09/25	0	0.00	3	13.10	13.30	-3	1,099	-0.27%
2023/09/22	0	0.00	5	13.10	13.15	-5	1,096	-0.46%
2023/09/19	0	0.00	1	13.40	13.35	-1	1,080	-0.09%
2023/09/18	5	13.85	2	13.55	13.65	3	1,052	0.28%
2023/08/02	1	13.05	0	0.00	13.05	1	1,000	0.10%
2023/07/25	10	13.55	1	13.70	13.50	9	943	0.95%
2023/07/20	1	13.35	0	0.00	13.20	1	908	0.11%
2023/07/17	2	13.25	0	0.00	13.25	2	736	0.27%
2023/06/27	0	0.00	0	12.25	12.15	0	686	0.00%
2023/06/14	3	12.45	0	0.00	12.40	3	671	0.45%
2023/06/06	5	13.15	0	0.00	12.95	5	632	0.79%
2023/06/05	0	0.00	1	13.50	13.40	-1	604	-0.17%
2023/05/30	0	0.00	2	12.80	12.45	-2	506	-0.39%
2023/05/23	0	0.00	0.4	12.20	12.25	-0.4	437	-0.09%
2023/05/19	0	0.00	10	12.20	12.15	-10	435	-2.30%
2023/05/15	10	12.10	0	0.00	12.05	10	422	2.37%
2023/04/27	2	12.60	0	0.00	12.85	2	351	0.57%
2023/04/24	0	0.00	10	12.26	12.20	-10	281	-3.55%
2023/04/18	1	12.20	0	0.00	12.35	1	204	0.49%
2023/04/11	0	0.00	6	11.25	11.30	-6	132	-4.53%
2023/04/06	0	0.00	7	11.20	11.20	-7	129	-5.39%
2023/03/28	5	11.25	0	0.00	11.20	5	124	4.02%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/16	0	10.85	0	0.00	10.85	0	112	0.00%
2023/03/09	5	11.10	0	0.00	10.95	5	108	4.61%
2023/03/07	0	11.20	1	11.15	11.10	-1	107	-0.93%
2023/03/03	0	0.00	10	11.10	11.15	-10	108	-9.20%
2023/02/23	0	0.00	3	11.15	11.30	-3	114	-2.63%
2023/02/22	0	0.00	2	11.00	11.00	-2	108	-1.85%
2023/02/20	0	0.00	2	10.70	10.85	-2	105	-1.89%
2023/02/02	3	10.70	0	0.00	10.70	3	101	2.96%
2023/01/30	1	10.45	0	0.00	10.45	1	102	0.97%
2022/12/23	2	10.50	0	0.00	10.50	2	115	1.73%
2022/12/16	0	0.00	1	11.15	10.95	-1	132	-0.76%
2022/12/15	0	0.00	1	11.10	11.00	-1	131	-0.76%
2022/12/06	1	10.95	5	11.00	10.95	-4	140	-2.84%
2022/12/05	6	11.21	0	0.00	11.15	6	139	4.30%
2022/12/02	1	11.20	0	0.00	11.20	1	138	0.72%
2022/12/01	3	11.25	0	0.00	11.25	3	137	2.18%
2022/11/28	2	10.90	0	0.00	10.90	2	135	1.48%
2022/11/25	6	10.93	0	0.00	10.85	6	136	4.40%
2022/11/23	2	10.95	0	0.00	10.95	2	139	1.44%
2022/11/22	7	10.81	0	0.00	10.85	7	135	5.18%
2022/10/06	1	11.00	0	0.00	11.15	1	180	0.55%
2022/10/04	3	11.10	0	0.00	11.10	3	185	1.62%
2022/09/01	0	12.60	0	0.00	12.45	0	306	0.00%
2022/08/22	0	12.50	0	0.00	12.65	0	372	0.00%
2022/08/04	0	12.10	0	0.00	12.15	0	510	0.00%
2022/07/27	0	12.28	0	0.00	12.25	0	546	0.00%
2022/07/12	2	11.50	0	0.00	11.45	2	606	0.33%
2022/06/23	0	0.00	0.1	12.90	13.00	-0.1	680	-0.01%
2022/06/20	0	0.00	2	13.15	13.00	-2	709	-0.28%
2022/06/06	2	14.25	0	0.00	14.30	2	707	0.28%
2022/06/02	0	0.00	2	14.00	14.20	-2	709	-0.28%
2022/05/30	0.1	14.15	3	14.20	14.20	-3	722	-0.41%
2022/03/30	0	0.00	1	14.00	14.10	-1	918	-0.11%
2022/03/29	0	0.00	1	13.90	13.95	-1	900	-0.11%
2022/03/21	1	13.75	0	0.00	13.75	1	1,173	0.09%
2022/03/17	2	13.30	0	0.00	13.30	2	1,422	0.14%
2022/02/22	0	0.00	0	14.20	13.95	0	2,161	0.00%
2022/02/08	1	14.05	0	0.00	14.15	1	2,942	0.03%
2022/01/17	2	14.15	2	14.15	14.15	0	3,137	0.00%
2021/12/29	0	14.65	0	0.00	14.85	0	3,891	0.00%
2021/12/20	0	0.00	1	14.50	14.35	-1	3,879	-0.03%
2021/12/17	0	0.00	2	14.75	14.35	-2	3,885	-0.05%
2021/12/15	0	0.00	13.9	15.30	15.30	-13.9	3,838	-0.36%
2021/12/13	1	15.15	0	0.00	15.20	1	3,781	0.03%
2021/12/10	3	14.73	2	15.10	14.70	1	4,151	0.02%
2021/12/08	2	14.30	0	0.00	14.25	2	4,334	0.05%
2021/12/02	1	14.35	0	0.00	14.00	1	4,294	0.02%
2021/11/29	0	0.00	4	13.75	14.00	-4	4,261	-0.09%
2021/11/25	2	15.03	0	0.00	14.75	2	4,200	0.05%
2021/11/22	0	0.00	22	15.50	15.45	-22	4,029	-0.55%
2021/11/19	5	15.51	3	15.00	15.00	2	3,938	0.05%
2021/11/11	0	0.00	1	14.80	14.50	-1	3,544	-0.03%
2021/11/09	1	14.40	11	14.84	14.90	-10	3,405	-0.29%
2021/11/08	7	14.66	1	14.85	14.45	6	3,316	0.18%
2021/11/05	3	14.53	5	14.59	14.60	-2	3,235	-0.06%
2021/10/18	0	0.00	3	13.57	13.50	-3	2,754	-0.11%
2021/10/15	1	13.90	0	14.15	13.75	1	2,752	0.04%
2021/10/14	42	14.38	42	15.15	14.00	0	2,684	0.00%
2021/10/13	2	14.30	5	14.70	14.15	-3	2,369	-0.13%
2021/10/08	0	0.00	10	14.10	14.00	-10	2,126	-0.47%
2021/10/05	1	13.70	0	0.00	13.60	1	2,257	0.04%
2021/09/28	0	0.00	15	13.95	14.00	-15	3,079	-0.49%
2021/09/17	0	0.00	0.3	14.00	14.25	-0.3	3,984	-0.01%
2021/09/16	2	14.45	0	0.00	14.20	2	3,945	0.05%
2021/09/15	6	14.97	9	15.04	15.05	-3	3,803	-0.08%
2021/09/14	0	0.00	10	13.80	14.35	-10	3,329	-0.30%
2021/09/08	2	12.35	0	0.00	12.35	2	3,763	0.05%
2021/08/23	3	12.05	0	0.00	12.30	3	3,907	0.08%
2021/08/13	2	13.00	0	0.00	12.90	2	3,869	0.05%
2021/08/12	3	13.45	0	0.00	13.25	3	3,860	0.08%
2021/08/11	1	13.30	0	0.00	13.40	1	3,850	0.03%
2021/08/09	2	13.38	0	0.00	13.30	2	3,809	0.05%
2021/08/03	1	13.50	0	0.00	13.60	1	3,855	0.03%
2021/07/30	0	0.00	4	13.65	13.50	-4	3,871	-0.10%
2021/07/29	1	13.65	0	0.00	13.70	1	3,871	0.03%
2021/07/23	2	13.80	20	13.75	13.85	-18	3,864	-0.47%
2021/07/22	3	13.90	0	0.00	13.70	3	3,879	0.08%
2021/07/20	0	0.00	0.1	14.45	14.35	-0.1	3,821	0.00%
2021/07/13	1	14.25	0	0.00	14.15	1	3,700	0.03%
2021/07/12	2	14.70	0	0.00	14.65	2	3,638	0.05%
2021/07/08	2	14.70	6	15.02	15.20	-4	2,989	-0.13%
2021/07/07	7	13.97	2	14.23	14.10	5	2,773	0.18%
2021/07/06	5	14.00	4	13.90	13.80	1	2,745	0.04%
2021/07/05	3	14.10	1	14.10	14.05	2	2,725	0.07%
2021/07/02	5	14.15	0	0.00	14.00	5	2,697	0.19%
2021/07/01	3	14.67	0	0.00	14.45	3	2,627	0.11%
2021/06/30	46	15.36	4	15.75	15.15	42	2,509	1.67%
2021/06/29	1	14.60	7	14.65	14.65	-6	2,051	-0.29%
2021/06/23	3	13.45	0	0.00	13.50	3	1,645	0.18%
2021/06/22	0	0.00	3	13.98	13.80	-3	1,607	-0.19%
2021/06/21	16	13.81	0	0.00	14.05	16	1,553	1.03%
2021/06/18	4	14.59	178	14.41	14.50	-174	1,471	-11.83%	大賣/鉅額交易
2021/06/17	183	14.33	25	14.05	14.20	158	1,199	13.17%	大買/鉅額交易
2021/06/16	0	0.00	6	13.40	13.30	-6	808	-0.74%
2021/06/15	11	13.09	3	13.50	13.50	8	792	1.01%
2021/06/11	7	12.83	0	0.00	12.75	7	758	0.92%
2021/06/08	0	0.00	3	13.43	13.25	-3	737	-0.41%
2021/05/26	0	0.00	5	12.60	12.65	-5	642	-0.78%
2021/05/20	1	12.00	0	0.00	12.05	1	642	0.16%
2021/05/12	2	12.05	2	12.20	12.20	0	624	0.00%
2021/05/11	3	12.95	0	0.00	12.70	3	602	0.50%
2021/05/10	0	0.00	11.4	13.16	13.20	-11.4	569	-2.01%
2021/05/03	12	12.90	0	0.00	12.75	12	543	2.21%
2021/04/29	8	13.33	2	13.20	13.15	6	536	1.12%
2021/04/28	0	0.00	2	13.25	13.35	-2	507	-0.39%
2021/04/26	1	12.75	0	0.00	12.70	1	481	0.21%
2021/04/23	1	12.75	0	0.00	12.65	1	478	0.21%
2021/04/22	2	13.15	0	0.00	12.70	2	477	0.42%
2021/04/19	2	12.80	0	0.00	12.85	2	447	0.45%
2021/04/16	0	0.00	2	12.60	12.75	-2	437	-0.46%
2021/04/13	0	0.00	1	12.70	12.60	-1	421	-0.24%
2021/04/06	1	12.30	0	0.00	12.25	1	440	0.23%
2021/03/30	1	12.25	0	0.00	12.15	1	427	0.23%
2021/03/23	0	0.00	4	12.25	12.25	-4	425	-0.94%
2021/03/22	1	12.15	3	12.10	12.15	-2	412	-0.49%
2021/03/18	1	12.15	0	0.00	12.10	1	404	0.25%
2021/03/04	1	12.00	0	0.00	11.95	1	436	0.23%
2021/03/03	0	0.00	20	12.05	12.05	-20	438	-4.56%
2021/02/26	4	11.95	0	0.00	11.90	4	444	0.90%
2021/02/24	4	12.08	0	0.00	12.05	4	448	0.89%
2021/02/23	2	12.00	2	12.05	12.05	0	449	0.00%
2021/02/22	0	0.00	2	12.05	12.05	-2	451	-0.44%
2021/02/19	0	0.00	10	11.80	11.95	-10	452	-2.21%
2021/02/18	1	11.70	0	0.00	11.85	1	451	0.22%
2021/02/17	1	11.55	0	0.00	11.60	1	454	0.22%
2021/02/01	5	11.25	0	0.00	11.20	5	457	1.09%
2021/01/26	1	11.65	0	0.00	11.65	1	464	0.22%
2021/01/25	3	11.80	2	12.00	11.85	1	454	0.22%
2021/01/22	0	0.00	5	11.60	11.55	-5	451	-1.11%
2021/01/21	3	11.55	0	0.00	11.55	3	455	0.66%
2021/01/20	15	11.70	0	0.00	11.60	15	463	3.24%
2021/01/14	0	0.00	1	11.95	11.90	-1	475	-0.21%
2021/01/11	3	11.90	0	0.00	12.00	3	472	0.63%
2020/12/30	0	0.00	1	12.45	12.55	-1	434	-0.23%
2020/12/29	1	12.45	0	0.00	12.40	1	425	0.24%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/11	0	0.00	1	12.55	12.55	-1	466	-0.21%
2020/12/10	1	12.45	0	0.00	12.40	1	469	0.21%
2020/12/04	1	12.70	0	0.00	12.70	1	604	0.17%
2020/11/19	1	12.70	0	0.00	12.70	1	664	0.15%
2020/11/18	0	0.00	11	12.60	12.70	-11	667	-1.65%
2020/11/11	1	12.10	0	0.00	12.20	1	715	0.14%
2020/11/10	2	12.20	0	0.00	12.15	2	717	0.28%
2020/10/28	8	12.13	0	0.00	12.10	8	812	0.98%
2020/10/22	0	0.00	0.3	12.70	12.65	-0.3	865	-0.03%
2020/10/15	0	0.00	6	12.92	12.95	-6	1,169	-0.51%
2020/10/13	2	12.90	0	0.00	12.70	2	1,535	0.13%
2020/09/25	2	13.50	0	0.00	13.10	2	2,506	0.08%
2020/09/23	3	13.75	0	0.00	13.75	3	2,498	0.12%
2020/09/10	1	14.95	0	0.00	15.15	1	2,462	0.04%
2020/08/17	2	14.95	0	0.00	14.85	2	2,669	0.07%
2020/08/14	0	0.00	3	14.95	14.90	-3	2,665	-0.11%
2020/08/12	3	14.83	0	0.00	14.80	3	2,654	0.11%
2020/08/11	6	15.10	0	0.00	15.00	6	2,645	0.23%
2020/08/05	5	15.62	0	0.00	15.65	5	2,700	0.19%
2020/07/24	0	0.00	4	16.80	16.60	-4	3,000	-0.13%
2020/07/23	0	0.00	11	17.40	17.05	-11	2,987	-0.37%
2020/07/22	1	17.40	1	17.45	17.45	0	2,935	0.00%
2020/07/20	4	17.25	6	17.50	17.30	-2	2,831	-0.07%
2020/07/17	19	17.47	7	17.37	16.90	12	2,780	0.43%
2020/07/15	0	0.00	3	16.45	16.30	-3	2,502	-0.12%
2020/07/14	1	16.35	0	0.00	16.50	1	2,478	0.04%
2020/07/13	3	16.68	0	0.00	16.90	3	2,447	0.12%
2020/07/10	5	16.71	4	16.70	16.45	1	2,219	0.05%
2020/07/09	0	0.00	10	15.20	15.35	-10	1,781	-0.56%
2020/07/06	1	15.10	0	0.00	15.05	1	1,730	0.06%
2020/07/01	0	0.00	11	14.76	14.80	-11	1,722	-0.64%
2020/06/30	6	14.40	0	0.00	14.50	6	1,716	0.35%
2020/06/12	2	14.20	0	0.00	14.30	2	1,748	0.11%
2020/06/11	0	0.00	20	14.25	14.25	-20	1,746	-1.15%
2020/06/04	2	16.10	4	15.85	15.50	-2	1,700	-0.12%
2020/06/03	0	0.00	11	15.75	15.90	-11	1,594	-0.69%
2020/06/02	5	15.00	0	0.00	15.70	5	1,467	0.34%
2020/06/01	0	0.00	1	14.35	14.35	-1	1,366	-0.07%
2020/05/29	4	14.35	0	0.00	14.25	4	1,364	0.29%
2020/05/28	0	0.00	6	14.25	14.25	-6	1,364	-0.44%
2020/05/27	0	0.00	6	14.25	14.15	-6	1,365	-0.44%
2020/05/26	0	0.00	12	14.10	14.15	-12	1,383	-0.87%
2020/05/22	0	0.00	3	14.25	14.15	-3	1,385	-0.22%
2020/05/21	0	0.00	2	14.20	14.25	-2	1,393	-0.14%
2020/05/19	6	14.05	0	0.00	14.10	6	1,391	0.43%
2020/05/18	1	14.05	0	0.00	13.90	1	1,388	0.07%
2020/05/13	0	0.00	1	14.15	14.15	-1	1,401	-0.07%
2020/05/12	31	14.20	28	14.05	14.10	3	1,413	0.21%
2020/05/11	12	15.48	10	15.50	15.40	2	1,343	0.15%
2020/05/08	6	16.43	6	16.25	15.80	0	1,325	0.00%
2020/05/06	13	16.02	0	0.00	15.95	13	1,258	1.03%
2020/05/05	3	16.00	0	0.00	15.95	3	1,229	0.24%
2020/05/04	16	16.23	4	16.40	15.95	12	1,196	1.00%
2020/04/28	0	0.00	6	14.74	14.85	-6	997	-0.60%
2020/04/23	0	0.00	1	14.40	14.40	-1	1,048	-0.10%
2020/04/22	1	14.40	1	14.50	14.30	0	1,061	0.00%
2020/04/21	0	0.00	1	14.15	14.25	-1	1,083	-0.09%
2020/04/20	2	14.00	0	0.00	14.10	2	1,102	0.18%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/15	0	0.00	1	14.10	14.25	-1	1,377	-0.07%
2020/04/14	1	13.90	0	0.00	14.10	1	1,348	0.07%
2020/04/13	1	14.00	4	14.00	14.00	-3	1,317	-0.23%
2020/04/09	3	12.50	0	0.00	12.45	3	1,235	0.24%
2020/03/23	2	10.10	0	0.00	10.10	2	1,208	0.17%
2020/03/13	0	0.00	10	12.00	12.25	-10	1,185	-0.84%
2020/02/21	10	15.37	0	0.00	15.35	10	1,107	0.90%
2020/02/20	10	15.50	0	0.00	15.45	10	1,106	0.90%
2020/02/18	14	15.30	0	0.00	15.25	14	1,109	1.26%
2020/02/14	0	0.00	1	15.80	15.60	-1	1,124	-0.09%
2020/02/13	2	15.15	0	0.00	15.60	2	1,090	0.18%
2020/02/12	1	15.40	0	0.00	15.45	1	1,068	0.09%
2020/01/30	0	0.00	2	15.30	15.20	-2	961	-0.21%
2020/01/20	0	0.00	2.6	16.70	16.80	-2.6	919	-0.28%
2020/01/16	1	16.55	1	16.65	16.40	0	865	0.00%
2020/01/14	1	16.50	0	0.00	16.55	1	774	0.13%
2020/01/13	1	16.50	0	0.00	16.60	1	744	0.13%
2020/01/10	10	16.65	0	0.00	16.85	10	684	1.46%
2019/12/16	0	0.00	2	14.65	14.80	-2	484	-0.41%
2019/12/11	2	14.45	0	0.00	14.45	2	475	0.42%
2019/10/14	2	14.30	0	0.00	14.35	2	669	0.30%
2019/10/04	0	0.00	2	14.50	14.00	-2	710	-0.28%
2019/10/02	1	13.60	0	0.00	13.60	1	677	0.15%
2019/09/27	0	0.00	5	13.78	13.60	-5	802	-0.62%
2019/09/23	2	13.85	0	0.00	13.80	2	805	0.25%
2019/09/03	0	0.00	2	14.45	14.65	-2	835	-0.24%
2019/08/26	3	13.93	0	0.00	13.95	3	872	0.34%
2019/08/23	0	0.00	2	14.25	14.20	-2	913	-0.22%
2019/07/26	2	15.15	0	0.00	15.10	2	1,098	0.18%
2019/07/24	1	14.60	0	0.00	14.60	1	1,118	0.09%
2019/07/23	0	0.00	10	14.55	14.40	-10	1,131	-0.88%
2019/07/17	1	15.65	0	0.00	15.55	1	1,133	0.09%
2019/07/16	10	17.37	0	0.00	17.25	10	1,126	0.89%
2019/07/04	0	0.00	1	17.80	17.10	-1	1,297	-0.08%
2019/07/01	0	0.00	1	16.20	16.20	-1	1,321	-0.08%
2019/06/19	1	16.50	0	0.00	16.60	1	1,929	0.05%
2019/06/10	0	0.00	1	16.60	16.60	-1	2,172	-0.05%
2019/06/04	1	16.70	0	0.00	16.55	1	2,218	0.05%
2019/05/30	1	17.00	1	17.00	17.10	0	2,200	0.00%
2019/05/24	1	16.50	0	0.00	16.50	1	2,147	0.05%
2019/05/10	1	15.90	0	0.00	16.00	1	2,319	0.04%
2019/05/08	0.4	16.65	0	0.00	16.70	0.4	2,291	0.02%
2019/05/06	5	16.40	0	0.00	16.90	5	2,288	0.22%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	0	0.00	15	17.55	17.45	-15	2,091	-0.72%
2019/04/08	15	17.07	0	0.00	16.95	15	2,101	0.71%
2019/04/03	10	17.35	0	0.00	17.40	10	2,058	0.49%
2019/04/02	1	17.45	1	17.20	17.20	0	1,996	0.00%
2019/04/01	1	17.20	21	17.23	17.15	-20	1,914	-1.04%
2019/03/28	20	16.00	0	0.00	15.80	20	1,663	1.20%
2019/03/27	0	0.00	2	16.20	16.25	-2	1,629	-0.12%
2019/03/26	0	0.00	23	16.46	16.05	-23	1,603	-1.43%
2019/03/25	20	15.59	0	0.00	16.15	20	1,549	1.29%
2019/03/22	0	0.00	15	15.90	16.00	-15	1,500	-1.00%
2019/03/21	15	15.50	1	15.50	15.50	14	1,350	1.04%
2019/02/19	0	0.00	0	13.90	13.85	0	1,043	0.00%
2019/01/08	0	0.00	5	13.00	12.90	-5	965	-0.52%
2019/01/07	5	13.30	0	0.00	13.25	5	945	0.53%
2018/12/10	0	0.00	12	11.80	11.80	-12	769	-1.56%
2018/12/05	10	12.64	0	0.00	12.50	10	745	1.34%
2018/12/04	2	13.20	1	13.30	13.20	1	725	0.14%
2018/12/03	1	12.90	0	0.00	12.95	1	701	0.14%
2018/11/16	2	13.03	2	12.90	12.90	0	617	0.00%
2018/11/13	15	13.16	16	12.92	13.10	-1	545	-0.18%
2018/11/12	5	13.70	5	12.98	13.10	0	543	0.00%
2018/11/09	2	11.75	3	12.57	12.80	-1	493	-0.20%
2018/08/23	0	0.00	1	13.25	13.45	-1	734	-0.14%
2018/08/13	1	12.60	0	0.00	12.85	1	835	0.12%
2018/06/13	0	0.00	3	16.30	15.95	-3	1,321	-0.23%
2018/06/06	1	15.60	1	15.60	15.60	0	1,342	0.00%
2018/05/31	3	15.60	0	0.00	15.65	3	1,229	0.24%
2018/05/30	6	16.02	1	16.00	16.00	5	1,216	0.41%
2018/05/04	0	0.00	1	15.00	15.00	-1	1,122	-0.09%
2018/04/26	0	0.00	1	15.20	14.95	-1	1,173	-0.09%
2018/04/17	1	16.00	0	0.00	16.00	1	1,469	0.07%
2018/04/12	0	0.00	1	15.85	15.85	-1	1,500	-0.07%
2018/04/09	0	0.00	5	16.68	16.05	-5	1,583	-0.32%
2018/04/03	5	16.22	0	0.00	16.25	5	1,527	0.33%
2018/03/21	1	15.90	0	0.00	15.60	1	1,393	0.07%
2018/03/19	1	15.25	1	15.35	15.10	0	1,287	0.00%
2018/03/14	1	14.05	0	0.00	13.95	1	1,088	0.09%
2018/03/12	0	13.75	0	0.00	13.75	0	1,110	0.00%
2018/02/26	1	14.55	1	14.50	14.50	0	1,317	0.00%
2018/01/29	0	0.00	1	15.90	15.75	-1	2,185	-0.05%
2018/01/17	1	16.70	1	16.80	16.60	0	2,279	0.00%
2018/01/16	1	17.80	0	0.00	17.00	1	2,252	0.04%
2018/01/11	3	16.85	3	16.70	16.80	0	2,071	0.00%
2018/01/09	0	0.00	1	16.25	16.15	-1	2,019	-0.05%
2018/01/04	20	16.75	84	16.70	16.75	-64	2,005	-3.19%
2018/01/03	0	0.00	10	16.20	16.25	-10	1,974	-0.51%
2018/01/02	0	0.00	32	16.09	16.15	-32	1,987	-1.61%